Dark

ALTUSDT
Alt.Estate token / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 9:17:25 AM EDT

0.00631USDT-2.623%(-0.00017)53,034,460ALT342,861USDT

0.00625Bid 0.00632Ask 0.00007Spread

Composite
0.00626 Binance
0.00626 Huobi
0.00631 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00667	0.00670	0.00622	0.00631	-5.255%	39,924,024	0.000%
2026-07-05	0.00673	0.00675	0.00636	0.00666	-1.187%	35,513,201	-5.255%
2026-07-04	0.00636	0.00683	0.00628	0.00674	+6.142%	103,910,789	-6.380%
2026-07-03	0.00591	0.00648	0.00591	0.00635	+7.445%	155,190,359	-0.630%
2026-07-02	0.00582	0.00624	0.00578	0.00591	+0.169%	90,223,668	+6.768%
2026-07-01	0.00569	0.00610	0.00553	0.00590	+3.691%	120,661,603	+6.949%
2026-06-30	0.00599	0.00609	0.00549	0.00569	-5.008%	68,230,990	+10.896%
2026-06-29	0.00585	0.00614	0.00557	0.00599	+2.568%	88,779,413	+5.342%
2026-06-28	0.00591	0.00620	0.00561	0.00584	+0.516%	118,813,037	+8.048%
2026-06-27	0.00611	0.00619	0.00568	0.00581	-4.910%	62,202,284	+8.606%
2026-06-26	0.00582	0.00622	0.00550	0.00611	+5.164%	119,370,118	+3.273%
2026-06-25	0.00591	0.00626	0.00555	0.00581	-1.692%	152,359,821	+8.606%
2026-06-24	0.00605	0.00646	0.00578	0.00591	-1.336%	56,790,730	+6.768%
2026-06-23	0.00642	0.00653	0.00595	0.00599	-6.843%	109,889,401	+5.342%
2026-06-22	0.00675	0.00678	0.00631	0.00643	-4.882%	67,600,382	-1.866%
2026-06-21	0.00672	0.00689	0.00636	0.00676	+1.046%	37,296,298	-6.657%
2026-06-20	0.00699	0.00728	0.00637	0.00669	-4.292%	23,520,247	-5.680%
2026-06-19	0.00641	0.00760	0.00640	0.00699	+9.219%	277,899,216	-9.728%
2026-06-18	0.00680	0.00686	0.00637	0.00640	-5.744%	99,987,105	-1.406%
2026-06-17	0.00660	0.00692	0.00658	0.00679	+2.879%	135,705,224	-7.069%
2026-06-16	0.00673	0.00674	0.00639	0.00660	-1.932%	94,378,159	-4.394%
2026-06-15	0.00637	0.00678	0.00635	0.00673	+5.651%	87,171,152	-6.241%
2026-06-14	0.00640	0.00678	0.00625	0.00637	-0.313%	153,451,791	-0.942%
2026-06-13	0.00627	0.00651	0.00619	0.00639	+2.240%	76,394,206	-1.252%
2026-06-12	0.00626	0.00672	0.00613	0.00625	-0.319%	87,282,597	+0.960%
2026-06-11	0.00647	0.00680	0.00589	0.00627	-3.091%	110,672,496	+0.638%
2026-06-10	0.00601	0.00675	0.00572	0.00647	+7.654%	375,290,682	-2.473%
2026-06-09	0.00596	0.00639	0.00570	0.00601	+1.008%	460,344,734	+4.992%
2026-06-08	0.00564	0.00627	0.00550	0.00595	+5.684%	152,599,465	+6.050%
2026-06-07	0.00565	0.00583	0.00552	0.00563	-0.354%	98,285,160	+12.078%
2026-06-06	0.00582	0.00614	0.00539	0.00565	-3.087%	199,928,132	+11.681%
2026-06-05	0.00663	0.00665	0.00571	0.00583	-12.199%	249,701,065	+8.233%
2026-06-04	0.00678	0.00701	0.00607	0.00664	-2.496%	273,031,543	-4.970%
2026-06-03	0.00693	0.00705	0.00648	0.00681	-1.732%	153,956,818	-7.342%
2026-06-02	0.00690	0.00728	0.00655	0.00693	+0.581%	141,247,704	-8.947%
2026-06-01	0.00698	0.00728	0.00671	0.00689	-1.431%	73,821,065	-8.418%
2026-05-31	0.00727	0.00727	0.00685	0.00699	-3.851%	87,144,084	-9.728%
2026-05-30	0.00740	0.00751	0.00677	0.00727	-1.757%	62,553,684	-13.205%
2026-05-29	0.00730	0.00779	0.00653	0.00740	+1.648%	86,656,030	-14.730%
2026-05-28	0.00801	0.00864	0.00695	0.00728	-9.114%	12,221,841	-13.324%
2026-05-27	0.00715	0.00942	0.00660	0.00801	+12.028%	371,235,378	-21.223%
2026-05-26	0.00737	0.00741	0.00695	0.00715	-2.985%	167,739,474	-11.748%
2026-05-25	0.00775	0.00777	0.00735	0.00737	-4.903%	39,868,120	-14.383%
