Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto

Inactive

Aug 10, 2023 8:38:00 AM EDT

0.10250USDT+0.589%(+0.00060)50

Composite
0.03115 Binance
0.03110 OKX
0.03115 HitBTC
0.03007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.10250000	0.10250000	0.10250000	0.10250000	+0.589%	5	0.000%
2023-08-09	0.10190000	0.10190000	0.09230000	0.10190000	+0.098%	64	+0.589%
2023-08-08	0.10180000	0.10180000	0.10180000	0.10180000	+2.828%	49	+0.688%
2023-08-03	0.09900000	0.09900000	0.09900000	0.09900000	-0.503%	4	+3.535%
2023-08-01	0.10000000	0.10000000	0.09950000	0.09950000	-0.500%	39	+3.015%
2023-07-30	0.10000000	0.10000000	0.10000000	0.10000000	+1.523%	23	+2.500%
2023-07-28	0.09100000	0.09850000	0.09100000	0.09850000	-9.799%	43	+4.061%
2023-07-26	0.09630000	0.10920000	0.09630000	0.10920000	+19.737%	6	-6.136%
2023-07-25	0.09110000	0.09120000	0.09110000	0.09120000	-1.618%	18	+12.390%
2023-07-24	0.09270000	0.09270000	0.09270000	0.09270000	-17.232%	0.1582389	+10.572%
2023-07-19	0.11240000	0.11240000	0.11200000	0.11200000	+8.949%	11	-8.482%
2023-07-17	0.10280000	0.10280000	0.10280000	0.10280000	-0.097%	89	-0.292%
2023-07-16	0.10290000	0.10290000	0.10290000	0.10290000	-7.961%	2	-0.389%
2023-07-14	0.10790000	0.11190000	0.10790000	0.11180000	+3.711%	111	-8.318%
2023-07-13	0.09100000	0.10780000	0.09100000	0.10780000	+10.112%	50	-4.917%
2023-07-12	0.09790000	0.09790000	0.09790000	0.09790000	+1.032%	2	+4.699%
2023-07-09	0.09500000	0.09720000	0.09500000	0.09690000	-1.724%	22	+5.779%
2023-07-08	0.09860000	0.09860000	0.09860000	0.09860000	-1.400%	744	+3.955%
2023-07-07	0.10000000	0.10000000	0.10000000	0.10000000	-11.504%	1	+2.500%
2023-07-06	0.11300000	0.11300000	0.11300000	0.11300000	+7.211%	0.9999935	-9.292%
2023-06-30	0.10840000	0.12010000	0.10000000	0.10540000	+0.477%	142	-2.751%
2023-06-29	0.10360000	0.10490000	0.10360000	0.10490000	-1.963%	14	-2.288%
2023-06-28	0.10000000	0.10700000	0.10000000	0.10700000	-16.796%	6	-4.206%
2023-06-22	0.13140000	0.13140000	0.11440000	0.12860000	+16.909%	29	-20.295%
2023-06-19	0.10370000	0.11000000	0.10370000	0.11000000	-11.647%	55	-6.818%
2023-06-17	0.12450000	0.12450000	0.12450000	0.12450000	+2.469%	7	-17.671%
2023-06-16	0.12150000	0.12150000	0.12150000	0.12150000	-1.699%	5	-15.638%
2023-06-15	0.12360000	0.12360000	0.12360000	0.12360000	+3.431%	1	-17.071%
2023-06-13	0.15000000	0.17690000	0.11060000	0.11950000	+9.533%	213	-14.226%
2023-06-12	0.09870000	0.10990000	0.09570000	0.10910000	+10.091%	848	-6.049%
2023-06-11	0.09930000	0.10470000	0.09830000	0.09910000	+1.641%	35	+3.431%
2023-06-10	0.09220000	0.10120000	0.09000000	0.09750000	-21.687%	1,232	+5.128%
2023-06-09	0.11650000	0.12450000	0.11650000	0.12450000	-6.109%	43	-17.671%
2023-06-08	0.13260000	0.13260000	0.13260000	0.13260000	-3.913%	4	-22.700%
