Dark

ANIMEEUR
ANIME / Euro
crypto Composite

Delayed

Jul 3, 2026 9:26:00 PM EDT

0.0025EUR+6.721%(+0.0002)3840

0.0024Bid 0.0024Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.002477	0.002477	0.002477	0.002477	+6.721%	384	0.000%
2026-07-01	0.002321	0.002321	0.002321	0.002321	-2.233%	8,638	+6.721%
2026-06-29	0.002695	0.002695	0.002374	0.002374	+2.726%	284,656	+4.339%
2026-06-27	0.002349	0.002349	0.002311	0.002311	+2.986%	31,129	+7.183%
2026-06-26	0.002280	0.002280	0.002244	0.002244	+3.745%	8,768	+10.383%
2026-06-23	0.002339	0.002339	0.002163	0.002163	-9.422%	8,075	+14.517%
2026-06-22	0.002519	0.002519	0.002388	0.002388	-7.657%	45,053	+3.727%
2026-06-21	0.002585	0.002586	0.002585	0.002586	-2.083%	84,423	-4.215%
2026-06-20	0.002613	0.002829	0.002613	0.002641	+7.053%	243,568	-6.210%
2026-06-19	0.002467	0.002467	0.002467	0.002467	+1.606%	42,452	+0.405%
2026-06-18	0.002428	0.002428	0.002428	0.002428	-5.304%	11,511	+2.018%
2026-06-17	0.002668	0.002668	0.002564	0.002564	-2.025%	46,227	-3.393%
2026-06-16	0.002659	0.002659	0.002617	0.002617	-0.909%	14,346	-5.350%
2026-06-15	0.002679	0.002745	0.002641	0.002641	+4.058%	29,079	-6.210%
2026-06-14	0.002602	0.002602	0.002538	0.002538	-4.009%	12,636	-2.403%
2026-06-13	0.002588	0.002644	0.002588	0.002644	+3.000%	211,294	-6.316%
2026-06-12	0.002598	0.002598	0.002544	0.002567	-1.193%	16,383	-3.506%
2026-06-11	0.002620	0.002620	0.002503	0.002598	+3.013%	139,613	-4.657%
2026-06-10	0.002522	0.002522	0.002522	0.002522	-1.523%	11,126	-1.784%
2026-06-09	0.002623	0.002623	0.002561	0.002561	-3.938%	12,603	-3.280%
2026-06-08	0.002623	0.002666	0.002591	0.002666	+0.604%	134,758	-7.089%
2026-06-07	0.002639	0.002748	0.002606	0.002650	+1.106%	178,248	-6.528%
2026-06-06	0.002608	0.002628	0.002477	0.002621	-2.347%	404,032	-5.494%
2026-06-05	0.002871	0.004483	0.002515	0.002684	-4.416%	1,421,961	-7.712%
2026-06-04	0.002883	0.003025	0.002808	0.002808	-13.146%	264,780	-11.788%
2026-06-03	0.003063	0.003243	0.003063	0.003233	-1.882%	140,369	-23.384%
2026-06-02	0.003321	0.003378	0.003202	0.003295	-2.974%	55,858	-24.825%
2026-06-01	0.003396	0.003396	0.003396	0.003396	-3.932%	8,257	-27.061%
2026-05-31	0.003591	0.003705	0.003535	0.003535	-0.980%	51,663	-29.929%
2026-05-30	0.003570	0.003570	0.003570	0.003570	+3.900%	7,860	-30.616%
2026-05-29	0.003436	0.003436	0.003436	0.003436	+0.146%	8,161	-27.910%
2026-05-28	0.003413	0.003431	0.003413	0.003431	-8.580%	8,204	-27.805%
2026-05-27	0.003706	0.003753	0.003706	0.003753	-1.418%	7,539	-33.999%
2026-05-26	0.003680	0.003807	0.003680	0.003807	+4.359%	15,151	-34.936%
2026-05-25	0.003770	0.003770	0.003648	0.003648	-5.000%	8,429	-32.100%
2026-05-24	0.003840	0.003840	0.003840	0.003840	+0.392%	7,307	-35.495%
2026-05-23	0.003825	0.003825	0.003825	0.003825	+0.473%	7,336	-35.242%