2026-05-24	0.00812	0.00849	0.00763	0.00775	-4.321%	32,530,669	-18.581%
2026-05-23	0.00940	0.00970	0.00776	0.00810	-14.104%	47,768,577	-22.099%
2026-05-22	0.00728	0.01159	0.00716	0.00943	+29.533%	44,936,832	-33.086%
2026-05-21	0.00723	0.00810	0.00708	0.00728	+0.692%	87,747,311	-13.324%
2026-05-20	0.00670	0.00738	0.00666	0.00723	+7.910%	485,077,599	-12.725%
2026-05-19	0.00666	0.00681	0.00659	0.00670	+0.450%	43,534,855	-5.821%
2026-05-18	0.00683	0.00690	0.00648	0.00667	-2.199%	124,256,790	-5.397%
2026-05-17	0.00686	0.00694	0.00673	0.00682	-0.583%	28,213,595	-7.478%
2026-05-16	0.00689	0.00715	0.00662	0.00686	-0.435%	145,535,926	-8.017%
2026-05-15	0.00757	0.00772	0.00679	0.00689	-8.983%	105,965,459	-8.418%
2026-05-14	0.00754	0.00773	0.00725	0.00757	+0.398%	48,931,607	-16.645%
2026-05-13	0.00789	0.00827	0.00750	0.00754	-4.436%	42,324,414	-16.313%
2026-05-12	0.00824	0.00839	0.00789	0.00789	-4.248%	97,381,359	-20.025%
2026-05-11	0.00833	0.00847	0.00814	0.00824	-1.080%	124,781,778	-23.422%
2026-05-10	0.00823	0.00846	0.00802	0.00833	+1.338%	22,335,484	-24.250%
2026-05-09	0.00815	0.00856	0.00808	0.00822	+0.859%	107,818,819	-23.236%
2026-05-08	0.00795	0.00841	0.00791	0.00815	+2.516%	111,552,580	-22.577%
2026-05-07	0.00806	0.00814	0.00786	0.00795	-1.365%	214,621,594	-20.629%
2026-05-06	0.00779	0.00838	0.00775	0.00806	+3.466%	87,135,606	-21.712%
2026-05-05	0.00776	0.00799	0.00766	0.00779	+0.516%	55,444,763	-18.999%
2026-05-04	0.00767	0.00791	0.00758	0.00775	+1.175%	139,653,387	-18.581%
2026-05-03	0.00766	0.00778	0.00755	0.00766	+0.131%	56,795,715	-17.624%
2026-05-02	0.00761	0.00768	0.00752	0.00765	+0.658%	77,739,231	-17.516%
2026-05-01	0.00755	0.00768	0.00743	0.00760	+0.662%	25,679,576	-16.974%
2026-04-30	0.00788	0.00804	0.00750	0.00755	-4.188%	65,522,552	-16.424%
2026-04-29	0.00752	0.00833	0.00746	0.00788	+4.648%	265,131,793	-19.924%
2026-04-28	0.00751	0.00797	0.00747	0.00753	-0.133%	50,945,585	-16.202%
2026-04-27	0.00795	0.00809	0.00752	0.00754	-5.157%	38,685,880	-16.313%
2026-04-26	0.00807	0.00819	0.00786	0.00795	-1.609%	27,280,991	-20.629%
2026-04-25	0.00786	0.00830	0.00779	0.00808	+2.799%	97,200,814	-21.906%
2026-04-24	0.00782	0.00792	0.00772	0.00786	+0.512%	119,966,800	-19.720%
2026-04-23	0.00767	0.00806	0.00754	0.00782	+2.356%	71,964,058	-19.309%
2026-04-22	0.00740	0.00799	0.00731	0.00764	+3.243%	148,443,265	-17.408%
2026-04-21	0.00726	0.00749	0.00724	0.00740	+1.928%	66,091,211	-14.730%
2026-04-20	0.00730	0.00734	0.00697	0.00726	-0.820%	131,659,837	-13.085%
2026-04-19	0.00735	0.00741	0.00706	0.00732	-0.408%	58,754,749	-13.798%
2026-04-18	0.00748	0.00774	0.00733	0.00735	-1.738%	71,308,697	-14.150%
2026-04-17	0.00750	0.00775	0.00715	0.00748	-0.267%	28,034,372	-15.642%
2026-04-16	0.00690	0.00893	0.00686	0.00750	+8.696%	461,559,214	-15.867%
2026-04-15	0.00685	0.00696	0.00670	0.00690	+0.730%	85,402,325	-8.551%
2026-04-14	0.00688	0.00710	0.00677	0.00685	-0.436%	59,651,660	-7.883%
2026-04-13	0.00664	0.00689	0.00659	0.00688	+3.927%	72,334,131	-8.285%
2026-04-12	0.00659	0.00707	0.00659	0.00662	+0.455%	140,035,586	-4.683%
2026-04-11	0.00676	0.00684	0.00659	0.00659	-2.515%	103,996,509	-4.249%
2026-04-10	0.00691	0.00693	0.00667	0.00676	-2.171%	30,014,095	-6.657%
2026-04-09	0.00686	0.00713	0.00654	0.00691	+0.876%	69,123,995	-8.683%
2026-04-08	0.00666	0.00733	0.00652	0.00685	+2.853%	19,662,802	-7.883%
2026-04-07	0.00651	0.00764	0.00612	0.00666	+2.304%	300,863,234	-5.255%