2023-06-07	0.12490000	0.13820000	0.12490000	0.13800000	+27.306%	37	-25.725%
2023-06-06	0.10840000	0.10840000	0.10840000	0.10840000	-9.213%	1	-5.443%
2023-06-04	0.11950000	0.11950000	0.11940000	0.11940000	+0.845%	7	-14.154%
2023-06-03	0.11840000	0.11840000	0.11840000	0.11840000	+0.680%	2	-13.429%
2023-06-02	0.11760000	0.11760000	0.11760000	0.11760000	-3.686%	6	-12.840%
2023-05-30	0.12010000	0.12210000	0.12010000	0.12210000	+19.238%	9	-16.052%
2023-05-24	0.11050000	0.11060000	0.10240000	0.10240000	+6.114%	28	+0.098%
2023-05-22	0.09650000	0.09650000	0.09650000	0.09650000	-1.731%	13	+6.218%
2023-05-20	0.09820000	0.09820000	0.09820000	0.09820000	-2.579%	2	+4.379%
2023-05-19	0.10080000	0.10080000	0.10080000	0.10080000	-1.079%	5	+1.687%
2023-05-18	0.10400000	0.10540000	0.07020000	0.10190000	+5.815%	1,921	+0.589%
2023-05-17	0.14980000	0.14980000	0.09220000	0.09630000	-4.369%	47	+6.438%
2023-05-10	0.10070000	0.10070000	0.10070000	0.10070000	+0.599%	29	+1.787%
2023-05-08	0.11590000	0.11590000	0.10010000	0.10010000	-9.575%	130	+2.398%
2023-05-07	0.11000000	0.11070000	0.10700000	0.11070000	-14.385%	62	-7.407%
2023-05-06	0.11710000	0.13350000	0.11710000	0.12930000	-16.256%	175	-20.727%
2023-04-30	0.14750000	0.15440000	0.14750000	0.15440000	-10.803%	23	-33.614%
2023-04-29	0.13500000	0.20000000	0.13500000	0.17310000	+42.822%	4,617	-40.786%
2023-04-28	0.12040000	0.12120000	0.12040000	0.12120000	+6.316%	9	-15.429%
2023-04-27	0.10350000	0.11570000	0.10350000	0.11400000	+13.546%	77	-10.088%
2023-04-26	0.11480000	0.11480000	0.10040000	0.10040000	-9.712%	96	+2.092%
2023-04-25	0.11120000	0.11120000	0.11120000	0.11120000	-2.542%	80	-7.824%
2023-04-22	0.11300000	0.11410000	0.11300000	0.11410000	-2.645%	43	-10.167%
2023-04-20	0.13500000	0.13500000	0.11720000	0.11720000	-8.936%	21	-12.543%
2023-04-19	0.12870000	0.12870000	0.12870000	0.12870000	+8.060%	4	-20.357%
2023-04-18	0.11300000	0.11910000	0.11300000	0.11910000	-1.570%	8	-13.938%
2023-04-17	0.13310000	0.13310000	0.12100000	0.12100000	-0.165%	4	-15.289%
2023-04-16	0.12120000	0.12120000	0.12120000	0.12120000	-9.955%	24	-15.429%
2023-04-15	0.11980000	0.13460000	0.11980000	0.13460000	+8.112%	132	-23.848%
2023-04-11	0.11220000	0.12450000	0.11220000	0.12450000	+5.777%	4	-17.671%
2023-04-10	0.11600000	0.11770000	0.11600000	0.11770000	+2.348%	56	-12.914%
2023-04-09	0.11440000	0.12590000	0.11440000	0.11500000	+3.232%	59	-10.870%
2023-04-08	0.10060000	0.11490000	0.10060000	0.11140000	+12.525%	205	-7.989%
2023-04-05	0.09900000	0.09900000	0.09900000	0.09900000	-8.503%	0.1737549	+3.535%
2023-04-03	0.10820000	0.10820000	0.10820000	0.10820000	0.000%	3	-5.268%
2023-04-01	0.10820000	0.10820000	0.10820000	0.10820000	-1.547%	0.93979274	-5.268%
