Dark

ALTUSDT
ALT / TetherUS (BINANCE:ALTUSDT)
crypto Binance

Real-time

Jul 6, 2026 8:27:15 AM EDT

0.00627USDT-2.791%(-0.00018)74,200,374ALT477,408USDT

0.00627Bid 0.00628Ask 0.00001Spread

Composite
0.00627 Binance
0.00627 Huobi
0.00635 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00659	0.00662	0.00617	0.00627	-4.711%	53,571,112	0.000%
2026-07-05	0.00662	0.00667	0.00636	0.00658	-0.754%	70,338,018	-4.711%
2026-07-04	0.00634	0.00678	0.00626	0.00663	+4.574%	196,056,199	-5.430%
2026-07-03	0.00592	0.00642	0.00591	0.00634	+7.095%	112,907,989	-1.104%
2026-07-02	0.00582	0.00609	0.00578	0.00592	+1.544%	54,925,442	+5.912%
2026-07-01	0.00564	0.00591	0.00548	0.00583	+3.369%	85,481,164	+7.547%
2026-06-30	0.00571	0.00572	0.00542	0.00564	-1.053%	70,683,348	+11.170%
2026-06-29	0.00564	0.00607	0.00555	0.00570	+1.064%	118,046,809	+10.000%
2026-06-28	0.00564	0.00601	0.00555	0.00564	0.000%	126,874,170	+11.170%
2026-06-27	0.00575	0.00583	0.00563	0.00564	-1.742%	40,132,495	+11.170%
2026-06-26	0.00571	0.00584	0.00547	0.00574	+0.879%	101,667,044	+9.233%
2026-06-25	0.00582	0.00591	0.00540	0.00569	-2.234%	78,612,518	+10.193%
2026-06-24	0.00603	0.00612	0.00556	0.00582	-3.483%	90,742,185	+7.732%
2026-06-23	0.00630	0.00640	0.00591	0.00603	-4.286%	98,818,387	+3.980%
2026-06-22	0.00630	0.00652	0.00622	0.00630	0.000%	60,752,548	-0.476%
2026-06-21	0.00646	0.00661	0.00623	0.00630	-2.477%	93,224,790	-0.476%
2026-06-20	0.00690	0.00691	0.00631	0.00646	-6.377%	236,972,533	-2.941%
2026-06-19	0.00679	0.00769	0.00665	0.00690	+1.620%	901,634,486	-9.130%
2026-06-18	0.00667	0.00685	0.00637	0.00679	+1.952%	273,035,077	-7.658%
2026-06-17	0.00676	0.00695	0.00653	0.00666	-1.479%	214,189,256	-5.856%
2026-06-16	0.00649	0.00686	0.00636	0.00676	+4.160%	205,537,577	-7.249%
2026-06-15	0.00666	0.00679	0.00640	0.00649	-2.553%	286,408,045	-3.390%
2026-06-14	0.00661	0.00673	0.00628	0.00666	+0.604%	389,566,060	-5.856%
2026-06-13	0.00625	0.00677	0.00622	0.00662	+5.920%	310,875,723	-5.287%
2026-06-12	0.00633	0.00663	0.00614	0.00625	-1.264%	239,470,376	+0.320%
2026-06-11	0.00610	0.00656	0.00609	0.00633	+3.770%	355,081,021	-0.948%
2026-06-10	0.00630	0.00674	0.00583	0.00610	-3.175%	513,128,024	+2.787%
2026-06-09	0.00588	0.00653	0.00560	0.00630	+7.143%	416,976,023	-0.476%
2026-06-08	0.00568	0.00605	0.00554	0.00588	+3.521%	123,741,534	+6.633%
2026-06-07	0.00567	0.00584	0.00548	0.00568	+0.176%	121,126,907	+10.387%
2026-06-06	0.00591	0.00599	0.00534	0.00567	-4.061%	139,418,508	+10.582%
2026-06-05	0.00622	0.00625	0.00556	0.00591	-5.136%	290,819,013	+6.091%
2026-06-04	0.00676	0.00682	0.00606	0.00623	-7.704%	233,825,857	+0.642%
2026-06-03	0.00655	0.00702	0.00642	0.00675	+3.211%	184,451,298	-7.111%
2026-06-02	0.00699	0.00704	0.00642	0.00654	-6.571%	217,681,116	-4.128%
2026-06-01	0.00688	0.00718	0.00673	0.00700	+1.744%	232,981,907	-10.429%
2026-05-31	0.00685	0.00722	0.00669	0.00688	+0.438%	213,872,302	-8.866%
2026-05-30	0.00680	0.00697	0.00671	0.00685	+0.735%	201,637,387	-8.467%
2026-05-29	0.00698	0.00732	0.00666	0.00680	-2.439%	401,585,606	-7.794%
2026-05-28	0.00765	0.00773	0.00685	0.00697	-9.008%	514,198,556	-10.043%
2026-05-27	0.00700	0.00924	0.00693	0.00766	+9.272%	6,388,515,245	-18.146%
2026-05-26	0.00724	0.00737	0.00694	0.00701	-3.043%	1,296,245,807	-10.556%
2026-05-25	0.00756	0.00767	0.00713	0.00723	-4.365%	554,705,857	-13.278%
2026-05-24	0.00822	0.00841	0.00746	0.00756	-7.917%	802,017,449	-17.063%