2026-04-06	0.00631	0.00687	0.00608	0.00651	+3.170%	163,504,376	-3.072%
2026-04-05	0.00650	0.00678	0.00614	0.00631	-2.923%	32,924,098	0.000%
2026-04-04	0.00662	0.00808	0.00641	0.00650	-1.813%	129,689,077	-2.923%
2026-04-03	0.00620	0.00669	0.00612	0.00662	+6.602%	172,806,494	-4.683%
2026-04-02	0.00661	0.00661	0.00604	0.00621	-6.051%	83,817,976	+1.610%
2026-04-01	0.00628	0.00674	0.00623	0.00661	+5.423%	59,286,195	-4.539%
2026-03-31	0.00640	0.00665	0.00614	0.00627	-1.878%	100,343,881	+0.638%
2026-03-30	0.00630	0.00673	0.00594	0.00639	+1.429%	136,473,105	-1.252%
2026-03-29	0.00633	0.00657	0.00612	0.00630	-0.474%	53,478,787	+0.159%
2026-03-28	0.00653	0.00668	0.00626	0.00633	-3.063%	49,376,219	-0.316%
2026-03-27	0.00666	0.00708	0.00643	0.00653	-1.952%	71,991,345	-3.369%
2026-03-26	0.00702	0.00710	0.00660	0.00666	-5.263%	37,461,240	-5.255%
2026-03-25	0.00694	0.00727	0.00687	0.00703	+1.297%	55,189,527	-10.242%
2026-03-24	0.00709	0.00741	0.00690	0.00694	-1.977%	111,964,627	-9.078%
2026-03-23	0.00720	0.00745	0.00678	0.00708	-1.667%	42,231,744	-10.876%
2026-03-22	0.00759	0.00760	0.00697	0.00720	-5.138%	63,593,177	-12.361%
2026-03-21	0.00748	0.00769	0.00730	0.00759	+1.471%	28,891,899	-16.864%
2026-03-20	0.00748	0.00790	0.00739	0.00748	0.000%	64,933,472	-15.642%
2026-03-19	0.00767	0.00796	0.00729	0.00748	-2.477%	30,013,507	-15.642%
2026-03-18	0.00817	0.00826	0.00761	0.00767	-6.120%	93,666,638	-17.731%
2026-03-17	0.00791	0.00840	0.00789	0.00817	+3.287%	58,973,704	-22.766%
2026-03-16	0.00784	0.00815	0.00774	0.00791	+0.893%	64,129,594	-20.228%
2026-03-15	0.00753	0.00786	0.00743	0.00784	+4.117%	18,944,538	-19.515%
2026-03-14	0.00765	0.00782	0.00731	0.00753	-1.697%	59,787,312	-16.202%
2026-03-13	0.00754	0.00782	0.00747	0.00766	+1.592%	38,768,026	-17.624%
2026-03-12	0.00767	0.00799	0.00741	0.00754	-1.951%	16,670,169	-16.313%
2026-03-11	0.00743	0.00813	0.00732	0.00769	+3.779%	146,848,599	-17.945%
2026-03-10	0.00728	0.00756	0.00721	0.00741	+1.368%	23,819,807	-14.845%
2026-03-09	0.00711	0.00744	0.00705	0.00731	+2.813%	26,260,381	-13.680%
2026-03-08	0.00714	0.00735	0.00688	0.00711	-0.559%	17,970,922	-11.252%
2026-03-07	0.00706	0.00768	0.00702	0.00715	+1.132%	78,231,158	-11.748%
2026-03-06	0.00730	0.00738	0.00702	0.00707	-3.415%	9,817,022	-10.750%
2026-03-05	0.00756	0.00761	0.00722	0.00732	-3.175%	23,147,258	-13.798%
2026-03-04	0.00710	0.00758	0.00702	0.00756	+6.780%	52,229,007	-16.534%
2026-03-03	0.00745	0.00759	0.00690	0.00708	-5.851%	29,838,239	-10.876%
2026-03-02	0.00759	0.00785	0.00692	0.00752	-0.792%	171,924,212	-16.090%
2026-03-01	0.00750	0.00783	0.00696	0.00758	+1.067%	24,342,080	-16.755%
2026-02-28	0.00771	0.00846	0.00689	0.00750	-2.850%	42,923,852	-15.867%
2026-02-27	0.00771	0.00798	0.00730	0.00772	+0.130%	219,079,746	-18.264%
2026-02-26	0.00785	0.00846	0.00749	0.00771	-1.783%	68,821,282	-18.158%
2026-02-25	0.00733	0.00790	0.00733	0.00785	+7.094%	62,807,934	-19.618%
2026-02-24	0.00748	0.00779	0.00720	0.00733	-2.136%	33,599,060	-13.915%
2026-02-23	0.00768	0.00793	0.00713	0.00749	-2.474%	43,642,129	-15.754%
2026-02-22	0.00828	0.00828	0.00753	0.00768	-7.246%	53,495,275	-17.839%
2026-02-21	0.00813	0.00845	0.00791	0.00828	+1.845%	28,796,971	-23.792%
2026-02-20	0.00796	0.00848	0.00779	0.00813	+3.831%	35,747,067	-22.386%
2026-02-19	0.00862	0.00877	0.00782	0.00783	-9.375%	13,198,829	-19.413%