2023-03-31	0.10990000	0.10990000	0.10990000	0.10990000	0.000%	3	-6.733%
2023-03-30	0.11490000	0.11490000	0.09850000	0.10990000	+3.582%	43	-6.733%
2023-03-27	0.10000000	0.10780000	0.09820000	0.10610000	+1.240%	48	-3.393%
2023-03-26	0.10430000	0.10480000	0.10430000	0.10480000	+1.354%	8	-2.195%
2023-03-24	0.11100000	0.11100000	0.10340000	0.10340000	-3.545%	6	-0.870%
2023-03-23	0.10720000	0.10720000	0.10720000	0.10720000	+3.876%	32	-4.384%
2023-03-22	0.10270000	0.10320000	0.10270000	0.10320000	-7.444%	51	-0.678%
2023-03-20	0.11420000	0.11420000	0.11150000	0.11150000	-2.021%	49	-8.072%
2023-03-18	0.11610000	0.11610000	0.11380000	0.11380000	+3.549%	137	-9.930%
2023-03-17	0.10840000	0.10990000	0.10840000	0.10990000	+5.268%	69	-6.733%
2023-03-15	0.09760000	0.10440000	0.09760000	0.10440000	-9.217%	148	-1.820%
2023-03-14	0.11500000	0.11500000	0.11500000	0.11500000	+15.927%	1	-10.870%
2023-03-13	0.10040000	0.10040000	0.09920000	0.09920000	-4.890%	182	+3.327%
2023-03-12	0.09220000	0.10500000	0.08960000	0.10430000	+22.706%	11	-1.726%
2023-03-11	0.07990000	0.08500000	0.07990000	0.08500000	-10.808%	3	+20.588%
2023-03-10	0.09000000	0.09530000	0.09000000	0.09530000	-6.660%	47	+7.555%
2023-03-09	0.10810000	0.11000000	0.09600000	0.10210000	-2.762%	1,133	+0.392%
2023-03-08	0.11110000	0.12510000	0.08500000	0.10500000	-24.946%	74	-2.381%
2023-03-07	0.13990000	0.13990000	0.13990000	0.13990000	+16.583%	10	-26.733%
2023-03-03	0.13000000	0.13330000	0.12000000	0.12000000	-12.917%	291	-14.583%
2023-03-01	0.13570000	0.14950000	0.13570000	0.13780000	+5.271%	111	-25.617%
2023-02-28	0.13090000	0.13090000	0.13090000	0.13090000	-3.608%	47	-21.696%
2023-02-27	0.13580000	0.13580000	0.13580000	0.13580000	-0.804%	29	-24.521%
2023-02-26	0.15410000	0.15410000	0.13690000	0.13690000	+1.332%	287	-25.128%
2023-02-24	0.13510000	0.13510000	0.13510000	0.13510000	-12.782%	4	-24.130%
2023-02-23	0.15820000	0.17500000	0.15490000	0.15490000	+1.441%	32	-33.828%
2023-02-21	0.15050000	0.17250000	0.15050000	0.15270000	+5.021%	136	-32.875%
2023-02-20	0.13780000	0.14950000	0.13780000	0.14540000	+11.162%	194	-29.505%
2023-02-19	0.14050000	0.17500000	0.13080000	0.13080000	-3.824%	495	-21.636%
2023-02-18	0.14030000	0.14030000	0.13600000	0.13600000	+2.564%	52	-24.632%
2023-02-16	0.13830000	0.13830000	0.13260000	0.13260000	-5.421%	10	-22.700%
2023-02-15	0.13680000	0.14020000	0.13680000	0.14020000	+2.261%	215	-26.890%
2023-02-14	0.10750000	0.13710000	0.10750000	0.13710000	+2.543%	135	-25.237%
2023-02-09	0.13390000	0.13390000	0.13370000	0.13370000	+1.211%	133	-23.336%
2023-02-08	0.13240000	0.13240000	0.13210000	0.13210000	-0.227%	140	-22.407%
2023-02-06	0.13300000	0.13890000	0.12980000	0.13240000	+3.276%	608	-22.583%
2023-02-05	0.13530000	0.13530000	0.12290000	0.12820000	-3.099%	433	-20.047%