2026-05-23	0.00821	0.00951	0.00775	0.00821	-0.122%	1,901,082,903	-23.630%
2026-05-22	0.00731	0.01099	0.00725	0.00822	+12.449%	3,584,611,529	-23.723%
2026-05-21	0.00739	0.00812	0.00701	0.00731	-1.216%	5,892,965,271	-14.227%
2026-05-20	0.00670	0.00763	0.00667	0.00740	+10.613%	6,234,575,493	-15.270%
2026-05-19	0.00673	0.00678	0.00663	0.00669	-0.446%	36,512,179	-6.278%
2026-05-18	0.00661	0.00678	0.00652	0.00672	+1.664%	69,886,453	-6.696%
2026-05-17	0.00678	0.00686	0.00641	0.00661	-2.651%	66,599,244	-5.144%
2026-05-16	0.00688	0.00711	0.00656	0.00679	-1.164%	158,504,032	-7.658%
2026-05-15	0.00741	0.00747	0.00677	0.00687	-7.287%	77,706,951	-8.734%
2026-05-14	0.00747	0.00765	0.00723	0.00741	-0.803%	67,914,569	-15.385%
2026-05-13	0.00801	0.00819	0.00743	0.00747	-6.858%	114,877,637	-16.064%
2026-05-12	0.00829	0.00830	0.00782	0.00802	-3.257%	194,388,370	-21.820%
2026-05-11	0.00831	0.00834	0.00805	0.00829	-0.241%	134,345,281	-24.367%
2026-05-10	0.00814	0.00844	0.00797	0.00831	+1.963%	108,208,426	-24.549%
2026-05-09	0.00827	0.00851	0.00810	0.00815	-1.332%	208,764,650	-23.067%
2026-05-08	0.00812	0.00826	0.00796	0.00826	+1.724%	113,643,794	-24.092%
2026-05-07	0.00802	0.00816	0.00786	0.00812	+1.247%	128,730,570	-22.783%
2026-05-06	0.00786	0.00818	0.00782	0.00802	+2.166%	103,583,630	-21.820%
2026-05-05	0.00769	0.00798	0.00769	0.00785	+2.214%	97,895,574	-20.127%
2026-05-04	0.00759	0.00787	0.00753	0.00768	+1.186%	143,924,060	-18.359%
2026-05-03	0.00768	0.00772	0.00752	0.00759	-1.300%	47,233,466	-17.391%
2026-05-02	0.00752	0.00773	0.00750	0.00769	+2.125%	67,664,120	-18.466%
2026-05-01	0.00746	0.00767	0.00741	0.00753	+0.938%	52,813,820	-16.733%
2026-04-30	0.00773	0.00778	0.00736	0.00746	-3.493%	147,737,225	-15.952%
2026-04-29	0.00753	0.00817	0.00752	0.00773	+2.520%	670,470,833	-18.887%
2026-04-28	0.00757	0.00764	0.00744	0.00754	-0.528%	44,376,570	-16.844%
2026-04-27	0.00795	0.00800	0.00747	0.00758	-4.774%	58,530,296	-17.282%
2026-04-26	0.00806	0.00810	0.00785	0.00796	-1.363%	82,363,562	-21.231%
2026-04-25	0.00787	0.00819	0.00783	0.00807	+2.411%	192,663,552	-22.305%
2026-04-24	0.00786	0.00793	0.00773	0.00788	+0.254%	64,565,101	-20.431%
2026-04-23	0.00763	0.00793	0.00751	0.00786	+3.014%	199,294,728	-20.229%
2026-04-22	0.00743	0.00800	0.00743	0.00763	+2.692%	159,965,736	-17.824%
2026-04-21	0.00741	0.00749	0.00727	0.00743	+0.135%	81,298,646	-15.612%
2026-04-20	0.00693	0.00748	0.00692	0.00742	+7.071%	95,585,467	-15.499%
2026-04-19	0.00713	0.00737	0.00692	0.00693	-2.669%	118,558,960	-9.524%
2026-04-18	0.00745	0.00777	0.00712	0.00712	-4.558%	134,218,820	-11.938%
2026-04-17	0.00768	0.00771	0.00718	0.00746	-2.865%	181,856,900	-15.952%
2026-04-16	0.00691	0.00875	0.00691	0.00768	+11.143%	752,753,412	-18.359%
2026-04-15	0.00677	0.00698	0.00677	0.00691	+1.917%	75,172,386	-9.262%
2026-04-14	0.00697	0.00697	0.00670	0.00678	-2.865%	80,976,838	-7.522%
2026-04-13	0.00663	0.00700	0.00656	0.00698	+5.438%	156,051,457	-10.172%
2026-04-12	0.00689	0.00691	0.00657	0.00662	-3.919%	123,225,729	-5.287%
2026-04-11	0.00673	0.00710	0.00657	0.00689	+2.377%	295,522,004	-8.999%
2026-04-10	0.00677	0.00679	0.00657	0.00673	-0.444%	74,241,184	-6.835%
2026-04-09	0.00652	0.00700	0.00650	0.00676	+3.522%	178,560,682	-7.249%
2026-04-08	0.00667	0.00691	0.00650	0.00653	-2.099%	241,386,265	-3.982%
2026-04-07	0.00620	0.00768	0.00609	0.00667	+7.407%	1,025,391,655	-5.997%
