Dark

ALTUSDT
Alt.Estate token / Tether USD
crypto Composite

Real-time

Jul 6, 2026 8:07:11 AM EDT

0.00627USDT-2.941%(-0.00019)121,519,714ALT783,894USDT

0.00621Bid 0.00622Ask 0.00001Spread

Composite
0.00627 Binance
0.00622 Huobi
0.00627 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.006590	0.00670	0.00617	0.00627	-4.711%	86,869,507	0.000%
2026-07-05	0.006730	0.00675	0.00636	0.00658	-0.754%	105,828,065	-4.711%
2026-07-04	0.006340	0.00683	0.00624	0.00663	+4.574%	307,190,936	-5.430%
2026-07-03	0.005920	0.00648	0.00591	0.00634	+7.276%	278,621,727	-1.104%
2026-07-02	0.005820	0.00624	0.00578	0.00591	+1.372%	163,012,422	+6.091%
2026-07-01	0.005640	0.00610	0.00548	0.00583	+0.172%	204,625,083	+7.547%
2026-06-30	0.005910	0.00609	0.00542	0.00582	-1.523%	147,136,566	+7.732%
2026-06-29	0.005900	0.00614	0.00555	0.00591	+0.340%	208,740,772	+6.091%
2026-06-28	0.005640	0.00620	0.00555	0.00589	+4.248%	248,910,261	+6.452%
2026-06-27	0.006040	0.00609	0.00561	0.00565	-6.457%	78,407,429	+10.973%
2026-06-26	0.005710	0.00622	0.00547	0.00604	+2.373%	219,001,730	+3.808%
2026-06-25	0.005820	0.00626	0.00540	0.00590	-0.169%	219,546,366	+6.271%
2026-06-24	0.006030	0.00646	0.00556	0.00591	-1.336%	147,532,915	+6.091%
2026-06-23	0.006300	0.00653	0.00591	0.00599	-6.843%	208,707,788	+4.674%
2026-06-22	0.006300	0.00678	0.00622	0.00643	-4.882%	128,352,930	-2.488%
2026-06-21	0.006460	0.00689	0.00623	0.00676	+1.046%	130,521,088	-7.249%
2026-06-20	0.006900	0.00728	0.00631	0.00669	-4.292%	260,492,780	-6.278%
2026-06-19	0.006790	0.00769	0.00640	0.00699	+9.219%	1,179,533,702	-10.300%
2026-06-18	0.006670	0.00686	0.00637	0.00640	-5.744%	373,022,182	-2.031%
2026-06-17	0.006760	0.00695	0.00653	0.00679	+2.879%	349,894,480	-7.658%
2026-06-16	0.006490	0.00686	0.00636	0.00660	-1.932%	299,915,736	-5.000%
2026-06-15	0.006660	0.00679	0.00635	0.00673	+5.651%	373,579,197	-6.835%
2026-06-14	0.006610	0.00678	0.00625	0.00637	-0.313%	543,017,851	-1.570%
2026-06-13	0.006250	0.00677	0.00619	0.00639	+2.240%	387,269,929	-1.878%
2026-06-12	0.006330	0.00672	0.00613	0.00625	-0.319%	326,752,973	+0.320%
2026-06-11	0.006100	0.00680	0.00589	0.00627	-3.091%	465,753,517	0.000%
2026-06-10	0.006300	0.00675	0.00572	0.00647	+7.654%	888,418,706	-3.091%
2026-06-09	0.005880	0.00653	0.00560	0.00601	+1.008%	877,320,757	+4.326%
2026-06-08	0.005680	0.00627	0.00550	0.00595	+5.684%	276,340,999	+5.378%
2026-06-07	0.005670	0.00584	0.00548	0.00563	-0.354%	219,412,067	+11.368%
2026-06-06	0.005910	0.00614	0.00534	0.00565	-3.087%	339,346,640	+10.973%
2026-06-05	0.006220	0.00665	0.00556	0.00583	-12.199%	540,520,078	+7.547%
2026-06-04	0.006760	0.00701	0.00606	0.00664	-2.496%	506,857,400	-5.572%
2026-06-03	0.006550	0.00705	0.00642	0.00681	-1.732%	338,408,116	-7.930%
2026-06-02	0.006757	0.00728	0.00642	0.00693	+0.581%	358,928,835	-9.524%
2026-06-01	0.006880	0.00728	0.00671	0.00689	-1.431%	306,802,972	-8.999%
2026-05-31	0.006850	0.00727	0.00669	0.00699	-3.851%	301,016,386	-10.300%
2026-05-30	0.006800	0.00751	0.00671	0.00727	-1.757%	264,191,071	-13.755%
2026-05-29	0.006980	0.00779	0.00653	0.00740	+1.648%	488,241,636	-15.270%
2026-05-28	0.007650	0.00864	0.00685	0.00728	-9.114%	526,420,397	-13.874%
2026-05-27	0.007000	0.00942	0.00660	0.00801	+12.028%	6,759,750,623	-21.723%
2026-05-26	0.007240	0.00741	0.00694	0.00715	-2.985%	1,463,985,281	-12.308%
2026-05-25	0.007560	0.00777	0.00713	0.00737	-4.903%	594,573,977	-14.925%
2026-05-24	0.008220	0.00849	0.00746	0.00775	-4.321%	834,548,118	-19.097%