2026-02-18	0.00870	0.00942	0.00852	0.00864	-0.804%	40,417,357	-26.968%
2026-02-17	0.00832	0.00901	0.00832	0.00871	+4.562%	50,546,859	-27.555%
2026-02-16	0.00855	0.00872	0.00827	0.00833	-2.687%	49,073,341	-24.250%
2026-02-15	0.00907	0.00918	0.00846	0.00856	-5.414%	30,720,988	-26.285%
2026-02-14	0.00868	0.00913	0.00866	0.00905	+4.503%	29,202,502	-30.276%
2026-02-13	0.00860	0.00880	0.00830	0.00866	+0.815%	24,287,757	-27.136%
2026-02-12	0.00802	0.00905	0.00793	0.00859	+7.107%	72,677,038	-26.542%
2026-02-11	0.00815	0.00833	0.00784	0.00802	-1.595%	50,440,362	-21.322%
2026-02-10	0.00829	0.00846	0.00802	0.00815	-1.689%	34,166,964	-22.577%
2026-02-09	0.00854	0.00856	0.00798	0.00829	-2.927%	39,970,476	-23.884%
2026-02-08	0.00837	0.00889	0.00836	0.00854	+2.031%	42,369,243	-26.112%
2026-02-07	0.00824	0.00893	0.00810	0.00837	+1.578%	51,793,001	-24.612%
2026-02-06	0.00835	0.00850	0.00691	0.00824	-1.435%	105,365,379	-23.422%
2026-02-05	0.00916	0.00941	0.00811	0.00836	-8.734%	88,577,903	-24.522%
2026-02-04	0.00957	0.00973	0.00893	0.00916	-4.184%	157,177,361	-31.114%
2026-02-03	0.00973	0.00984	0.00924	0.00956	-1.747%	29,192,328	-33.996%
2026-02-02	0.00934	0.00977	0.00895	0.00973	+4.176%	38,122,143	-35.149%
2026-02-01	0.00946	0.01076	0.00861	0.00934	-1.268%	90,659,287	-32.441%
2026-01-31	0.01030	0.01062	0.00922	0.00946	-8.244%	79,454,843	-33.298%
2026-01-30	0.01036	0.01066	0.00994	0.01031	-0.483%	57,768,809	-38.797%
2026-01-29	0.01125	0.01153	0.01008	0.01036	-7.911%	67,093,276	-39.093%
2026-01-28	0.01131	0.01170	0.01115	0.01125	-0.531%	65,938,350	-43.911%
2026-01-27	0.01162	0.01181	0.01114	0.01131	-2.668%	14,705,055	-44.209%
2026-01-26	0.01178	0.01206	0.01082	0.01162	-1.358%	26,710,850	-45.697%
2026-01-25	0.01189	0.01238	0.01164	0.01178	-0.842%	63,269,066	-46.435%
2026-01-24	0.01161	0.01203	0.01125	0.01188	+2.326%	34,620,063	-46.886%
2026-01-23	0.01150	0.01193	0.01132	0.01161	+1.132%	26,855,912	-45.650%
2026-01-22	0.01198	0.01209	0.01135	0.01148	-4.174%	24,519,315	-45.035%
2026-01-21	0.01168	0.01198	0.01122	0.01198	+2.921%	11,493,272	-47.329%
2026-01-20	0.01192	0.01259	0.01158	0.01164	-2.431%	11,852,460	-45.790%
2026-01-19	0.01303	0.01339	0.01111	0.01193	-8.442%	42,927,088	-47.108%
2026-01-18	0.01317	0.01317	0.01262	0.01303	-1.138%	11,163,716	-51.573%
2026-01-17	0.01270	0.01335	0.01266	0.01318	+3.616%	6,611,000	-52.124%
2026-01-16	0.01256	0.01328	0.01206	0.01272	+1.274%	18,126,004	-50.393%
2026-01-15	0.01356	0.01372	0.01239	0.01256	-7.306%	37,192,920	-49.761%
2026-01-14	0.01347	0.01391	0.01332	0.01355	+0.743%	54,187,806	-53.432%
2026-01-13	0.01271	0.01377	0.01241	0.01345	+5.739%	35,147,847	-53.086%
2026-01-12	0.01290	0.01312	0.01239	0.01272	-1.472%	35,506,645	-50.393%
2026-01-11	0.01299	0.01312	0.01273	0.01291	-0.539%	14,898,465	-51.123%
2026-01-10	0.01303	0.01318	0.01276	0.01298	-0.307%	12,351,371	-51.387%
2026-01-09	0.01298	0.01323	0.01275	0.01302	+0.386%	25,435,145	-51.536%
2026-01-08	0.01306	0.01393	0.01251	0.01297	-0.841%	46,655,720	-51.349%
2026-01-07	0.01354	0.01389	0.01295	0.01308	-3.397%	46,787,081	-51.758%
2026-01-06	0.01336	0.01394	0.01321	0.01354	+1.499%	37,887,022	-53.397%
2026-01-05	0.01315	0.01438	0.01309	0.01334	+1.445%	68,522,293	-52.699%
2026-01-04	0.01266	0.01317	0.01259	0.01315	+4.448%	21,360,043	-52.015%
2026-01-03	0.01257	0.01284	0.01237	0.01259	+0.319%	34,374,481	-49.881%