2026-04-06	0.00617	0.00668	0.00617	0.00621	+0.812%	338,760,954	+0.966%
2026-04-05	0.00640	0.00642	0.00606	0.00616	-3.750%	76,876,645	+1.786%
2026-04-04	0.00662	0.00663	0.00633	0.00640	-3.469%	179,877,768	-2.031%
2026-04-03	0.00607	0.00816	0.00604	0.00663	+9.226%	980,606,380	-5.430%
2026-04-02	0.00633	0.00638	0.00601	0.00607	-4.107%	112,311,634	+3.295%
2026-04-01	0.00629	0.00646	0.00616	0.00633	+0.796%	113,041,442	-0.948%
2026-03-31	0.00617	0.00648	0.00610	0.00628	+1.948%	182,731,074	-0.159%
2026-03-30	0.00609	0.00649	0.00609	0.00616	+1.316%	91,627,820	+1.786%
2026-03-29	0.00621	0.00629	0.00593	0.00608	-1.935%	50,088,425	+3.125%
2026-03-28	0.00635	0.00642	0.00616	0.00620	-2.208%	49,969,422	+1.129%
2026-03-27	0.00664	0.00672	0.00632	0.00634	-4.374%	70,727,557	-1.104%
2026-03-26	0.00699	0.00700	0.00649	0.00663	-5.150%	70,191,358	-5.430%
2026-03-25	0.00684	0.00704	0.00684	0.00699	+2.193%	87,779,763	-10.300%
2026-03-24	0.00697	0.00698	0.00679	0.00684	-1.865%	70,121,469	-8.333%
2026-03-23	0.00683	0.00713	0.00671	0.00697	+2.349%	64,886,782	-10.043%
2026-03-22	0.00710	0.00716	0.00674	0.00681	-4.085%	72,893,726	-7.930%
2026-03-21	0.00747	0.00751	0.00704	0.00710	-4.953%	38,606,765	-11.690%
2026-03-20	0.00754	0.00774	0.00725	0.00747	-0.928%	65,542,508	-16.064%
2026-03-19	0.00755	0.00759	0.00726	0.00754	-0.132%	49,274,995	-16.844%
2026-03-18	0.00807	0.00809	0.00740	0.00755	-6.444%	79,984,681	-16.954%
2026-03-17	0.00806	0.00841	0.00786	0.00807	+0.124%	166,546,452	-22.305%
2026-03-16	0.00790	0.00813	0.00776	0.00806	+2.155%	125,779,731	-22.208%
2026-03-15	0.00748	0.00807	0.00742	0.00789	+5.622%	174,891,679	-20.532%
2026-03-14	0.00745	0.00768	0.00729	0.00747	+0.403%	135,902,747	-16.064%
2026-03-13	0.00755	0.00776	0.00736	0.00744	-1.326%	148,839,803	-15.726%
2026-03-12	0.00766	0.00769	0.00740	0.00754	-1.438%	140,643,375	-16.844%
2026-03-11	0.00755	0.00814	0.00735	0.00765	+1.325%	337,619,848	-18.039%
2026-03-10	0.00726	0.00758	0.00724	0.00755	+3.851%	105,439,958	-16.954%
2026-03-09	0.00711	0.00739	0.00711	0.00727	+2.250%	66,922,906	-13.755%
2026-03-08	0.00708	0.00736	0.00689	0.00711	+0.566%	149,504,548	-11.814%
2026-03-07	0.00716	0.00766	0.00699	0.00707	-1.257%	157,877,976	-11.315%
2026-03-06	0.00726	0.00740	0.00702	0.00716	-1.241%	63,791,962	-12.430%
2026-03-05	0.00742	0.00750	0.00715	0.00725	-2.554%	79,581,047	-13.517%
2026-03-04	0.00732	0.00760	0.00703	0.00744	+1.639%	159,434,168	-15.726%
2026-03-03	0.00725	0.00749	0.00692	0.00732	+1.105%	156,870,657	-14.344%
2026-03-02	0.00713	0.00751	0.00697	0.00724	+1.685%	189,092,826	-13.398%
2026-03-01	0.00755	0.00764	0.00691	0.00712	-5.570%	152,810,945	-11.938%
2026-02-28	0.00752	0.00830	0.00681	0.00754	+0.399%	309,353,525	-16.844%
2026-02-27	0.00755	0.00795	0.00733	0.00751	-0.266%	209,027,312	-16.511%
2026-02-26	0.00777	0.00781	0.00728	0.00753	-3.089%	87,918,564	-16.733%
2026-02-25	0.00741	0.00805	0.00741	0.00777	+4.717%	85,650,020	-19.305%
2026-02-24	0.00737	0.00754	0.00716	0.00742	+0.678%	56,932,490	-15.499%
2026-02-23	0.00763	0.00763	0.00705	0.00737	-3.408%	130,724,261	-14.925%
2026-02-22	0.00798	0.00800	0.00752	0.00763	-4.506%	107,366,447	-17.824%
2026-02-21	0.00823	0.00834	0.00799	0.00799	-3.034%	61,525,918	-21.527%
2026-02-20	0.00803	0.00830	0.00778	0.00824	+2.615%	110,538,482	-23.908%
2026-02-19	0.00820	0.00822	0.00775	0.00803	-2.073%	74,978,107	-21.918%