2026-05-22	0.003807	0.003807	0.003807	0.003807	-2.284%	7,366	-34.936%
2026-05-21	0.003767	0.003896	0.003767	0.003896	+6.071%	7,347	-36.422%
2026-05-19	0.003673	0.003673	0.003673	0.003673	-1.237%	921	-32.562%
2026-05-18	0.003596	0.003719	0.003595	0.003719	-7.025%	746,379	-33.396%
2026-05-16	0.003998	0.004000	0.003998	0.004000	-5.816%	10,137	-38.075%
2026-05-14	0.004376	0.004376	0.003981	0.004247	-1.917%	3,345	-41.676%
2026-05-11	0.004331	0.004331	0.004330	0.004330	+4.162%	2,764	-42.794%
2026-05-10	0.004157	0.004157	0.004157	0.004157	-2.532%	50,432	-40.414%
2026-05-09	0.004265	0.004265	0.004265	0.004265	-1.227%	1,712	-41.923%
2026-05-08	0.004318	0.004318	0.004318	0.004318	+2.153%	1,718	-42.635%
2026-05-07	0.004227	0.004227	0.004227	0.004227	+0.142%	3,256	-41.401%
2026-05-06	0.004168	0.004221	0.004168	0.004221	+4.145%	21,749	-41.317%
2026-05-05	0.004023	0.004175	0.004023	0.004053	-1.219%	3,913	-38.885%
2026-05-04	0.004103	0.004103	0.004103	0.004103	-2.379%	1,249	-39.630%
2026-05-01	0.004203	0.004203	0.004203	0.004203	+1.204%	4,350	-41.066%
2026-04-30	0.004206	0.004206	0.004153	0.004153	-0.455%	7,224	-40.356%
2026-04-29	0.004169	0.004172	0.004169	0.004172	-1.208%	6,729	-40.628%
2026-04-28	0.004214	0.004223	0.004214	0.004223	+0.691%	6,958	-41.345%
2026-04-27	0.004194	0.004194	0.004194	0.004194	-2.261%	6,690	-40.939%
2026-04-26	0.004372	0.004392	0.004188	0.004291	-0.256%	9,913	-42.275%
2026-04-25	0.004451	0.004451	0.004102	0.004302	+0.491%	10,312	-42.422%
2026-04-24	0.004524	0.004524	0.004063	0.004281	+2.026%	18,901	-42.140%
2026-04-23	0.004145	0.004210	0.004145	0.004196	-0.804%	11,330	-40.968%
2026-04-22	0.004230	0.004230	0.004230	0.004230	+2.149%	6,633	-41.442%
2026-04-21	0.004141	0.004141	0.004141	0.004141	-0.217%	13,535	-40.184%
2026-04-20	0.004150	0.004150	0.004150	0.004150	+4.298%	6,761	-40.313%
2026-04-19	0.004114	0.004114	0.003979	0.003979	-6.200%	9,334	-37.748%
2026-04-18	0.004467	0.004467	0.004242	0.004242	-3.744%	8,652	-41.608%
2026-04-17	0.004351	0.004407	0.004351	0.004407	+3.136%	6,815	-43.794%
2026-04-16	0.004389	0.004389	0.004269	0.004273	+8.783%	6,593	-42.031%
2026-04-15	0.004136	0.004136	0.003928	0.003928	+0.051%	9,279	-36.940%
2026-04-14	0.003840	0.004047	0.003840	0.003926	-3.751%	32,760	-36.908%
2026-04-13	0.004079	0.004079	0.004079	0.004079	+0.716%	6,874	-39.274%
2026-04-12	0.003998	0.004051	0.003802	0.004050	+2.662%	32,916	-38.840%
2026-04-11	0.004147	0.004147	0.003945	0.003945	-5.145%	174,784	-37.212%
2026-04-10	0.004157	0.004159	0.004157	0.004159	+6.395%	13,498	-40.442%
2026-04-09	0.003887	0.004125	0.003887	0.003909	-1.088%	10,819	-36.633%
2026-04-08	0.004129	0.004129	0.003952	0.003952	-1.618%	7,334	-37.323%
2026-04-07	0.004067	0.004090	0.004017	0.004017	-4.425%	6,988	-38.337%