2026-01-02	0.01219	0.01290	0.01219	0.01255	+2.953%	62,748,494	-49.721%
2026-01-01	0.01150	0.01231	0.01114	0.01219	+6.000%	44,944,600	-48.236%
2025-12-31	0.01160	0.01172	0.01144	0.01150	-0.862%	19,359,912	-45.130%
2025-12-30	0.01173	0.01177	0.01117	0.01160	-1.193%	42,470,896	-45.603%
2025-12-29	0.01200	0.01206	0.01157	0.01174	-2.085%	31,673,585	-46.252%
2025-12-28	0.01190	0.01219	0.01186	0.01199	+0.756%	15,054,032	-47.373%
2025-12-27	0.01156	0.01203	0.01147	0.01190	+2.941%	37,623,860	-46.975%
2025-12-26	0.01185	0.01189	0.01142	0.01156	-2.282%	26,462,892	-45.415%
2025-12-25	0.01135	0.01192	0.01128	0.01183	+4.229%	38,880,839	-46.661%
2025-12-24	0.01121	0.01155	0.01110	0.01135	+1.249%	53,514,948	-44.405%
2025-12-23	0.01170	0.01174	0.01106	0.01121	-4.188%	83,546,651	-43.711%
2025-12-22	0.01123	0.01178	0.01121	0.01170	+3.908%	107,110,374	-46.068%
2025-12-21	0.01179	0.01211	0.01106	0.01126	-4.495%	85,325,050	-43.961%
2025-12-20	0.01135	0.01202	0.01118	0.01179	+3.877%	123,336,360	-46.480%
2025-12-19	0.01146	0.01153	0.01054	0.01135	-0.873%	93,248,131	-44.405%
2025-12-18	0.01163	0.01169	0.01103	0.01145	-1.632%	49,147,361	-44.891%
2025-12-17	0.01201	0.01209	0.01161	0.01164	-3.000%	31,290,728	-45.790%
2025-12-16	0.01175	0.01208	0.01155	0.01200	+2.128%	56,080,478	-47.417%
2025-12-15	0.01247	0.01258	0.01158	0.01175	-5.774%	46,648,192	-46.298%
2025-12-14	0.01283	0.01326	0.01242	0.01247	-2.730%	42,021,944	-49.399%
2025-12-13	0.01227	0.01300	0.01208	0.01282	+4.397%	36,617,108	-50.780%
2025-12-12	0.01250	0.01315	0.01223	0.01228	-1.603%	57,348,583	-48.616%
2025-12-11	0.01328	0.01377	0.01231	0.01248	-6.236%	101,619,946	-49.439%
2025-12-10	0.01346	0.01408	0.01317	0.01331	-1.114%	57,189,711	-52.592%
2025-12-09	0.01330	0.01357	0.01294	0.01346	+1.203%	95,428,352	-53.120%
2025-12-08	0.01291	0.01403	0.01259	0.01330	+2.941%	133,097,185	-52.556%
2025-12-07	0.01317	0.01350	0.01246	0.01292	-1.824%	65,745,089	-51.161%
2025-12-06	0.01300	0.01344	0.01232	0.01316	+1.075%	62,462,182	-52.052%
2025-12-05	0.01358	0.01411	0.01281	0.01302	-4.124%	102,348,914	-51.536%
2025-12-04	0.01355	0.01414	0.01335	0.01358	+0.221%	91,472,400	-53.535%
2025-12-03	0.01374	0.01439	0.01333	0.01355	-1.383%	174,835,979	-53.432%
2025-12-02	0.01243	0.01379	0.01218	0.01374	+10.628%	149,941,677	-54.076%
2025-12-01	0.01339	0.01357	0.01215	0.01242	-7.244%	143,822,873	-49.195%
2025-11-30	0.01418	0.01418	0.01335	0.01339	-5.571%	103,099,455	-52.875%
2025-11-29	0.01451	0.01787	0.01409	0.01418	-2.072%	198,404,883	-55.501%
2025-11-28	0.01431	0.01483	0.01372	0.01448	+1.188%	115,599,649	-56.423%
2025-11-27	0.01339	0.01475	0.01339	0.01431	+6.791%	137,698,969	-55.905%
2025-11-26	0.01361	0.01395	0.01319	0.01340	-1.543%	59,126,661	-52.910%
2025-11-25	0.01361	0.01421	0.01323	0.01361	0.000%	66,610,107	-53.637%
2025-11-24	0.01361	0.01385	0.01321	0.01361	-0.073%	45,400,819	-53.637%
2025-11-23	0.01326	0.01380	0.01305	0.01362	+2.638%	15,506,163	-53.671%
2025-11-22	0.01397	0.01445	0.01299	0.01327	-4.670%	31,648,768	-52.449%
2025-11-21	0.01581	0.01869	0.01370	0.01392	-11.954%	125,816,390	-54.670%
2025-11-20	0.01419	0.01591	0.01352	0.01581	+11.495%	98,873,272	-60.089%
2025-11-19	0.01453	0.01488	0.01392	0.01418	-2.409%	66,884,999	-55.501%
2025-11-18	0.01463	0.01473	0.01375	0.01453	-0.684%	97,471,556	-56.573%
2025-11-17	0.01439	0.01523	0.01407	0.01463	+1.597%	74,885,156	-56.869%