2026-02-18	0.00877	0.00929	0.00813	0.00820	-6.393%	240,093,706	-23.537%
2026-02-17	0.00863	0.00906	0.00849	0.00876	+1.624%	182,797,969	-28.425%
2026-02-16	0.00860	0.00873	0.00829	0.00862	+0.233%	96,555,255	-27.262%
2026-02-15	0.00909	0.00913	0.00839	0.00860	-5.391%	121,109,239	-27.093%
2026-02-14	0.00892	0.00920	0.00878	0.00909	+2.135%	85,146,536	-31.023%
2026-02-13	0.00865	0.00894	0.00832	0.00890	+2.890%	81,701,034	-29.551%
2026-02-12	0.00849	0.00906	0.00844	0.00865	+2.005%	158,104,610	-27.514%
2026-02-11	0.00816	0.00871	0.00784	0.00848	+3.922%	183,381,411	-26.061%
2026-02-10	0.00837	0.00844	0.00802	0.00816	-2.392%	38,302,109	-23.162%
2026-02-09	0.00837	0.00854	0.00800	0.00836	0.000%	95,531,947	-25.000%
2026-02-08	0.00858	0.00891	0.00829	0.00836	-2.678%	81,421,668	-25.000%
2026-02-07	0.00843	0.00894	0.00811	0.00859	+1.898%	195,891,985	-27.008%
2026-02-06	0.00766	0.00861	0.00690	0.00843	+10.052%	217,618,733	-25.623%
2026-02-05	0.00924	0.00933	0.00758	0.00766	-17.010%	232,893,483	-18.146%
2026-02-04	0.00931	0.00960	0.00895	0.00923	-0.753%	102,701,702	-32.069%
2026-02-03	0.00975	0.00982	0.00891	0.00930	-4.517%	112,744,076	-32.581%
2026-02-02	0.00923	0.00979	0.00895	0.00974	+5.640%	172,619,503	-35.626%
2026-02-01	0.00963	0.01075	0.00906	0.00922	-4.258%	361,956,737	-31.996%
2026-01-31	0.01037	0.01053	0.00837	0.00963	-7.136%	326,649,301	-34.891%
2026-01-30	0.01036	0.01058	0.00985	0.01037	0.000%	135,713,627	-39.537%
2026-01-29	0.01127	0.01130	0.01010	0.01037	-7.904%	215,563,040	-39.537%
2026-01-28	0.01143	0.01168	0.01114	0.01126	-1.487%	124,260,183	-44.316%
2026-01-27	0.01164	0.01171	0.01113	0.01143	-1.888%	54,761,860	-45.144%
2026-01-26	0.01116	0.01205	0.01112	0.01165	+4.484%	154,459,622	-46.180%
2026-01-25	0.01184	0.01238	0.01083	0.01115	-5.828%	233,140,304	-43.767%
2026-01-24	0.01142	0.01204	0.01135	0.01184	+3.678%	76,986,461	-47.044%
2026-01-23	0.01139	0.01193	0.01126	0.01142	+0.263%	73,334,051	-45.096%
2026-01-22	0.01179	0.01201	0.01132	0.01139	-3.311%	98,914,715	-44.952%
2026-01-21	0.01133	0.01210	0.01133	0.01178	+3.972%	102,304,994	-46.774%
2026-01-20	0.01222	0.01261	0.01123	0.01133	-7.359%	150,737,546	-44.660%
2026-01-19	0.01245	0.01245	0.01111	0.01223	-1.846%	211,203,798	-48.733%
2026-01-18	0.01286	0.01342	0.01244	0.01246	-3.035%	102,360,560	-49.679%
2026-01-17	0.01325	0.01338	0.01282	0.01285	-2.872%	81,909,379	-51.206%
2026-01-16	0.01236	0.01331	0.01218	0.01323	+6.952%	335,912,714	-52.608%
2026-01-15	0.01326	0.01332	0.01206	0.01237	-6.712%	99,430,675	-49.313%
2026-01-14	0.01367	0.01391	0.01310	0.01326	-2.999%	150,754,812	-52.715%
2026-01-13	0.01253	0.01383	0.01251	0.01367	+9.098%	153,015,070	-54.133%
2026-01-12	0.01282	0.01310	0.01237	0.01253	-2.186%	104,904,339	-49.960%
2026-01-11	0.01284	0.01310	0.01262	0.01281	-0.234%	26,564,851	-51.054%
2026-01-10	0.01298	0.01311	0.01272	0.01284	-1.079%	43,514,440	-51.168%
2026-01-09	0.01302	0.01325	0.01275	0.01298	-0.307%	56,156,829	-51.695%
2026-01-08	0.01328	0.01390	0.01252	0.01302	-1.958%	119,920,387	-51.843%
2026-01-07	0.01366	0.01389	0.01303	0.01328	-2.782%	77,857,984	-52.786%
2026-01-06	0.01355	0.01394	0.01296	0.01366	+0.812%	89,706,294	-54.100%
2026-01-05	0.01384	0.01397	0.01307	0.01355	-2.095%	109,303,074	-53.727%
2026-01-04	0.01289	0.01438	0.01288	0.01384	+7.370%	213,892,305	-54.697%
2026-01-03	0.01273	0.01297	0.01236	0.01289	+1.257%	56,390,884	-51.358%