2026-05-23	0.008210	0.00970	0.00775	0.00810	-14.104%	1,948,851,480	-22.593%
2026-05-22	0.007310	0.01159	0.00716	0.00943	+29.533%	3,629,548,361	-33.510%
2026-05-21	0.007390	0.00812	0.00701	0.00728	+0.692%	5,980,712,582	-13.874%
2026-05-20	0.006700	0.00763	0.00666	0.00723	+7.910%	6,719,653,092	-13.278%
2026-05-19	0.006730	0.00681	0.00659	0.00670	+0.450%	80,047,034	-6.418%
2026-05-18	0.006610	0.00690	0.00648	0.00667	-2.199%	194,143,243	-5.997%
2026-05-17	0.006780	0.00694	0.00641	0.00682	-0.583%	94,812,839	-8.065%
2026-05-16	0.006880	0.00715	0.00656	0.00686	-0.435%	304,039,958	-8.601%
2026-05-15	0.007410	0.00772	0.00677	0.00689	-8.983%	183,672,410	-8.999%
2026-05-14	0.007470	0.00773	0.00723	0.00757	+0.398%	116,846,176	-17.173%
2026-05-13	0.008010	0.00827	0.00743	0.00754	-4.436%	157,202,051	-16.844%
2026-05-12	0.008290	0.00839	0.00782	0.00789	-4.248%	291,769,729	-20.532%
2026-05-11	0.008310	0.00847	0.00805	0.00824	-1.080%	259,127,059	-23.908%
2026-05-10	0.008140	0.00846	0.00797	0.00833	+1.338%	130,543,910	-24.730%
2026-05-09	0.008270	0.00856	0.00808	0.00822	+0.859%	316,583,469	-23.723%
2026-05-08	0.008120	0.00841	0.00791	0.00815	+2.516%	225,196,374	-23.067%
2026-05-07	0.008020	0.00816	0.00786	0.00795	-1.365%	343,352,164	-21.132%
2026-05-06	0.007860	0.00838	0.00775	0.00806	+3.466%	190,719,236	-22.208%
2026-05-05	0.007690	0.00799	0.00766	0.00779	+0.516%	153,340,337	-19.512%
2026-05-04	0.007590	0.00791	0.00753	0.00775	+1.175%	283,577,447	-19.097%
2026-05-03	0.007680	0.00778	0.00752	0.00766	+0.131%	104,029,181	-18.146%
2026-05-02	0.007520	0.00773	0.00750	0.00765	+0.658%	145,403,351	-18.039%
2026-05-01	0.007460	0.00768	0.00741	0.00760	+0.662%	78,493,396	-17.500%
2026-04-30	0.007730	0.00804	0.00736	0.00755	-4.188%	213,259,777	-16.954%
2026-04-29	0.007530	0.00833	0.00746	0.00788	+4.648%	935,602,626	-20.431%
2026-04-28	0.007570	0.00797	0.00744	0.00753	-0.133%	95,322,155	-16.733%
2026-04-27	0.007950	0.00809	0.00747	0.00754	-5.157%	97,216,176	-16.844%
2026-04-26	0.008060	0.00819	0.00785	0.00795	-1.609%	109,644,553	-21.132%
2026-04-25	0.007870	0.00830	0.00779	0.00808	+2.799%	289,864,366	-22.401%
2026-04-24	0.007860	0.00793	0.00772	0.00786	+0.512%	184,531,901	-20.229%
2026-04-23	0.007630	0.00806	0.00751	0.00782	+2.356%	271,258,786	-19.821%
2026-04-22	0.007430	0.00800	0.00731	0.00764	+3.243%	308,409,001	-17.932%
2026-04-21	0.007410	0.00749	0.00724	0.00740	+1.928%	147,389,857	-15.270%
2026-04-20	0.006930	0.00748	0.00692	0.00726	-0.820%	227,245,304	-13.636%
2026-04-19	0.007130	0.00741	0.00692	0.00732	-0.408%	177,313,709	-14.344%
2026-04-18	0.007450	0.00777	0.00712	0.00735	-1.738%	205,527,517	-14.694%
2026-04-17	0.007680	0.00775	0.00715	0.00748	-0.267%	209,891,272	-16.176%
2026-04-16	0.006910	0.00893	0.00686	0.00750	+8.696%	1,214,312,626	-16.400%
2026-04-15	0.006770	0.00698	0.00670	0.00690	+0.730%	160,574,711	-9.130%
2026-04-14	0.006970	0.00710	0.00670	0.00685	-0.436%	140,628,498	-8.467%
2026-04-13	0.006630	0.00700	0.00656	0.00688	+3.927%	228,385,588	-8.866%
2026-04-12	0.006890	0.00707	0.00657	0.00662	+0.455%	263,261,315	-5.287%
2026-04-11	0.006730	0.00710	0.00657	0.00659	-2.515%	399,518,513	-4.856%
2026-04-10	0.006770	0.00693	0.00657	0.00676	-2.171%	104,255,279	-7.249%
2026-04-09	0.006520	0.00713	0.00650	0.00691	+0.876%	247,684,677	-9.262%
2026-04-08	0.006670	0.00733	0.00650	0.00685	+2.853%	261,049,067	-8.467%
2026-04-07	0.006200	0.00768	0.00609	0.00666	+2.304%	1,326,254,889	-5.856%