2025-11-16	0.01531	0.01620	0.01435	0.01440	-5.944%	56,228,432	-56.181%
2025-11-15	0.01548	0.01594	0.01463	0.01531	-1.098%	67,189,267	-58.785%
2025-11-14	0.01646	0.01655	0.01475	0.01548	-5.954%	102,176,323	-59.238%
2025-11-13	0.01667	0.01684	0.01592	0.01646	-1.319%	37,368,475	-61.665%
2025-11-12	0.01691	0.01765	0.01602	0.01668	-1.418%	25,220,462	-62.170%
2025-11-11	0.01742	0.01799	0.01666	0.01692	-3.037%	21,178,217	-62.707%
2025-11-10	0.01759	0.01841	0.01708	0.01745	-0.796%	21,404,774	-63.840%
2025-11-09	0.01707	0.01782	0.01632	0.01759	+3.046%	20,479,276	-64.127%
2025-11-08	0.01706	0.01822	0.01688	0.01707	+0.059%	35,059,386	-63.035%
2025-11-07	0.01584	0.01725	0.01543	0.01706	+7.634%	40,953,633	-63.013%
2025-11-06	0.01646	0.01747	0.01575	0.01585	-3.647%	34,548,496	-60.189%
2025-11-05	0.01668	0.01782	0.01472	0.01645	-1.379%	70,042,281	-61.641%
2025-11-04	0.01631	0.01845	0.01623	0.01668	+2.331%	196,576,985	-62.170%
2025-11-03	0.01927	0.02268	0.01618	0.01630	-15.369%	248,482,568	-61.288%
2025-11-02	0.01743	0.02687	0.01728	0.01926	+10.626%	146,284,665	-67.238%
2025-11-01	0.01665	0.01742	0.01603	0.01741	+4.502%	79,446,621	-63.756%
2025-10-31	0.01642	0.01705	0.01585	0.01666	+1.462%	97,575,795	-62.125%
2025-10-30	0.01880	0.01946	0.01635	0.01642	-12.706%	117,708,362	-61.571%
2025-10-29	0.01947	0.01970	0.01836	0.01881	-3.439%	47,941,991	-66.454%
2025-10-28	0.01971	0.02022	0.01925	0.01948	-1.117%	46,625,129	-67.608%
2025-10-27	0.02019	0.02061	0.01948	0.01970	-2.330%	40,186,877	-67.970%
2025-10-26	0.01932	0.02020	0.01917	0.02017	+4.508%	30,484,464	-68.716%
2025-10-25	0.01902	0.01941	0.01892	0.01930	+1.366%	26,729,353	-67.306%
2025-10-24	0.01893	0.01960	0.01889	0.01904	+0.581%	41,364,466	-66.859%
2025-10-23	0.01898	0.01961	0.01787	0.01893	-0.158%	69,957,822	-66.667%
2025-10-22	0.02041	0.02060	0.01846	0.01896	-7.104%	74,417,763	-66.719%
2025-10-21	0.01960	0.02058	0.01872	0.02041	+4.133%	63,782,235	-69.084%
2025-10-20	0.01961	0.02005	0.01891	0.01960	-0.051%	60,113,628	-67.806%
2025-10-19	0.01893	0.01975	0.01868	0.01961	+3.592%	55,932,710	-67.823%
2025-10-18	0.01883	0.01946	0.01861	0.01893	+0.531%	51,337,188	-66.667%
2025-10-17	0.01979	0.02024	0.01755	0.01883	-4.851%	122,106,723	-66.490%
2025-10-16	0.02081	0.02106	0.01964	0.01979	-4.901%	73,124,313	-68.115%
2025-10-15	0.02147	0.02221	0.02060	0.02081	-3.074%	71,933,243	-69.678%
2025-10-14	0.02184	0.02394	0.01996	0.02147	-1.739%	99,895,040	-70.610%
2025-10-13	0.02139	0.02234	0.02092	0.02185	+2.103%	119,166,697	-71.121%
2025-10-12	0.02024	0.02149	0.01820	0.02140	+5.679%	120,918,305	-70.514%
2025-10-11	0.02644	0.02688	0.01363	0.02025	-23.411%	178,316,453	-68.840%
2025-10-10	0.02743	0.02861	0.02612	0.02644	-3.679%	230,991,711	-76.135%
2025-10-09	0.02827	0.02938	0.02719	0.02745	-2.901%	139,253,363	-77.013%
2025-10-08	0.02792	0.02864	0.02736	0.02827	+1.254%	161,684,410	-77.680%
2025-10-07	0.03071	0.03134	0.02775	0.02792	-9.085%	244,031,029	-77.400%
2025-10-06	0.02963	0.03079	0.02853	0.03071	+3.575%	132,151,193	-79.453%
2025-10-05	0.02887	0.03138	0.02881	0.02965	+2.702%	135,846,877	-78.718%
2025-10-04	0.02993	0.03090	0.02878	0.02887	-3.542%	166,146,373	-78.143%
2025-10-03	0.02833	0.02998	0.02831	0.02993	+5.648%	135,939,711	-78.917%
2025-10-02	0.02778	0.02886	0.02759	0.02833	+1.980%	124,216,875	-77.727%
2025-10-01	0.02678	0.02791	0.02601	0.02778	+3.657%	119,372,274	-77.286%