2026-04-06	0.004203	0.004203	0.004203	0.004203	+3.446%	6,676	-41.066%
2026-04-05	0.004048	0.004063	0.004048	0.004063	-1.717%	6,924	-39.035%
2026-04-04	0.004113	0.004134	0.004113	0.004134	+0.462%	6,813	-40.082%
2026-04-03	0.004115	0.004115	0.004115	0.004115	+6.689%	6,819	-39.806%
2026-04-02	0.003842	0.004026	0.003823	0.003857	-4.102%	38,578	-35.779%
2026-04-01	0.004159	0.004159	0.004001	0.004022	+2.237%	41,713	-38.414%
2026-03-31	0.004117	0.004244	0.003934	0.003934	-3.436%	42,188	-37.036%
2026-03-30	0.004000	0.004074	0.004000	0.004074	+1.117%	15,304	-39.200%
2026-03-29	0.004028	0.004029	0.004028	0.004029	+1.384%	6,965	-38.521%
2026-03-28	0.004194	0.004194	0.003974	0.003974	-5.042%	20,976	-37.670%
2026-03-27	0.004185	0.004185	0.004185	0.004185	-3.771%	6,705	-40.812%
2026-03-26	0.004348	0.004349	0.004348	0.004349	+1.660%	6,453	-43.044%
2026-03-25	0.004458	0.004475	0.004278	0.004278	+1.302%	14,833	-42.099%
2026-03-24	0.004175	0.004396	0.004175	0.004223	-1.722%	774,230	-41.345%
2026-03-23	0.004427	0.004427	0.004168	0.004297	-1.490%	786,983	-42.355%
2026-03-22	0.004455	0.004714	0.004298	0.004362	-2.066%	9,151,420	-43.214%
2026-03-21	0.004331	0.004753	0.004204	0.004454	+5.997%	6,798,739	-44.387%
2026-03-20	0.004186	0.004290	0.004155	0.004202	-0.237%	486,045	-41.052%
2026-03-19	0.004500	0.004500	0.003996	0.004212	-6.628%	407,193	-41.192%
2026-03-18	0.005033	0.005033	0.004500	0.004511	-14.516%	85,600	-45.090%
2026-03-17	0.004862	0.006666	0.004741	0.005277	+21.871%	146,604	-53.060%
2026-03-16	0.004330	0.004330	0.004330	0.004330	+2.316%	6,480	-42.794%
2026-03-15	0.004232	0.004232	0.004232	0.004232	+0.786%	13,260	-41.470%
2026-03-14	0.004198	0.004199	0.004198	0.004199	-0.498%	6,683	-41.010%
2026-03-13	0.004220	0.004220	0.004220	0.004220	+3.053%	6,649	-41.303%
2026-03-12	0.004053	0.004095	0.004053	0.004095	+0.122%	8,521	-39.512%
2026-03-11	0.003774	0.004090	0.003774	0.004090	+1.263%	11,351	-39.438%
2026-03-10	0.004007	0.004054	0.004007	0.004039	+0.348%	9,451	-38.673%
2026-03-09	0.004097	0.004097	0.004025	0.004025	-0.396%	9,197	-38.460%
2026-03-08	0.004041	0.004041	0.004041	0.004041	+1.025%	6,944	-38.703%
2026-03-07	0.004000	0.004000	0.004000	0.004000	-2.320%	7,015	-38.075%
2026-03-06	0.004061	0.004095	0.004061	0.004095	-1.681%	9,120	-39.512%
2026-03-05	0.004165	0.004165	0.004165	0.004165	-1.723%	6,737	-40.528%
2026-03-04	0.004238	0.004238	0.004238	0.004238	+1.509%	13,242	-41.553%
2026-03-03	0.004175	0.004175	0.004175	0.004175	-2.499%	6,721	-40.671%
2026-03-02	0.003983	0.004282	0.003983	0.004282	+3.580%	6,975	-42.153%
2026-02-28	0.004134	0.004134	0.004134	0.004134	-4.681%	2,211	-40.082%
2026-02-25	0.004337	0.004337	0.004337	0.004337	+9.603%	1,125	-42.887%
2026-02-24	0.004083	0.004083	0.003957	0.003957	-5.651%	1,560	-37.402%