2026-04-06	0.006170	0.00687	0.00608	0.00651	+3.170%	502,265,330	-3.687%
2026-04-05	0.006400	0.00678	0.00606	0.00631	-2.923%	109,800,743	-0.634%
2026-04-04	0.006620	0.00808	0.00633	0.00650	-1.813%	309,566,845	-3.538%
2026-04-03	0.006070	0.00816	0.00604	0.00662	+6.602%	1,153,412,874	-5.287%
2026-04-02	0.006330	0.00661	0.00601	0.00621	-6.051%	196,129,610	+0.966%
2026-04-01	0.006290	0.00674	0.00616	0.00661	+5.423%	172,327,637	-5.144%
2026-03-31	0.006170	0.00665	0.00610	0.00627	-1.878%	283,074,955	0.000%
2026-03-30	0.006090	0.00673	0.00594	0.00639	+1.429%	228,100,925	-1.878%
2026-03-29	0.006210	0.00657	0.00593	0.00630	-0.474%	103,567,212	-0.476%
2026-03-28	0.006350	0.00668	0.00616	0.00633	-3.063%	99,345,641	-0.948%
2026-03-27	0.006640	0.00708	0.00632	0.00653	-1.952%	142,718,902	-3.982%
2026-03-26	0.006990	0.00710	0.00649	0.00666	-5.263%	107,652,598	-5.856%
2026-03-25	0.006840	0.00727	0.00684	0.00703	+1.297%	142,969,290	-10.811%
2026-03-24	0.006970	0.00741	0.00679	0.00694	-1.977%	182,086,096	-9.654%
2026-03-23	0.006830	0.00745	0.00671	0.00708	-1.667%	107,118,526	-11.441%
2026-03-22	0.007100	0.00760	0.00674	0.00720	-5.138%	136,486,903	-12.917%
2026-03-21	0.007470	0.00769	0.00704	0.00759	+1.471%	67,498,664	-17.391%
2026-03-20	0.007540	0.00790	0.00725	0.00748	0.000%	130,475,980	-16.176%
2026-03-19	0.007550	0.00796	0.00726	0.00748	-2.477%	79,288,502	-16.176%
2026-03-18	0.008070	0.00826	0.00740	0.00767	-6.120%	173,651,319	-18.253%
2026-03-17	0.008060	0.00841	0.00786	0.00817	+3.287%	225,520,156	-23.256%
2026-03-16	0.007900	0.00815	0.00774	0.00791	+0.893%	189,909,325	-20.733%
2026-03-15	0.007480	0.00807	0.00742	0.00784	+4.117%	193,836,217	-20.026%
2026-03-14	0.007450	0.00782	0.00729	0.00753	-1.697%	195,690,059	-16.733%
2026-03-13	0.007550	0.00782	0.00736	0.00766	+1.592%	187,607,829	-18.146%
2026-03-12	0.007660	0.00799	0.00740	0.00754	-1.951%	157,313,544	-16.844%
2026-03-11	0.007550	0.00814	0.00732	0.00769	+3.779%	484,468,447	-18.466%
2026-03-10	0.007260	0.00758	0.00721	0.00741	+1.368%	129,259,765	-15.385%
2026-03-09	0.007110	0.00744	0.00705	0.00731	+2.813%	93,183,287	-14.227%
2026-03-08	0.007080	0.00736	0.00688	0.00711	-0.559%	167,475,470	-11.814%
2026-03-07	0.007160	0.00768	0.00699	0.00715	+1.132%	236,109,134	-12.308%
2026-03-06	0.007260	0.00740	0.00702	0.00707	-3.415%	73,608,984	-11.315%
2026-03-05	0.007420	0.00761	0.00715	0.00732	-3.175%	102,728,305	-14.344%
2026-03-04	0.007320	0.00760	0.00702	0.00756	+6.780%	211,663,175	-17.063%
2026-03-03	0.007250	0.00759	0.00690	0.00708	-5.851%	186,708,896	-11.441%
2026-03-02	0.007130	0.00785	0.00692	0.00752	-0.792%	361,017,038	-16.622%
2026-03-01	0.007550	0.00783	0.00691	0.00758	+1.067%	177,153,025	-17.282%
2026-02-28	0.007520	0.00846	0.00681	0.00750	-2.850%	352,277,377	-16.400%
2026-02-27	0.007550	0.00798	0.00730	0.00772	+0.130%	428,107,058	-18.782%
2026-02-26	0.007770	0.00846	0.00728	0.00771	-1.783%	156,739,846	-18.677%
2026-02-25	0.007410	0.00805	0.00733	0.00785	+7.094%	148,457,954	-20.127%
2026-02-24	0.007370	0.00779	0.00716	0.00733	-2.136%	90,531,550	-14.461%
2026-02-23	0.007630	0.00793	0.00705	0.00749	-2.474%	174,366,390	-16.288%
2026-02-22	0.007980	0.00828	0.00752	0.00768	-7.246%	160,861,722	-18.359%
2026-02-21	0.008230	0.00845	0.00791	0.00828	+1.845%	90,322,889	-24.275%
2026-02-20	0.008030	0.00848	0.00778	0.00813	+3.831%	146,285,549	-22.878%
2026-02-19	0.008200	0.00877	0.00775	0.00783	-9.375%	88,176,936	-19.923%