2026-01-02	0.01247	0.01290	0.01238	0.01273	+2.085%	95,950,852	-50.746%
2026-01-01	0.01147	0.01273	0.01137	0.01247	+8.813%	179,806,841	-49.719%
2025-12-31	0.01157	0.01173	0.01115	0.01146	-0.951%	62,487,653	-45.288%
2025-12-30	0.01169	0.01176	0.01116	0.01157	-1.027%	66,975,736	-45.808%
2025-12-29	0.01185	0.01208	0.01160	0.01169	-1.350%	38,131,533	-46.364%
2025-12-28	0.01212	0.01213	0.01172	0.01185	-2.147%	35,810,756	-47.089%
2025-12-27	0.01160	0.01223	0.01157	0.01211	+4.487%	78,401,873	-48.225%
2025-12-26	0.01144	0.01181	0.01144	0.01159	+1.223%	30,047,756	-45.902%
2025-12-25	0.01148	0.01192	0.01141	0.01145	-0.174%	54,734,108	-45.240%
2025-12-24	0.01143	0.01154	0.01110	0.01147	+0.526%	42,370,830	-45.336%
2025-12-23	0.01153	0.01160	0.01107	0.01141	-1.041%	84,520,800	-45.048%
2025-12-22	0.01147	0.01177	0.01133	0.01153	+0.611%	103,786,888	-45.620%
2025-12-21	0.01181	0.01214	0.01107	0.01146	-3.046%	96,082,627	-45.288%
2025-12-20	0.01166	0.01205	0.01161	0.01182	+1.372%	134,663,204	-46.954%
2025-12-19	0.01076	0.01179	0.01054	0.01166	+8.163%	114,767,646	-46.226%
2025-12-18	0.01130	0.01159	0.01062	0.01078	-4.517%	110,400,869	-41.837%
2025-12-17	0.01200	0.01210	0.01119	0.01129	-5.995%	101,681,996	-44.464%
2025-12-16	0.01188	0.01209	0.01169	0.01201	+1.094%	76,297,713	-47.794%
2025-12-15	0.01225	0.01257	0.01155	0.01188	-3.020%	147,203,344	-47.222%
2025-12-14	0.01305	0.01326	0.01213	0.01225	-6.130%	147,732,586	-48.816%
2025-12-13	0.01246	0.01322	0.01240	0.01305	+4.904%	97,797,438	-51.954%
2025-12-12	0.01283	0.01316	0.01210	0.01244	-3.040%	88,038,984	-49.598%
2025-12-11	0.01307	0.01310	0.01235	0.01283	-1.911%	125,296,923	-51.130%
2025-12-10	0.01353	0.01378	0.01298	0.01308	-3.326%	66,173,686	-52.064%
2025-12-09	0.01316	0.01414	0.01295	0.01353	+2.812%	163,160,276	-53.659%
2025-12-08	0.01283	0.01405	0.01280	0.01316	+2.492%	178,390,254	-52.356%
2025-12-07	0.01318	0.01330	0.01246	0.01284	-2.580%	145,333,830	-51.168%
2025-12-06	0.01274	0.01349	0.01257	0.01318	+3.373%	111,245,795	-52.428%
2025-12-05	0.01315	0.01416	0.01234	0.01275	-3.042%	170,126,349	-50.824%
2025-12-04	0.01376	0.01381	0.01300	0.01315	-4.294%	68,272,074	-52.319%
2025-12-03	0.01343	0.01439	0.01333	0.01374	+2.385%	161,748,179	-54.367%
2025-12-02	0.01252	0.01378	0.01241	0.01342	+7.360%	208,129,553	-53.279%
2025-12-01	0.01322	0.01329	0.01210	0.01250	-5.375%	228,615,633	-49.840%
2025-11-30	0.01386	0.01386	0.01320	0.01321	-4.758%	113,141,355	-52.536%
2025-11-29	0.01559	0.01579	0.01373	0.01387	-11.147%	245,438,046	-54.795%
2025-11-28	0.01385	0.01790	0.01376	0.01561	+12.708%	730,942,942	-59.833%
2025-11-27	0.01413	0.01475	0.01374	0.01385	-1.912%	189,739,464	-54.729%
2025-11-26	0.01389	0.01439	0.01322	0.01412	+1.729%	142,388,118	-55.595%
2025-11-25	0.01385	0.01393	0.01325	0.01388	+0.289%	92,604,068	-54.827%
2025-11-24	0.01332	0.01422	0.01324	0.01384	+3.826%	146,684,610	-54.697%
2025-11-23	0.01345	0.01382	0.01314	0.01333	-0.966%	131,464,735	-52.963%
2025-11-22	0.01408	0.01422	0.01299	0.01346	-4.403%	163,769,010	-53.418%
2025-11-21	0.01570	0.01687	0.01352	0.01408	-10.318%	671,256,666	-55.469%
2025-11-20	0.01425	0.01608	0.01420	0.01570	+10.253%	718,494,475	-60.064%
2025-11-19	0.01455	0.01469	0.01354	0.01424	-2.131%	101,821,419	-55.969%
2025-11-18	0.01405	0.01487	0.01377	0.01455	+3.485%	95,043,840	-56.907%
2025-11-17	0.01452	0.01499	0.01378	0.01406	-3.101%	83,374,548	-55.405%