2026-02-23	0.004000	0.004194	0.004000	0.004194	-1.688%	12,692	-40.939%
2026-02-22	0.004266	0.004266	0.004266	0.004266	-1.158%	2,159	-41.936%
2026-02-20	0.004263	0.004316	0.004263	0.004316	-4.556%	77,615	-42.609%
2026-02-16	0.004522	0.004522	0.004522	0.004522	-7.127%	352	-45.223%
2026-02-15	0.004869	0.004869	0.004869	0.004869	+5.848%	601	-49.127%
2026-02-13	0.004600	0.004600	0.004600	0.004600	+6.803%	681	-46.152%
2026-02-10	0.004669	0.004670	0.004307	0.004307	+1.652%	2,630	-42.489%
2026-02-05	0.004481	0.004481	0.004237	0.004237	-18.738%	6,785	-41.539%
2026-02-04	0.005002	0.005304	0.005002	0.005214	+1.975%	9,145	-52.493%
2026-02-03	0.005112	0.005113	0.005112	0.005113	-3.728%	5,488	-51.555%
2026-02-02	0.005311	0.005311	0.005311	0.005311	+6.050%	5,283	-53.361%
2026-02-01	0.005249	0.005249	0.005008	0.005008	+4.990%	8,238	-50.539%
2026-01-31	0.004903	0.008381	0.004712	0.004770	-12.509%	145,429	-48.071%
2026-01-30	0.005452	0.005452	0.005452	0.005452	+0.665%	10,293	-54.567%
2026-01-29	0.005406	0.005416	0.005272	0.005416	-7.229%	41,650	-54.265%
2026-01-28	0.005805	0.005838	0.005805	0.005838	+1.266%	9,354	-57.571%
2026-01-27	0.005765	0.005765	0.005765	0.005765	+1.140%	4,867	-57.034%
2026-01-26	0.005798	0.005907	0.005540	0.005700	+5.458%	94,067	-56.544%
2026-01-25	0.005792	0.005792	0.005357	0.005405	-4.488%	694,709	-54.172%
2026-01-24	0.005523	0.005659	0.005523	0.005659	+4.796%	5,310	-56.229%
2026-01-23	0.005476	0.005488	0.005400	0.005400	-0.074%	19,680	-54.130%
2026-01-22	0.005507	0.005507	0.005404	0.005404	-1.602%	29,780	-54.164%
2026-01-21	0.005499	0.005654	0.005277	0.005492	+2.981%	66,224	-54.898%
2026-01-20	0.005754	0.005754	0.005317	0.005333	-10.294%	50,326	-53.553%
2026-01-19	0.006175	0.006175	0.005829	0.005945	-12.715%	149,263	-58.335%
2026-01-18	0.006544	0.006850	0.006544	0.006811	+1.839%	43,448	-63.632%
2026-01-17	0.006714	0.006750	0.006688	0.006688	+3.819%	22,007	-62.964%
2026-01-16	0.006482	0.006482	0.006442	0.006442	-0.968%	9,526	-61.549%
2026-01-15	0.006910	0.006910	0.006505	0.006505	-3.098%	15,801	-61.922%
2026-01-14	0.006678	0.006713	0.006678	0.006713	+1.344%	14,559	-63.101%
2026-01-13	0.006442	0.006624	0.006438	0.006624	+4.331%	39,361	-62.606%
2026-01-12	0.006249	0.006552	0.006249	0.006349	+0.491%	124,308	-60.986%
2026-01-11	0.006303	0.006400	0.006225	0.006318	+0.159%	44,588	-60.795%
2026-01-10	0.006455	0.006455	0.006308	0.006308	-5.100%	19,280	-60.732%
2026-01-09	0.006696	0.006760	0.006647	0.006647	-0.924%	127,294	-62.735%
2026-01-08	0.006574	0.007422	0.006574	0.006709	+4.226%	1,024,456	-63.079%
2026-01-07	0.006212	0.007011	0.006178	0.006437	-1.121%	166,914	-61.519%
2026-01-06	0.006206	0.006510	0.006191	0.006510	+3.927%	20,778	-61.951%
2026-01-05	0.006224	0.006264	0.006159	0.006264	-0.776%	89,284	-60.457%