2026-02-18	0.008770	0.00942	0.00813	0.00864	-0.804%	280,511,063	-27.431%
2026-02-17	0.008630	0.00906	0.00832	0.00871	+4.562%	233,344,828	-28.014%
2026-02-16	0.008600	0.00873	0.00827	0.00833	-2.687%	145,628,596	-24.730%
2026-02-15	0.009090	0.00918	0.00839	0.00856	-5.414%	151,830,227	-26.752%
2026-02-14	0.008920	0.00920	0.00866	0.00905	+4.503%	114,349,038	-30.718%
2026-02-13	0.008650	0.00894	0.00830	0.00866	+0.815%	105,988,791	-27.598%
2026-02-12	0.008490	0.00906	0.00793	0.00859	+7.107%	230,781,648	-27.008%
2026-02-11	0.008160	0.00871	0.00784	0.00802	-1.595%	233,821,773	-21.820%
2026-02-10	0.008370	0.00846	0.00802	0.00815	-1.689%	72,469,073	-23.067%
2026-02-09	0.008370	0.00856	0.00798	0.00829	-2.927%	135,502,423	-24.367%
2026-02-08	0.008580	0.00891	0.00829	0.00854	+2.031%	123,790,911	-26.581%
2026-02-07	0.008430	0.00894	0.00810	0.00837	+1.578%	247,684,986	-25.090%
2026-02-06	0.007660	0.00861	0.00690	0.00824	-1.435%	322,984,112	-23.908%
2026-02-05	0.009240	0.00941	0.00758	0.00836	-8.734%	321,471,386	-25.000%
2026-02-04	0.009310	0.00973	0.00893	0.00916	-4.184%	259,879,063	-31.550%
2026-02-03	0.009750	0.00984	0.00891	0.00956	-1.747%	141,936,404	-34.414%
2026-02-02	0.009230	0.00979	0.00895	0.00973	+4.176%	210,741,646	-35.560%
2026-02-01	0.009630	0.01076	0.00861	0.00934	-1.268%	452,616,024	-32.869%
2026-01-31	0.010370	0.01062	0.00837	0.00946	-8.244%	406,104,144	-33.721%
2026-01-30	0.010360	0.01066	0.00985	0.01031	-0.483%	189,871,700	-39.185%
2026-01-29	0.011270	0.01153	0.01008	0.01036	-7.911%	281,277,713	-39.479%
2026-01-28	0.011430	0.01170	0.01114	0.01125	-0.531%	187,143,912	-44.267%
2026-01-27	0.011640	0.01181	0.01113	0.01131	-2.668%	68,641,493	-44.562%
2026-01-26	0.011160	0.01206	0.01082	0.01162	-1.358%	178,930,532	-46.041%
2026-01-25	0.011840	0.01238	0.01083	0.01178	-0.842%	282,848,331	-46.774%
2026-01-24	0.011420	0.01204	0.01125	0.01188	+2.326%	109,862,433	-47.222%
2026-01-23	0.011390	0.01193	0.01126	0.01161	+1.132%	96,483,403	-45.995%
2026-01-22	0.011790	0.01209	0.01132	0.01148	-4.174%	118,228,672	-45.383%
2026-01-21	0.011330	0.01210	0.01122	0.01198	+2.921%	110,177,668	-47.663%
2026-01-20	0.012220	0.01261	0.01123	0.01164	-2.431%	147,764,790	-46.134%
2026-01-19	0.012450	0.01339	0.01111	0.01193	-8.442%	254,130,886	-47.443%
2026-01-18	0.012860	0.01342	0.01244	0.01303	-1.138%	113,524,276	-51.880%
2026-01-17	0.013250	0.01338	0.01266	0.01318	+3.616%	88,520,379	-52.428%
2026-01-16	0.012360	0.01331	0.01206	0.01272	+1.274%	354,038,718	-50.708%
2026-01-15	0.013260	0.01372	0.01206	0.01256	-7.306%	136,623,595	-50.080%
2026-01-14	0.013670	0.01391	0.01310	0.01355	+0.743%	204,942,618	-53.727%
2026-01-13	0.012530	0.01383	0.01241	0.01345	+5.739%	188,162,917	-53.383%
2026-01-12	0.012820	0.01312	0.01237	0.01272	-1.472%	140,410,984	-50.708%
2026-01-11	0.012840	0.01312	0.01262	0.01291	-0.539%	41,463,316	-51.433%
2026-01-10	0.012980	0.01318	0.01272	0.01298	-0.307%	55,865,811	-51.695%
2026-01-09	0.013020	0.01325	0.01275	0.01302	+0.386%	81,591,974	-51.843%
2026-01-08	0.013280	0.01393	0.01251	0.01297	-0.841%	166,576,107	-51.658%
2026-01-07	0.013660	0.01389	0.01295	0.01308	-3.397%	124,645,065	-52.064%
2026-01-06	0.013550	0.01394	0.01296	0.01354	+1.499%	127,593,316	-53.693%
2026-01-05	0.013840	0.01438	0.01307	0.01334	+1.445%	177,825,367	-52.999%
2026-01-04	0.012890	0.01438	0.01259	0.01315	+4.448%	235,252,348	-52.319%
2026-01-03	0.012730	0.01297	0.01236	0.01259	+0.319%	90,765,365	-50.199%