2023-02-04	0.13230000	0.13230000	0.13230000	0.13230000	-2.935%	3	-22.525%
2023-02-03	0.13630000	0.13630000	0.13630000	0.13630000	+3.258%	118	-24.798%
2023-02-02	0.13780000	0.14110000	0.13000000	0.13200000	-3.297%	349	-22.348%
2023-02-01	0.13550000	0.13650000	0.12570000	0.13650000	+1.487%	586	-24.908%
2023-01-31	0.13450000	0.13450000	0.13450000	0.13450000	+0.674%	11	-23.792%
2023-01-30	0.14280000	0.14280000	0.13360000	0.13360000	-12.680%	157	-23.278%
2023-01-29	0.15300000	0.15300000	0.15300000	0.15300000	-1.163%	119	-33.007%
2023-01-28	0.15280000	0.16130000	0.15280000	0.15480000	+1.309%	168	-33.786%
2023-01-27	0.15470000	0.15470000	0.14520000	0.15280000	+1.528%	695	-32.919%
2023-01-26	0.14960000	0.15050000	0.14960000	0.15050000	+0.871%	355	-31.894%
2023-01-25	0.14590000	0.15590000	0.14590000	0.14920000	-3.928%	1,063	-31.300%
2023-01-24	0.14950000	0.16490000	0.13970000	0.15530000	+15.208%	2,352	-33.999%
2023-01-23	0.12300000	0.14350000	0.12300000	0.13480000	+8.710%	173	-23.961%
2023-01-22	0.10760000	0.12650000	0.10760000	0.12400000	+0.324%	279	-17.339%
2023-01-21	0.13360000	0.13360000	0.11830000	0.12360000	+6.277%	194	-17.071%
2023-01-20	0.11350000	0.11950000	0.11350000	0.11630000	+5.154%	195	-11.866%
2023-01-19	0.11060000	0.11060000	0.11060000	0.11060000	-8.595%	3	-7.324%
2023-01-18	0.12370000	0.12370000	0.12100000	0.12100000	-2.183%	214	-15.289%
2023-01-17	0.11680000	0.12500000	0.11680000	0.12370000	+7.565%	306	-17.138%
2023-01-16	0.09850000	0.11500000	0.09850000	0.11500000	+6.977%	265	-10.870%
2023-01-14	0.10200000	0.11110000	0.09640000	0.10750000	+13.158%	678	-4.651%
2023-01-13	0.09500000	0.09500000	0.09500000	0.09500000	+5.438%	1	+7.895%
2023-01-12	0.09000000	0.09010000	0.09000000	0.09010000	-0.989%	181	+13.762%
2023-01-11	0.09100000	0.09100000	0.09100000	0.09100000	+10.303%	12	+12.637%
2023-01-09	0.07850000	0.08250000	0.07850000	0.08250000	+6.865%	21	+24.242%
2023-01-08	0.07720000	0.07730000	0.07580000	0.07720000	-0.258%	187	+32.772%
2023-01-07	0.07740000	0.07740000	0.07740000	0.07740000	-7.083%	2	+32.429%
2023-01-04	0.07760000	0.08330000	0.07760000	0.08330000	+7.207%	43	+23.049%
2023-01-03	0.07070000	0.16500000	0.07070000	0.07770000	+11.159%	151	+31.918%
2023-01-02	0.06280000	0.07230000	0.06280000	0.06990000	+6.718%	260	+46.638%
2023-01-01	0.06550000	0.06550000	0.06550000	0.06550000	-1.355%	3	+56.489%
2022-12-31	0.06630000	0.06640000	0.06630000	0.06640000	-12.746%	5	+54.367%
2022-12-29	0.07610000	0.07610000	0.07610000	0.07610000	+1.467%	116	+34.691%
2022-12-28	0.08210000	0.08210000	0.07390000	0.07500000	-12.587%	38	+36.667%
2022-12-25	0.08580000	0.08580000	0.08580000	0.08580000	+4.380%	50	+19.464%
2022-12-18	0.08220000	0.08220000	0.08220000	0.08220000	-3.860%	4	+24.696%