2026-01-04	0.006245	0.006419	0.006245	0.006313	+1.938%	27,447	-60.764%
2026-01-03	0.006277	0.006277	0.006193	0.006193	-1.039%	15,325	-60.003%
2026-01-02	0.006072	0.006258	0.006070	0.006258	+2.691%	34,428	-60.419%
2026-01-01	0.006107	0.006107	0.006094	0.006094	-0.425%	4,868	-59.353%
2025-12-31	0.006193	0.006193	0.006120	0.006120	-4.000%	5,378	-59.526%
2025-12-30	0.006490	0.006490	0.006310	0.006375	+0.189%	33,908	-61.145%
2025-12-29	0.007026	0.007220	0.006363	0.006363	-1.441%	242,277	-61.072%
2025-12-28	0.006420	0.006457	0.006320	0.006456	-2.122%	20,825	-61.633%
2025-12-27	0.006830	0.006927	0.006596	0.006596	-2.020%	36,795	-62.447%
2025-12-26	0.007091	0.007091	0.006732	0.006732	-9.187%	18,551	-63.206%
2025-12-25	0.007741	0.007741	0.007249	0.007413	-6.081%	76,756	-66.586%
2025-12-24	0.008036	0.008341	0.007796	0.007893	+0.229%	599,800	-68.618%
2025-12-23	0.007595	0.008785	0.006894	0.007875	+1.823%	85,416	-68.546%
2025-12-22	0.007290	0.008806	0.007078	0.007734	+24.381%	373,235	-67.973%
2025-12-21	0.007047	0.007047	0.005866	0.006218	-10.403%	361,013	-60.164%
2025-12-20	0.004955	0.008491	0.004955	0.006940	+41.373%	1,178,422	-64.308%
2025-12-19	0.004584	0.004909	0.004584	0.004909	+5.163%	10,819	-49.542%
2025-12-17	0.004691	0.004691	0.004668	0.004668	-7.067%	2,343	-46.937%
2025-12-16	0.004951	0.006518	0.004855	0.005023	-4.578%	160,498	-50.687%
2025-12-15	0.005300	0.005300	0.005263	0.005264	-2.283%	80,600	-52.945%
2025-12-14	0.005580	0.005580	0.005387	0.005387	-5.425%	62,540	-54.019%
2025-12-13	0.005669	0.005696	0.005669	0.005696	+0.583%	4,227	-56.513%
2025-12-12	0.005709	0.005709	0.005656	0.005663	+3.490%	13,058	-56.260%
2025-12-11	0.005564	0.005650	0.005472	0.005472	-4.269%	37,549	-54.733%
2025-12-10	0.005952	0.005976	0.005716	0.005716	-4.542%	29,938	-56.666%
2025-12-09	0.005753	0.006027	0.005715	0.005988	+3.958%	71,919	-58.634%
2025-12-08	0.005760	0.005760	0.005760	0.005760	+1.301%	3,363	-56.997%
2025-12-07	0.005799	0.006085	0.005666	0.005686	+1.554%	95,118	-56.437%
2025-12-06	0.005503	0.005846	0.005503	0.005599	+0.233%	80,393	-55.760%
2025-12-05	0.005654	0.005967	0.005586	0.005586	-5.833%	226,524	-55.657%
2025-12-04	0.005727	0.005932	0.005549	0.005932	-7.240%	59,937	-58.243%
2025-12-03	0.006395	0.006395	0.006395	0.006395	+16.104%	9,382	-61.267%
2025-12-02	0.005205	0.006820	0.005205	0.005508	-4.607%	165,732	-55.029%
2025-12-01	0.005341	0.005851	0.005129	0.005774	+4.829%	62,512	-57.101%
2025-11-30	0.005323	0.005508	0.005323	0.005508	+0.109%	17,279	-55.029%
2025-11-29	0.005502	0.005502	0.005502	0.005502	-8.024%	2,051	-54.980%
2025-11-27	0.005715	0.005982	0.005680	0.005982	+1.648%	13,548	-58.592%
2025-11-26	0.005514	0.005885	0.005461	0.005885	-0.993%	12,236	-57.910%