2026-01-02	0.012470	0.01290	0.01219	0.01255	+2.953%	158,699,346	-50.040%
2026-01-01	0.011470	0.01273	0.01114	0.01219	+6.000%	224,751,441	-48.564%
2025-12-31	0.011570	0.01173	0.01115	0.01150	-0.862%	81,847,565	-45.478%
2025-12-30	0.011690	0.01177	0.01116	0.01160	-1.193%	109,446,632	-45.948%
2025-12-29	0.011850	0.01208	0.01157	0.01174	-2.085%	69,805,118	-46.593%
2025-12-28	0.012120	0.01219	0.01172	0.01199	+0.756%	50,864,788	-47.706%
2025-12-27	0.011600	0.01223	0.01147	0.01190	+2.941%	116,025,733	-47.311%
2025-12-26	0.011440	0.01189	0.01142	0.01156	-2.282%	56,510,648	-45.761%
2025-12-25	0.011480	0.01192	0.01128	0.01183	+4.229%	93,614,947	-46.999%
2025-12-24	0.011430	0.01155	0.01110	0.01135	+1.249%	95,885,778	-44.758%
2025-12-23	0.011530	0.01174	0.01106	0.01121	-4.188%	168,067,451	-44.068%
2025-12-22	0.011470	0.01178	0.01121	0.01170	+3.908%	210,897,262	-46.410%
2025-12-21	0.011810	0.01214	0.01106	0.01126	-4.495%	181,407,677	-44.316%
2025-12-20	0.011660	0.01205	0.01118	0.01179	+3.877%	257,999,564	-46.819%
2025-12-19	0.010760	0.01179	0.01054	0.01135	-0.873%	208,015,777	-44.758%
2025-12-18	0.011300	0.01169	0.01062	0.01145	-1.632%	159,548,230	-45.240%
2025-12-17	0.012000	0.01210	0.01119	0.01164	-3.000%	132,972,724	-46.134%
2025-12-16	0.011880	0.01209	0.01155	0.01200	+2.128%	132,378,191	-47.750%
2025-12-15	0.012250	0.01258	0.01155	0.01175	-5.774%	193,851,536	-46.638%
2025-12-14	0.013050	0.01326	0.01213	0.01247	-2.730%	189,754,530	-49.719%
2025-12-13	0.012460	0.01322	0.01208	0.01282	+4.397%	134,414,546	-51.092%
2025-12-12	0.012830	0.01316	0.01210	0.01228	-1.603%	145,387,567	-48.941%
2025-12-11	0.013070	0.01377	0.01231	0.01248	-6.236%	226,916,869	-49.760%
2025-12-10	0.013530	0.01408	0.01298	0.01331	-1.114%	123,363,397	-52.893%
2025-12-09	0.013160	0.01414	0.01294	0.01346	+1.203%	258,588,628	-53.418%
2025-12-08	0.012830	0.01405	0.01259	0.01330	+2.941%	311,487,439	-52.857%
2025-12-07	0.013180	0.01350	0.01246	0.01292	-1.824%	211,078,919	-51.471%
2025-12-06	0.012740	0.01349	0.01232	0.01316	+1.075%	173,707,977	-52.356%
2025-12-05	0.013150	0.01416	0.01234	0.01302	-4.124%	272,475,263	-51.843%
2025-12-04	0.013760	0.01414	0.01300	0.01358	+0.221%	159,744,474	-53.829%
2025-12-03	0.013430	0.01439	0.01333	0.01355	-1.383%	336,584,158	-53.727%
2025-12-02	0.012520	0.01379	0.01218	0.01374	+10.628%	358,071,230	-54.367%
2025-12-01	0.013220	0.01357	0.01210	0.01242	-7.244%	372,438,506	-49.517%
2025-11-30	0.013860	0.01418	0.01320	0.01339	-5.571%	216,240,810	-53.174%
2025-11-29	0.015590	0.01787	0.01373	0.01418	-2.072%	443,842,929	-55.783%
2025-11-28	0.013850	0.01790	0.01372	0.01448	+1.188%	846,542,591	-56.699%
2025-11-27	0.014130	0.01475	0.01339	0.01431	+6.791%	327,438,433	-56.184%
2025-11-26	0.013890	0.01439	0.01319	0.01340	-1.543%	201,514,779	-53.209%
2025-11-25	0.013850	0.01421	0.01323	0.01361	0.000%	159,214,175	-53.931%
2025-11-24	0.013320	0.01422	0.01321	0.01361	-0.073%	192,085,429	-53.931%
2025-11-23	0.013450	0.01382	0.01305	0.01362	+2.638%	146,970,898	-53.965%
2025-11-22	0.014080	0.01445	0.01299	0.01327	-4.670%	195,417,778	-52.751%
2025-11-21	0.015700	0.01869	0.01352	0.01392	-11.954%	797,073,056	-54.957%
2025-11-20	0.014250	0.01608	0.01352	0.01581	+11.495%	817,367,747	-60.342%
2025-11-19	0.014550	0.01488	0.01354	0.01418	-2.409%	168,706,418	-55.783%
2025-11-18	0.014050	0.01487	0.01375	0.01453	-0.684%	192,515,396	-56.848%
2025-11-17	0.014520	0.01523	0.01378	0.01463	+1.597%	158,259,704	-57.143%