2025-09-30	0.02752	0.02797	0.02650	0.02680	-2.652%	82,944,703	-76.455%
2025-09-29	0.02784	0.02850	0.02707	0.02753	-1.114%	114,246,057	-77.080%
2025-09-28	0.02874	0.02883	0.02736	0.02784	-3.132%	98,940,353	-77.335%
2025-09-27	0.02721	0.02953	0.02718	0.02874	+5.584%	207,383,174	-78.045%
2025-09-26	0.02771	0.02776	0.02634	0.02722	-1.839%	154,546,218	-76.819%
2025-09-25	0.02924	0.02948	0.02710	0.02773	-5.164%	116,423,816	-77.245%
2025-09-24	0.02911	0.02970	0.02805	0.02924	+0.447%	100,160,578	-78.420%
2025-09-23	0.02873	0.03067	0.02837	0.02911	+1.323%	84,667,791	-78.324%
2025-09-22	0.03377	0.03411	0.02861	0.02873	-14.924%	111,276,100	-78.037%
2025-09-21	0.03404	0.03423	0.03323	0.03377	-0.793%	33,922,634	-81.315%
2025-09-20	0.03356	0.03437	0.03286	0.03404	+1.430%	35,068,058	-81.463%
2025-09-19	0.03561	0.03596	0.03321	0.03356	-5.651%	51,849,159	-81.198%
2025-09-18	0.03330	0.03585	0.03296	0.03557	+6.785%	81,805,574	-82.260%
2025-09-17	0.03379	0.03483	0.03324	0.03331	-1.537%	60,884,772	-81.057%
2025-09-16	0.03263	0.03383	0.03223	0.03383	+3.678%	57,425,524	-81.348%
2025-09-15	0.03382	0.03495	0.03236	0.03263	-3.746%	76,376,005	-80.662%
2025-09-14	0.03578	0.03613	0.03364	0.03390	-5.228%	61,173,104	-81.386%
2025-09-13	0.03434	0.03661	0.03431	0.03577	+4.164%	79,817,790	-82.360%
2025-09-12	0.03390	0.03536	0.03379	0.03434	+1.328%	72,338,510	-81.625%
2025-09-11	0.03451	0.03548	0.03355	0.03389	-1.797%	123,628,313	-81.381%
2025-09-10	0.03340	0.03475	0.03317	0.03451	+3.416%	111,638,383	-81.715%
2025-09-09	0.03325	0.03515	0.03267	0.03337	+0.361%	145,802,430	-81.091%
2025-09-08	0.03167	0.03325	0.03119	0.03325	+4.989%	105,474,786	-81.023%
2025-09-07	0.03100	0.03207	0.03085	0.03167	+2.161%	42,221,008	-80.076%
2025-09-06	0.03127	0.03199	0.03097	0.03100	-0.863%	54,441,186	-79.645%
2025-09-05	0.03063	0.03216	0.03013	0.03127	+1.956%	87,829,707	-79.821%
2025-09-04	0.03214	0.03230	0.03052	0.03067	-4.574%	67,740,448	-79.426%
2025-09-03	0.03133	0.03235	0.03133	0.03214	+2.585%	73,071,811	-80.367%
2025-09-02	0.03136	0.03245	0.02995	0.03133	-0.128%	102,046,501	-79.860%
2025-09-01	0.03371	0.03394	0.03124	0.03137	-6.914%	74,736,335	-79.885%
2025-08-31	0.03398	0.03488	0.03318	0.03370	-0.882%	64,404,093	-81.276%
2025-08-30	0.03256	0.03426	0.03203	0.03400	+4.423%	98,580,369	-81.441%
2025-08-29	0.03373	0.03512	0.03229	0.03256	-3.383%	127,195,475	-80.620%
2025-08-28	0.03343	0.03426	0.03262	0.03370	+0.838%	74,541,786	-81.276%
2025-08-27	0.03246	0.03385	0.03238	0.03342	+2.957%	73,420,179	-81.119%
2025-08-26	0.03382	0.03412	0.03118	0.03246	-4.021%	128,575,506	-80.561%
2025-08-25	0.03549	0.03750	0.03338	0.03382	-4.706%	130,658,940	-81.342%
2025-08-24	0.03697	0.03765	0.03505	0.03549	-4.003%	66,566,825	-82.220%
2025-08-23	0.03538	0.03843	0.03535	0.03697	+4.642%	124,683,955	-82.932%
2025-08-22	0.03351	0.03574	0.03216	0.03533	+5.463%	92,287,046	-82.140%
2025-08-21	0.03405	0.03505	0.03345	0.03350	-1.615%	75,379,121	-81.164%
2025-08-20	0.03376	0.03444	0.03272	0.03405	+0.949%	78,310,747	-81.468%
2025-08-19	0.03479	0.03553	0.03351	0.03373	-3.047%	85,809,964	-81.293%
2025-08-18	0.03720	0.03736	0.03422	0.03479	-6.428%	119,892,763	-81.863%
2025-08-17	0.03606	0.03724	0.03562	0.03718	+3.135%	57,667,484	-83.029%
2025-08-16	0.03423	0.03668	0.03363	0.03605	+5.317%	75,755,149	-82.497%
2025-08-15	0.03578	0.03656	0.03387	0.03423	-4.332%	129,012,055	-81.566%