2025-11-16	0.01522	0.01541	0.01408	0.01451	-4.665%	96,011,238	-56.788%
2025-11-15	0.01489	0.01563	0.01487	0.01522	+2.148%	64,035,853	-58.804%
2025-11-14	0.01579	0.01583	0.01462	0.01490	-5.815%	129,113,402	-57.919%
2025-11-13	0.01634	0.01687	0.01526	0.01582	-3.123%	97,790,373	-60.367%
2025-11-12	0.01619	0.01768	0.01592	0.01633	+0.802%	191,373,746	-61.604%
2025-11-11	0.01780	0.01793	0.01601	0.01620	-8.732%	139,745,285	-61.296%
2025-11-10	0.01729	0.01843	0.01716	0.01775	+2.720%	146,231,985	-64.676%
2025-11-09	0.01723	0.01780	0.01632	0.01728	+0.232%	138,365,923	-63.715%
2025-11-08	0.01772	0.01813	0.01688	0.01724	-2.654%	178,385,788	-63.631%
2025-11-07	0.01612	0.01822	0.01612	0.01771	+9.932%	321,155,279	-64.596%
2025-11-06	0.01678	0.01745	0.01541	0.01611	-3.936%	204,236,813	-61.080%
2025-11-05	0.01602	0.01699	0.01474	0.01677	+4.813%	275,340,915	-62.612%
2025-11-04	0.01678	0.01948	0.01503	0.01600	-4.705%	533,511,129	-60.813%
2025-11-03	0.01994	0.02268	0.01613	0.01679	-15.882%	1,086,239,793	-62.656%
2025-11-02	0.01756	0.02295	0.01751	0.01996	+13.603%	1,245,329,531	-68.587%
2025-11-01	0.01635	0.01768	0.01618	0.01757	+7.396%	118,243,992	-64.314%
2025-10-31	0.01662	0.01705	0.01600	0.01636	-1.505%	80,582,414	-61.675%
2025-10-30	0.01896	0.01912	0.01586	0.01661	-12.441%	256,179,725	-62.252%
2025-10-29	0.01884	0.01947	0.01833	0.01897	+0.530%	74,656,259	-66.948%
2025-10-28	0.01959	0.01997	0.01836	0.01887	-3.626%	102,232,745	-66.773%
2025-10-27	0.02034	0.02060	0.01941	0.01958	-3.689%	64,219,500	-67.978%
2025-10-26	0.01945	0.02054	0.01918	0.02033	+4.578%	64,917,859	-69.159%
2025-10-25	0.01933	0.01973	0.01898	0.01944	+0.517%	34,700,179	-67.747%
2025-10-24	0.01920	0.01962	0.01892	0.01934	+0.782%	55,699,513	-67.580%
2025-10-23	0.01829	0.01952	0.01826	0.01919	+4.921%	73,096,567	-67.327%
2025-10-22	0.01894	0.01924	0.01780	0.01829	-3.432%	94,838,309	-65.719%
2025-10-21	0.01966	0.02060	0.01875	0.01894	-3.711%	101,839,290	-66.895%
2025-10-20	0.01934	0.02004	0.01889	0.01967	+1.706%	67,190,622	-68.124%
2025-10-19	0.01914	0.01986	0.01871	0.01934	+1.098%	90,358,554	-67.580%
2025-10-18	0.01884	0.01947	0.01870	0.01913	+1.485%	49,257,796	-67.224%
2025-10-17	0.01936	0.01972	0.01756	0.01885	-2.685%	133,431,360	-66.737%
2025-10-16	0.02054	0.02105	0.01888	0.01937	-5.696%	139,738,163	-67.630%
2025-10-15	0.02155	0.02223	0.02028	0.02054	-4.643%	110,882,727	-69.474%
2025-10-14	0.02262	0.02271	0.01998	0.02154	-4.817%	188,417,673	-70.891%
2025-10-13	0.02200	0.02311	0.02088	0.02263	+2.817%	255,190,510	-72.293%
2025-10-12	0.01949	0.02213	0.01864	0.02201	+12.988%	298,433,140	-71.513%
2025-10-11	0.01859	0.02147	0.01766	0.01948	+4.675%	288,246,357	-67.813%
2025-10-10	0.02810	0.02860	0.00630	0.01861	-33.749%	383,461,815	-66.308%
2025-10-09	0.02891	0.02898	0.02721	0.02809	-2.836%	79,449,837	-77.679%
2025-10-08	0.02774	0.02938	0.02735	0.02891	+4.180%	80,434,879	-78.312%
2025-10-07	0.03039	0.03134	0.02761	0.02775	-8.717%	180,755,222	-77.405%
2025-10-06	0.02887	0.03086	0.02854	0.03040	+5.300%	92,069,527	-79.375%
2025-10-05	0.02938	0.03139	0.02859	0.02887	-1.702%	133,570,601	-78.282%
2025-10-04	0.03045	0.03070	0.02878	0.02937	-3.515%	93,316,599	-78.652%
2025-10-03	0.02927	0.03088	0.02859	0.03044	+3.962%	117,634,629	-79.402%
2025-10-02	0.02793	0.02946	0.02768	0.02928	+4.909%	114,290,881	-78.586%
2025-10-01	0.02695	0.02814	0.02654	0.02791	+3.601%	59,762,254	-77.535%