2025-11-16	0.015220	0.01620	0.01408	0.01440	-5.944%	152,239,670	-56.458%
2025-11-15	0.014890	0.01594	0.01463	0.01531	-1.098%	131,225,120	-59.046%
2025-11-14	0.015790	0.01655	0.01462	0.01548	-5.954%	231,289,725	-59.496%
2025-11-13	0.016340	0.01687	0.01526	0.01646	-1.319%	135,158,848	-61.908%
2025-11-12	0.016190	0.01768	0.01592	0.01668	-1.418%	216,594,208	-62.410%
2025-11-11	0.017800	0.01799	0.01601	0.01692	-3.037%	160,923,502	-62.943%
2025-11-10	0.017290	0.01843	0.01708	0.01745	-0.796%	167,636,759	-64.069%
2025-11-09	0.017230	0.01782	0.01632	0.01759	+3.046%	158,845,199	-64.355%
2025-11-08	0.017720	0.01822	0.01688	0.01707	+0.059%	213,445,174	-63.269%
2025-11-07	0.016120	0.01822	0.01543	0.01706	+7.634%	362,108,912	-63.247%
2025-11-06	0.016780	0.01747	0.01541	0.01585	-3.647%	238,785,309	-60.442%
2025-11-05	0.016020	0.01782	0.01472	0.01645	-1.379%	345,383,196	-61.884%
2025-11-04	0.016780	0.01948	0.01503	0.01668	+2.331%	730,088,114	-62.410%
2025-11-03	0.019940	0.02268	0.01613	0.01630	-15.369%	1,334,722,361	-61.534%
2025-11-02	0.017560	0.02687	0.01728	0.01926	+10.626%	1,391,614,196	-67.445%
2025-11-01	0.016350	0.01768	0.01603	0.01741	+4.502%	197,690,613	-63.986%
2025-10-31	0.016620	0.01705	0.01585	0.01666	+1.462%	178,158,209	-62.365%
2025-10-30	0.018960	0.01946	0.01586	0.01642	-12.706%	373,888,087	-61.815%
2025-10-29	0.018840	0.01970	0.01833	0.01881	-3.439%	122,598,250	-66.667%
2025-10-28	0.019590	0.02022	0.01836	0.01948	-1.117%	148,857,874	-67.813%
2025-10-27	0.020340	0.02061	0.01941	0.01970	-2.330%	104,406,377	-68.173%
2025-10-26	0.019450	0.02054	0.01917	0.02017	+4.508%	95,402,323	-68.914%
2025-10-25	0.019330	0.01973	0.01892	0.01930	+1.366%	61,429,532	-67.513%
2025-10-24	0.019200	0.01962	0.01889	0.01904	+0.581%	97,063,979	-67.069%
2025-10-23	0.018290	0.01961	0.01787	0.01893	-0.158%	143,054,389	-66.878%
2025-10-22	0.019164	0.02060	0.01780	0.01896	-7.104%	169,257,561	-66.930%
2025-10-21	0.020102	0.02060	0.01872	0.02041	+4.133%	165,623,016	-69.280%
2025-10-20	0.019340	0.02005	0.01889	0.01960	-0.051%	127,304,250	-68.010%
2025-10-19	0.019140	0.01986	0.01868	0.01961	+3.592%	146,291,264	-68.027%
2025-10-18	0.018840	0.01947	0.01861	0.01893	+0.531%	100,594,984	-66.878%
2025-10-17	0.019360	0.02024	0.01755	0.01883	-4.851%	255,538,083	-66.702%
2025-10-16	0.020540	0.02106	0.01888	0.01979	-4.901%	212,862,476	-68.317%
2025-10-15	0.021550	0.02223	0.02028	0.02081	-3.074%	182,815,970	-69.870%
2025-10-14	0.022620	0.02394	0.01996	0.02147	-1.739%	288,312,713	-70.796%
2025-10-13	0.022000	0.02311	0.02088	0.02185	+2.103%	374,357,207	-71.304%
2025-10-12	0.019490	0.02213	0.01820	0.02140	+5.679%	419,351,445	-70.701%
2025-10-11	0.018590	0.02688	0.01363	0.02025	-23.411%	466,562,810	-69.037%
2025-10-10	0.028100	0.02861	0.00630	0.02644	-3.679%	614,453,526	-76.286%
2025-10-09	0.028910	0.02938	0.02719	0.02745	-2.901%	218,703,200	-77.158%
2025-10-08	0.027740	0.02938	0.02735	0.02827	+1.254%	242,119,289	-77.821%
2025-10-07	0.030390	0.03134	0.02761	0.02792	-9.085%	424,786,251	-77.543%
2025-10-06	0.028860	0.03086	0.02853	0.03071	+3.575%	219,918,104	-79.583%
2025-10-05	0.029390	0.03139	0.02859	0.02965	+2.702%	262,775,665	-78.853%
2025-10-04	0.030470	0.03090	0.02878	0.02887	-3.542%	255,241,863	-78.282%
2025-10-03	0.029270	0.03088	0.02831	0.02993	+5.648%	245,927,021	-79.051%
2025-10-02	0.027930	0.02946	0.02759	0.02833	+1.980%	230,045,366	-77.868%
2025-10-01	0.026950	0.02814	0.02601	0.02778	+3.657%	179,352,725	-77.430%
