Dark

ANIMEEUR
ANIME / Euro
crypto OKX

Delayed

Jul 3, 2026 9:26:00 PM EDT

0.0025EUR+6.721%(+0.0002)3840

0.0024Bid 0.0024Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.002477	0.002477	0.002477	0.002477	+6.721%	384	0.000%
2026-07-01	0.002321	0.002321	0.002321	0.002321	-2.233%	8,638	+6.721%
2026-06-29	0.002695	0.002695	0.002374	0.002374	+2.726%	284,656	+4.339%
2026-06-27	0.002349	0.002349	0.002311	0.002311	+2.986%	31,129	+7.183%
2026-06-26	0.002280	0.002280	0.002244	0.002244	-15.032%	8,768	+10.383%
2026-06-15	0.002641	0.002641	0.002641	0.002641	+4.058%	1,517	-6.210%
2026-06-14	0.002538	0.002538	0.002538	0.002538	-1.130%	1,853	-2.403%
2026-06-12	0.002567	0.002567	0.002567	0.002567	-1.193%	3,784	-3.506%
2026-06-11	0.002512	0.002598	0.002503	0.002598	-39.086%	128,903	-4.657%
2026-05-09	0.004265	0.004265	0.004265	0.004265	-1.227%	1,712	-41.923%
2026-05-08	0.004318	0.004318	0.004318	0.004318	+2.298%	1,718	-42.635%
2026-05-06	0.004181	0.004221	0.004176	0.004221	+4.145%	5,749	-41.317%
2026-05-05	0.004087	0.004175	0.004053	0.004053	-1.219%	3,594	-38.885%
2026-05-04	0.004103	0.004103	0.004103	0.004103	-4.381%	1,249	-39.630%
2026-04-26	0.004291	0.004291	0.004291	0.004291	-0.256%	200	-42.275%
2026-04-25	0.004280	0.004332	0.004280	0.004302	+0.491%	1,198	-42.422%
2026-04-24	0.004063	0.004429	0.004063	0.004281	+7.590%	12,699	-42.140%
2026-04-19	0.003979	0.003979	0.003979	0.003979	-6.880%	2,513	-37.748%
2026-04-16	0.004269	0.004273	0.004269	0.004273	+8.783%	200	-42.031%
2026-04-15	0.003928	0.003928	0.003928	0.003928	+0.051%	2,495	-36.940%
2026-04-14	0.003926	0.003926	0.003926	0.003926	-0.482%	25,471	-36.908%
2026-04-11	0.004053	0.004077	0.003945	0.003945	-0.177%	168,018	-37.212%
2026-04-08	0.003990	0.003990	0.003952	0.003952	-1.618%	538	-37.323%
2026-04-07	0.004017	0.004017	0.004017	0.004017	+4.148%	100	-38.337%
2026-04-02	0.003854	0.003857	0.003823	0.003857	-4.102%	14,581	-35.779%
2026-04-01	0.004052	0.004052	0.004001	0.004022	+2.237%	34,966	-38.414%
2026-03-31	0.004013	0.004013	0.003934	0.003934	-6.843%	33,218	-37.036%
2026-03-24	0.004334	0.004353	0.004222	0.004223	-1.722%	759,840	-41.345%
2026-03-23	0.004245	0.004312	0.004168	0.004297	-1.490%	780,645	-42.355%
2026-03-22	0.004474	0.004714	0.004298	0.004362	-2.066%	9,143,406	-43.214%
2026-03-21	0.004219	0.004753	0.004204	0.004454	+5.997%	6,757,713	-44.387%
2026-03-20	0.004220	0.004290	0.004155	0.004202	-0.237%	479,342	-41.052%
2026-03-19	0.004357	0.004357	0.004212	0.004212	0.000%	382,556	-41.192%

.dark-mode .Vs9n3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vs9n3c{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEEURANIME / Eurocrypto OKX

ANIMEEUR
ANIME / Euro
crypto OKX