2025-09-30	0.02742	0.02748	0.02604	0.02694	-1.679%	72,773,531	-76.726%
2025-09-29	0.02840	0.02841	0.02707	0.02740	-3.521%	57,982,348	-77.117%
2025-09-28	0.02836	0.02849	0.02738	0.02840	+0.141%	47,074,322	-77.923%
2025-09-27	0.02809	0.02953	0.02796	0.02836	+0.961%	141,648,382	-77.891%
2025-09-26	0.02675	0.02828	0.02640	0.02809	+5.088%	77,851,457	-77.679%
2025-09-25	0.02903	0.02906	0.02634	0.02673	-7.923%	105,159,119	-76.543%
2025-09-24	0.02868	0.02969	0.02804	0.02903	+1.256%	57,197,383	-78.402%
2025-09-23	0.02961	0.02974	0.02865	0.02867	-3.240%	63,223,559	-78.130%
2025-09-22	0.03333	0.03350	0.02788	0.02963	-11.101%	174,853,732	-78.839%
2025-09-21	0.03391	0.03424	0.03325	0.03333	-1.710%	45,624,331	-81.188%
2025-09-20	0.03335	0.03437	0.03285	0.03391	+1.649%	34,666,748	-81.510%
2025-09-19	0.03559	0.03585	0.03308	0.03336	-6.213%	61,232,707	-81.205%
2025-09-18	0.03537	0.03597	0.03480	0.03557	+0.594%	89,462,028	-82.373%
2025-09-17	0.03394	0.03564	0.03295	0.03536	+4.215%	102,805,320	-82.268%
2025-09-16	0.03299	0.03426	0.03227	0.03393	+2.849%	84,161,747	-81.521%
2025-09-15	0.03418	0.03495	0.03225	0.03299	-3.482%	87,756,761	-80.994%
2025-09-14	0.03599	0.03615	0.03363	0.03418	-5.029%	69,197,526	-81.656%
2025-09-13	0.03599	0.03667	0.03504	0.03599	0.000%	84,383,117	-82.578%
2025-09-12	0.03459	0.03616	0.03381	0.03599	+4.047%	104,737,060	-82.578%
2025-09-11	0.03420	0.03552	0.03381	0.03459	+1.140%	114,591,521	-81.873%
2025-09-10	0.03395	0.03476	0.03349	0.03420	+0.766%	109,292,461	-81.667%
2025-09-09	0.03320	0.03519	0.03291	0.03394	+2.260%	137,092,722	-81.526%
2025-09-08	0.03167	0.03334	0.03149	0.03319	+4.799%	112,640,549	-81.109%
2025-09-07	0.03120	0.03207	0.03120	0.03167	+1.539%	40,667,043	-80.202%
2025-09-06	0.03182	0.03198	0.03085	0.03119	-1.949%	41,174,004	-79.897%
2025-09-05	0.03046	0.03218	0.03045	0.03181	+4.398%	94,572,723	-80.289%
2025-09-04	0.03193	0.03208	0.03016	0.03047	-4.573%	69,341,221	-79.422%
2025-09-03	0.03213	0.03231	0.03138	0.03193	-0.592%	49,279,522	-80.363%
2025-09-02	0.03078	0.03244	0.03048	0.03212	+4.387%	80,267,684	-80.479%
2025-09-01	0.03284	0.03327	0.02993	0.03077	-6.303%	154,122,226	-79.623%
2025-08-31	0.03406	0.03462	0.03281	0.03284	-3.610%	69,731,456	-80.907%
2025-08-30	0.03282	0.03498	0.03207	0.03407	+3.840%	108,561,604	-81.597%
2025-08-29	0.03449	0.03515	0.03204	0.03281	-4.871%	176,177,104	-80.890%
2025-08-28	0.03287	0.03449	0.03265	0.03449	+4.960%	82,489,005	-81.821%
2025-08-27	0.03314	0.03386	0.03266	0.03286	-0.815%	90,202,615	-80.919%
2025-08-26	0.03197	0.03356	0.03167	0.03313	+3.596%	89,554,892	-81.075%
2025-08-25	0.03575	0.03624	0.03118	0.03198	-10.520%	133,588,874	-80.394%
2025-08-24	0.03706	0.03750	0.03506	0.03574	-3.562%	98,446,785	-82.457%
2025-08-23	0.03760	0.03843	0.03614	0.03706	-1.410%	87,407,151	-83.081%
2025-08-22	0.03358	0.03768	0.03217	0.03759	+11.942%	148,370,835	-83.320%
2025-08-21	0.03480	0.03504	0.03319	0.03358	-3.506%	72,073,690	-81.328%
2025-08-20	0.03284	0.03501	0.03272	0.03480	+6.001%	76,523,384	-81.983%
2025-08-19	0.03480	0.03536	0.03274	0.03283	-5.661%	82,881,116	-80.902%
2025-08-18	0.03671	0.03676	0.03422	0.03480	-5.229%	104,958,363	-81.983%
2025-08-17	0.03611	0.03736	0.03579	0.03672	+1.717%	88,833,543	-82.925%
2025-08-16	0.03527	0.03635	0.03500	0.03610	+2.353%	53,446,209	-82.632%
2025-08-15	0.03480	0.03617	0.03365	0.03527	+1.321%	119,868,173	-82.223%