2025-09-30	0.027230	0.02797	0.02604	0.02680	-2.652%	136,052,913	-76.604%
2025-09-29	0.028400	0.02850	0.02707	0.02753	-1.114%	172,228,405	-77.225%
2025-09-28	0.028360	0.02883	0.02736	0.02784	-3.132%	146,014,675	-77.478%
2025-09-27	0.028090	0.02953	0.02718	0.02874	+5.584%	349,031,556	-78.184%
2025-09-26	0.026750	0.02828	0.02634	0.02722	-1.839%	232,397,675	-76.965%
2025-09-25	0.029030	0.02948	0.02634	0.02773	-5.164%	221,582,935	-77.389%
2025-09-24	0.028680	0.02970	0.02804	0.02924	+0.447%	157,357,961	-78.557%
2025-09-23	0.029610	0.03067	0.02837	0.02911	+1.323%	147,891,350	-78.461%
2025-09-22	0.033330	0.03411	0.02788	0.02873	-14.924%	286,129,832	-78.176%
2025-09-21	0.033910	0.03424	0.03323	0.03377	-0.793%	79,546,965	-81.433%
2025-09-20	0.033350	0.03437	0.03285	0.03404	+1.430%	69,734,806	-81.580%
2025-09-19	0.035590	0.03596	0.03308	0.03356	-5.651%	113,081,866	-81.317%
2025-09-18	0.033300	0.03597	0.03296	0.03557	+0.594%	171,267,602	-82.373%
2025-09-17	0.033790	0.03564	0.03295	0.03536	+4.215%	163,690,092	-82.268%
2025-09-16	0.032630	0.03426	0.03223	0.03393	+2.849%	141,587,271	-81.521%
2025-09-15	0.033820	0.03495	0.03225	0.03299	-3.482%	164,132,766	-80.994%
2025-09-14	0.035780	0.03615	0.03363	0.03418	-5.029%	130,370,630	-81.656%
2025-09-13	0.034340	0.03667	0.03431	0.03599	0.000%	164,200,907	-82.578%
2025-09-12	0.033900	0.03616	0.03379	0.03599	+4.047%	177,075,570	-82.578%
2025-09-11	0.034510	0.03552	0.03355	0.03459	+1.140%	238,219,834	-81.873%
2025-09-10	0.033400	0.03476	0.03317	0.03420	+0.766%	220,930,844	-81.667%
2025-09-09	0.033250	0.03519	0.03267	0.03394	+2.260%	282,895,152	-81.526%
2025-09-08	0.031670	0.03334	0.03119	0.03319	+4.799%	218,115,335	-81.109%
2025-09-07	0.031000	0.03207	0.03085	0.03167	+1.539%	82,888,051	-80.202%
2025-09-06	0.031270	0.03199	0.03085	0.03119	-1.949%	95,615,190	-79.897%
2025-09-05	0.030630	0.03218	0.03013	0.03181	+4.398%	182,402,430	-80.289%
2025-09-04	0.032140	0.03230	0.03016	0.03047	-4.573%	137,081,669	-79.422%
2025-09-03	0.031330	0.03235	0.03133	0.03193	-0.592%	122,351,333	-80.363%
2025-09-02	0.031360	0.03245	0.02995	0.03212	+4.387%	182,314,185	-80.479%
2025-09-01	0.033710	0.03394	0.02993	0.03077	-6.303%	228,858,561	-79.623%
2025-08-31	0.033980	0.03488	0.03281	0.03284	-3.610%	134,135,549	-80.907%
2025-08-30	0.032560	0.03498	0.03203	0.03407	+3.840%	207,141,973	-81.597%
2025-08-29	0.033730	0.03515	0.03204	0.03281	-4.871%	303,372,579	-80.890%
2025-08-28	0.033430	0.03449	0.03262	0.03449	+4.960%	157,030,791	-81.821%
2025-08-27	0.033140	0.03386	0.03262	0.03286	-0.815%	161,056,927	-80.919%
2025-08-26	0.031980	0.03357	0.03166	0.03313	+3.596%	184,907,525	-81.075%
2025-08-25	0.035740	0.03624	0.03118	0.03198	-10.520%	263,251,946	-80.394%
2025-08-24	0.037050	0.03750	0.03505	0.03574	-3.562%	189,754,340	-82.457%
2025-08-23	0.037650	0.03843	0.03612	0.03706	-1.410%	175,843,452	-83.081%
2025-08-22	0.033580	0.03768	0.03216	0.03759	+11.942%	263,929,399	-83.320%
2025-08-21	0.034820	0.03505	0.03319	0.03358	-3.506%	144,391,197	-81.328%
2025-08-20	0.032820	0.03501	0.03272	0.03480	+6.001%	147,024,557	-81.983%
2025-08-19	0.034790	0.03536	0.03274	0.03283	-5.661%	168,888,487	-80.902%
2025-08-18	0.036640	0.03700	0.03422	0.03480	-5.229%	212,990,203	-81.983%
2025-08-17	0.036080	0.03736	0.03575	0.03672	+1.717%	158,817,092	-82.925%
2025-08-16	0.035290	0.03668	0.03493	0.03610	+2.353%	104,966,564	-82.632%
2025-08-15	0.034790	0.03656	0.03363	0.03527	+1.321%	232,738,173	-82.223%