2025-08-14	0.03822	0.04038	0.03474	0.03578	-6.384%	193,603,464	-82.364%
2025-08-13	0.03814	0.04096	0.03721	0.03822	+0.315%	223,841,223	-83.490%
2025-08-12	0.03615	0.03952	0.03435	0.03810	+5.365%	168,412,791	-83.438%
2025-08-11	0.03702	0.03846	0.03494	0.03616	-2.323%	103,811,824	-82.550%
2025-08-10	0.03829	0.03872	0.03604	0.03702	-3.317%	104,981,070	-82.955%
2025-08-09	0.03624	0.03862	0.03619	0.03829	+5.657%	94,810,773	-83.521%
2025-08-08	0.03575	0.03722	0.03483	0.03624	+1.741%	137,193,334	-82.588%
2025-08-07	0.03409	0.03639	0.03357	0.03562	+4.488%	122,017,567	-82.285%
2025-08-06	0.03289	0.03418	0.03212	0.03409	+3.428%	84,773,273	-81.490%
2025-08-05	0.03376	0.03576	0.03267	0.03296	-2.427%	129,783,946	-80.856%
2025-08-04	0.03243	0.03422	0.03220	0.03378	+4.163%	97,130,883	-81.320%
2025-08-03	0.03120	0.03375	0.03016	0.03243	+3.909%	118,578,866	-80.543%
2025-08-02	0.03273	0.03350	0.03104	0.03121	-4.702%	123,759,614	-79.782%
2025-08-01	0.03458	0.03551	0.03122	0.03275	-5.292%	151,123,187	-80.733%
2025-07-31	0.03527	0.03648	0.03335	0.03458	-1.929%	121,309,020	-81.752%
2025-07-30	0.03688	0.03873	0.03406	0.03526	-4.263%	184,912,541	-82.104%
2025-07-29	0.03762	0.04092	0.03490	0.03683	-2.437%	193,943,376	-82.867%
2025-07-28	0.03837	0.04825	0.03740	0.03775	-1.667%	252,035,477	-83.285%
2025-07-27	0.03408	0.04140	0.03385	0.03839	+12.647%	151,050,346	-83.563%
2025-07-26	0.03274	0.03459	0.03239	0.03408	+4.061%	62,077,683	-81.485%
2025-07-25	0.03364	0.03469	0.03182	0.03275	-2.617%	146,106,382	-80.733%
2025-07-24	0.03499	0.03499	0.03069	0.03363	-3.942%	168,202,497	-81.237%
2025-07-23	0.03693	0.03902	0.03375	0.03501	-5.225%	141,165,625	-81.977%
2025-07-22	0.03812	0.03882	0.03567	0.03694	-3.070%	167,744,786	-82.918%
2025-07-21	0.03762	0.03874	0.03620	0.03811	+1.302%	146,109,545	-83.443%
2025-07-20	0.03472	0.03801	0.03451	0.03762	+8.321%	121,869,922	-83.227%
2025-07-19	0.03524	0.03696	0.03408	0.03473	-1.447%	120,573,593	-81.831%
2025-07-18	0.03515	0.03757	0.03358	0.03524	+0.199%	197,376,444	-82.094%
2025-07-17	0.03542	0.03618	0.03373	0.03517	-0.565%	128,346,222	-82.059%
2025-07-16	0.03369	0.03617	0.03346	0.03537	+5.018%	136,206,336	-82.160%
2025-07-15	0.03400	0.03466	0.03251	0.03368	-0.941%	145,436,858	-81.265%
2025-07-14	0.03516	0.03698	0.03385	0.03400	-3.327%	230,784,698	-81.441%
2025-07-13	0.03451	0.03651	0.03407	0.03517	+1.972%	184,157,272	-82.059%
2025-07-12	0.03840	0.04073	0.03426	0.03449	-10.392%	291,667,681	-81.705%
2025-07-11	0.02852	0.05506	0.02850	0.03849	+34.911%	298,507,580	-83.606%
2025-07-10	0.02698	0.02934	0.02698	0.02853	+5.745%	193,166,323	-77.883%
2025-07-09	0.02612	0.02731	0.02604	0.02698	+3.451%	98,353,740	-76.612%
2025-07-08	0.02632	0.02657	0.02572	0.02608	-0.912%	73,702,504	-75.805%
2025-07-07	0.02688	0.02735	0.02615	0.02632	-1.607%	88,382,952	-76.026%
2025-07-06	0.02636	0.02694	0.02586	0.02675	+1.441%	50,750,091	-76.411%
2025-07-05	0.02563	0.02721	0.02524	0.02637	+2.807%	88,574,492	-76.071%
2025-07-04	0.02677	0.02740	0.02560	0.02565	-4.220%	64,496,419	-75.400%
2025-07-03	0.02652	0.02806	0.02647	0.02678	+0.904%	161,381,822	-76.438%
2025-07-02	0.02548	0.02658	0.02489	0.02654	+4.201%	120,749,830	-76.225%

.dark-mode .jYgd9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYgd9M{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDTAlt.Estate token / Tether USDcrypto Huobi

ALTUSDT
Alt.Estate token / Tether USD
crypto Huobi