2025-08-14	0.03929	0.04040	0.03407	0.03481	-11.380%	288,300,577	-81.988%
2025-08-13	0.03912	0.04106	0.03720	0.03928	+0.435%	249,226,552	-84.038%
2025-08-12	0.03486	0.03957	0.03436	0.03911	+12.159%	477,666,264	-83.968%
2025-08-11	0.03728	0.03846	0.03437	0.03487	-6.465%	145,375,655	-82.019%
2025-08-10	0.03817	0.03857	0.03606	0.03728	-2.306%	137,659,835	-83.181%
2025-08-09	0.03730	0.03871	0.03715	0.03816	+2.306%	166,099,062	-83.569%
2025-08-08	0.03639	0.03750	0.03588	0.03730	+2.529%	176,046,944	-83.190%
2025-08-07	0.03399	0.03641	0.03360	0.03638	+7.063%	216,712,718	-82.765%
2025-08-06	0.03356	0.03446	0.03213	0.03398	+1.251%	118,593,784	-81.548%
2025-08-05	0.03516	0.03536	0.03241	0.03356	-4.578%	135,255,089	-81.317%
2025-08-04	0.03267	0.03569	0.03239	0.03517	+7.652%	181,078,377	-82.172%
2025-08-03	0.03107	0.03388	0.03068	0.03267	+5.184%	213,228,711	-80.808%
2025-08-02	0.03293	0.03323	0.03024	0.03106	-5.736%	147,116,794	-79.813%
2025-08-01	0.03289	0.03344	0.03128	0.03295	+0.152%	219,342,484	-80.971%
2025-07-31	0.03503	0.03648	0.03272	0.03290	-6.107%	174,835,486	-80.942%
2025-07-30	0.03803	0.03877	0.03300	0.03504	-7.886%	298,068,973	-82.106%
2025-07-29	0.03660	0.04091	0.03495	0.03804	+3.963%	613,773,237	-83.517%
2025-07-28	0.04134	0.04819	0.03633	0.03659	-11.490%	582,338,993	-82.864%
2025-07-27	0.03425	0.04432	0.03414	0.04134	+20.665%	872,725,237	-84.833%
2025-07-26	0.03445	0.03473	0.03379	0.03426	-0.552%	76,620,375	-81.699%
2025-07-25	0.03304	0.03469	0.03189	0.03445	+4.299%	203,038,442	-81.800%
2025-07-24	0.03361	0.03452	0.03065	0.03303	-1.726%	178,735,521	-81.017%
2025-07-23	0.03789	0.03793	0.03217	0.03361	-11.296%	286,157,883	-81.345%
2025-07-22	0.03866	0.03880	0.03568	0.03789	-1.966%	220,644,859	-83.452%
2025-07-21	0.03701	0.03878	0.03621	0.03865	+4.431%	200,752,284	-83.777%
2025-07-20	0.03609	0.03828	0.03555	0.03701	+2.578%	244,000,526	-83.059%
2025-07-19	0.03543	0.03693	0.03412	0.03608	+1.892%	138,162,599	-82.622%
2025-07-18	0.03476	0.03755	0.03422	0.03541	+1.870%	339,702,206	-82.293%
2025-07-17	0.03516	0.03582	0.03353	0.03476	-1.138%	199,020,027	-81.962%
2025-07-16	0.03530	0.03617	0.03420	0.03516	-0.340%	181,665,396	-82.167%
2025-07-15	0.03408	0.03555	0.03258	0.03528	+3.460%	219,205,771	-82.228%
2025-07-14	0.03571	0.03701	0.03344	0.03410	-4.509%	234,219,723	-81.613%
2025-07-13	0.03620	0.03697	0.03413	0.03571	-1.354%	255,162,542	-82.442%
2025-07-12	0.03792	0.04016	0.03430	0.03620	-4.561%	330,369,203	-82.680%
2025-07-11	0.03173	0.05650	0.03112	0.03793	+19.502%	1,886,260,369	-83.470%
2025-07-10	0.02858	0.03195	0.02825	0.03174	+11.057%	216,768,736	-80.246%
2025-07-09	0.02665	0.02887	0.02641	0.02858	+7.282%	121,650,642	-78.062%
2025-07-08	0.02630	0.02716	0.02573	0.02664	+1.216%	60,386,619	-76.464%
2025-07-07	0.02690	0.02728	0.02593	0.02632	-2.156%	62,919,120	-76.178%
2025-07-06	0.02647	0.02737	0.02586	0.02690	+1.586%	53,952,540	-76.691%
2025-07-05	0.02586	0.02723	0.02578	0.02648	+2.358%	73,998,079	-76.322%
2025-07-04	0.02718	0.02732	0.02525	0.02587	-4.855%	62,071,332	-75.763%
2025-07-03	0.02728	0.02807	0.02674	0.02719	-0.330%	103,355,803	-76.940%
2025-07-02	0.02548	0.02777	0.02515	0.02728	+7.022%	103,993,656	-77.016%

.dark-mode .c2XkCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2XkCL{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDTALT / TetherUS (BINANCE:ALTUSDT)crypto Binance

ALTUSDT
ALT / TetherUS (BINANCE:ALTUSDT)
crypto Binance