2025-08-14	0.039340	0.04040	0.03407	0.03481	-11.380%	469,266,209	-81.988%
2025-08-13	0.039100	0.04106	0.03720	0.03928	+0.435%	414,670,751	-84.038%
2025-08-12	0.034910	0.03957	0.03436	0.03911	+12.159%	711,612,988	-83.968%
2025-08-11	0.037280	0.03846	0.03435	0.03487	-6.465%	249,904,597	-82.019%
2025-08-10	0.038180	0.03858	0.03604	0.03728	-2.306%	228,567,512	-83.181%
2025-08-09	0.037300	0.03872	0.03715	0.03816	+2.306%	260,937,690	-83.569%
2025-08-08	0.035750	0.03750	0.03483	0.03730	+2.529%	313,240,278	-83.190%
2025-08-07	0.034090	0.03641	0.03357	0.03638	+7.063%	338,730,285	-82.765%
2025-08-06	0.032890	0.03446	0.03212	0.03398	+1.251%	203,367,057	-81.548%
2025-08-05	0.033760	0.03576	0.03241	0.03356	-4.578%	265,039,035	-81.317%
2025-08-04	0.032430	0.03569	0.03220	0.03517	+7.652%	278,209,260	-82.172%
2025-08-03	0.031200	0.03388	0.03016	0.03267	+5.184%	331,807,577	-80.808%
2025-08-02	0.032730	0.03350	0.03024	0.03106	-5.736%	270,876,408	-79.813%
2025-08-01	0.034580	0.03551	0.03122	0.03295	+0.152%	370,465,671	-80.971%
2025-07-31	0.035040	0.03648	0.03272	0.03290	-6.107%	291,657,619	-80.942%
2025-07-30	0.038030	0.03877	0.03300	0.03504	-7.886%	465,752,248	-82.106%
2025-07-29	0.036600	0.04092	0.03490	0.03804	+3.963%	831,410,611	-83.517%
2025-07-28	0.041300	0.04825	0.03627	0.03659	-11.490%	775,616,211	-82.864%
2025-07-27	0.034250	0.04432	0.03414	0.04134	+20.665%	1,102,437,114	-84.833%
2025-07-26	0.034410	0.03473	0.03379	0.03426	-0.552%	131,616,629	-81.699%
2025-07-25	0.033020	0.03469	0.03182	0.03445	+4.299%	340,765,645	-81.800%
2025-07-24	0.033550	0.03452	0.03065	0.03303	-1.726%	315,653,041	-81.017%
2025-07-23	0.037890	0.03793	0.03217	0.03361	-11.296%	450,721,240	-81.345%
2025-07-22	0.038640	0.03902	0.03567	0.03789	-1.966%	378,937,971	-83.452%
2025-07-21	0.037020	0.03878	0.03620	0.03865	+4.431%	338,249,592	-83.777%
2025-07-20	0.036060	0.03828	0.03554	0.03701	+2.578%	393,370,758	-83.059%
2025-07-19	0.035420	0.03695	0.03408	0.03608	+1.892%	232,748,245	-82.622%
2025-07-18	0.034750	0.03757	0.03422	0.03541	+1.870%	533,142,966	-82.293%
2025-07-17	0.035140	0.03584	0.03353	0.03476	-1.138%	340,657,191	-81.962%
2025-07-16	0.035280	0.03618	0.03420	0.03516	-0.340%	300,227,088	-82.167%
2025-07-15	0.034090	0.03559	0.03251	0.03528	+3.460%	366,614,900	-82.228%
2025-07-14	0.035670	0.03701	0.03336	0.03410	-4.509%	442,258,917	-81.613%
2025-07-13	0.036090	0.03698	0.03407	0.03571	-1.354%	459,041,560	-82.442%
2025-07-12	0.037920	0.04016	0.03426	0.03620	-4.561%	562,226,374	-82.680%
2025-07-11	0.031750	0.05650	0.03107	0.03793	+19.502%	2,209,037,368	-83.470%
2025-07-10	0.028570	0.03195	0.02824	0.03174	+11.057%	408,156,301	-80.246%
2025-07-09	0.026740	0.02888	0.02638	0.02858	+7.282%	270,595,615	-78.062%
2025-07-08	0.026290	0.02716	0.02572	0.02664	+1.216%	133,964,296	-76.464%
2025-07-07	0.026930	0.02728	0.02591	0.02632	-2.156%	154,216,018	-76.178%
2025-07-06	0.026360	0.02737	0.02586	0.02690	+1.586%	104,702,631	-76.691%
2025-07-05	0.025630	0.02723	0.02524	0.02648	+2.358%	162,572,571	-76.322%
2025-07-04	0.026770	0.02740	0.02525	0.02587	-4.855%	126,567,751	-75.763%
2025-07-03	0.026520	0.02807	0.02647	0.02719	-0.330%	264,737,625	-76.940%
2025-07-02	0.025480	0.02777	0.02489	0.02728	+7.022%	224,743,486	-77.016%

.dark-mode .ZYbLS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYbLS8{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDTAlt.Estate token / Tether USDcrypto Composite

ALTUSDT
Alt.Estate token / Tether USD
crypto Composite