2025-11-24	0.005713	0.005944	0.005713	0.005944	-2.573%	2,409	-58.328%
2025-11-23	0.005639	0.006331	0.005639	0.006101	+11.801%	211,106	-59.400%
2025-11-22	0.006209	0.006209	0.005397	0.005457	-8.639%	196,448	-54.609%
2025-11-21	0.005284	0.008228	0.004920	0.005973	+11.353%	4,074,971	-58.530%
2025-11-20	0.005686	0.005795	0.005364	0.005364	+0.903%	8,230	-53.822%
2025-11-19	0.005794	0.005794	0.005316	0.005316	-5.895%	728,600	-53.405%
2025-11-18	0.005558	0.005649	0.005533	0.005649	+1.765%	11,369	-56.152%
2025-11-17	0.005705	0.005705	0.005551	0.005551	-0.822%	4,097	-55.377%
2025-11-16	0.005862	0.005862	0.005587	0.005597	-6.279%	3,142	-55.744%
2025-11-15	0.005972	0.005972	0.005972	0.005972	+0.640%	837	-58.523%
2025-11-14	0.005934	0.005934	0.005934	0.005934	-3.497%	10,296	-58.257%
2025-11-13	0.006606	0.006646	0.006149	0.006149	-7.811%	13,916	-59.717%
2025-11-12	0.007150	0.007384	0.006670	0.006670	-1.811%	106,760	-62.864%
2025-11-11	0.007031	0.007137	0.006793	0.006793	-1.608%	66,739	-63.536%
2025-11-10	0.006704	0.006909	0.006447	0.006904	+0.058%	30,996	-64.122%
2025-11-09	0.007104	0.007110	0.006900	0.006900	+6.023%	20,943	-64.101%
2025-11-08	0.006621	0.006621	0.006508	0.006508	-2.909%	71,528	-61.939%
2025-11-07	0.006294	0.006703	0.005588	0.006703	+20.971%	76,370	-63.046%
2025-11-06	0.005965	0.005965	0.005541	0.005541	-11.936%	12,259	-55.297%
2025-11-05	0.005689	0.006292	0.005689	0.006292	+7.354%	39,188	-60.633%
2025-11-04	0.006212	0.006301	0.005861	0.005861	-8.693%	122,711	-57.738%
2025-11-03	0.006939	0.006939	0.006419	0.006419	-13.908%	11,520	-61.411%
2025-11-02	0.007434	0.007456	0.007350	0.007456	-1.245%	3,425	-66.778%
2025-11-01	0.007201	0.007718	0.007201	0.007550	+2.428%	24,991	-67.192%
2025-10-31	0.007456	0.007494	0.007371	0.007371	-4.853%	4,813	-66.395%
2025-10-30	0.007676	0.007747	0.007676	0.007747	-5.869%	6,238	-68.026%
2025-10-29	0.008158	0.008230	0.007874	0.008230	+0.932%	136,736	-69.903%
2025-10-28	0.008387	0.008527	0.008154	0.008154	-3.090%	395,817	-69.622%
2025-10-27	0.008709	0.008726	0.008191	0.008414	-2.997%	1,366,629	-70.561%
2025-10-26	0.008284	0.009900	0.008270	0.008674	+4.330%	837,658	-71.443%
2025-10-25	0.008246	0.008343	0.008199	0.008314	+1.008%	78,410	-70.207%
2025-10-24	0.008135	0.008237	0.008026	0.008231	+3.940%	17,116	-69.906%
2025-10-23	0.007925	0.008080	0.007846	0.007919	+2.366%	139,828	-68.721%
2025-10-22	0.008064	0.008115	0.007735	0.007736	-4.447%	105,949	-67.981%
2025-10-21	0.008345	0.010000	0.008019	0.008096	-1.688%	457,416	-69.405%
2025-10-20	0.009000	0.011155	0.008029	0.008235	0.000%	949,310	-69.921%

.dark-mode .XQD8WW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQD8WW{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEEURANIME / Eurocrypto Composite

ANIMEEUR
ANIME / Euro
crypto Composite