2022-12-17	0.08550000	0.08550000	0.08550000	0.08550000	-4.362%	5	+19.883%
2022-12-16	0.09000000	0.09000000	0.08940000	0.08940000	-5.297%	99	+14.653%
2022-12-13	0.09660000	0.09660000	0.09440000	0.09440000	-0.632%	11	+8.581%
2022-12-12	0.09200000	0.09500000	0.09200000	0.09500000	+2.592%	32	+7.895%
2022-12-11	0.09250000	0.09260000	0.08990000	0.09260000	-0.216%	47	+10.691%
2022-12-10	0.09280000	0.09280000	0.09280000	0.09280000	+4.622%	16	+10.453%
2022-12-09	0.08870000	0.08870000	0.08870000	0.08870000	+2.071%	50	+15.558%
2022-12-08	0.09170000	0.09180000	0.08250000	0.08690000	-2.796%	305	+17.952%
2022-12-07	0.09270000	0.09480000	0.08720000	0.08940000	-0.667%	313	+14.653%
2022-12-06	0.09000000	0.09000000	0.09000000	0.09000000	0.000%	1	+13.889%
2022-12-05	0.09000000	0.09000000	0.09000000	0.09000000	-1.961%	9	+13.889%
2022-12-02	0.09160000	0.09180000	0.08950000	0.09180000	+0.328%	307	+11.656%
2022-12-01	0.09150000	0.09150000	0.09150000	0.09150000	-8.317%	18	+12.022%
2022-11-30	0.09500000	0.10100000	0.09500000	0.09980000	+13.280%	272	+2.705%
2022-11-28	0.08230000	0.08810000	0.08230000	0.08810000	0.000%	14	+16.345%
2022-11-25	0.08350000	0.08810000	0.08350000	0.08810000	+7.439%	4	+16.345%
2022-11-21	0.08200000	0.08200000	0.08200000	0.08200000	-4.317%	1	+25.000%
2022-11-20	0.08570000	0.08570000	0.08570000	0.08570000	+0.824%	2	+19.603%
2022-11-14	0.08310000	0.08500000	0.08310000	0.08500000	-3.955%	21	+20.588%
2022-11-13	0.08850000	0.08850000	0.08850000	0.08850000	-1.557%	2	+15.819%
2022-11-11	0.08990000	0.08990000	0.08990000	0.08990000	-8.265%	26	+14.016%
2022-11-10	0.08560000	0.10320000	0.08560000	0.09800000	+9.620%	60	+4.592%
2022-11-09	0.10420000	0.10420000	0.08940000	0.08940000	-15.100%	133	+14.653%
2022-11-08	0.12000000	0.12000000	0.10000000	0.10530000	-17.927%	113	-2.659%
2022-11-07	0.12830000	0.12830000	0.12830000	0.12830000	-3.243%	20	-20.109%
2022-11-06	0.13260000	0.13260000	0.13260000	0.13260000	-2.068%	22	-22.700%
2022-11-05	0.13950000	0.13950000	0.13380000	0.13540000	-4.379%	71	-24.298%
2022-11-04	0.13360000	0.14980000	0.12900000	0.14160000	+1.143%	1,079	-27.613%
2022-11-03	0.12500000	0.14000000	0.12500000	0.14000000	+26.468%	216	-26.786%
2022-11-02	0.11260000	0.11260000	0.11000000	0.11070000	-2.980%	21	-7.407%
2022-11-01	0.12060000	0.12170000	0.11010000	0.11410000	-1.892%	420	-10.167%
2022-10-31	0.11800000	0.11800000	0.11630000	0.11630000	-1.273%	21	-11.866%
2022-10-30	0.12500000	0.13310000	0.11780000	0.11780000	+10.196%	32	-12.988%
2022-10-28	0.10690000	0.10690000	0.10690000	0.10690000	-7.446%	6	-4.116%
2022-10-27	0.11550000	0.11550000	0.11550000	0.11550000	-3.023%	3	-11.255%
2022-10-26	0.11720000	0.11910000	0.11720000	0.11910000	+3.117%	22	-13.938%
2022-10-25	0.11500000	0.11820000	0.11190000	0.11550000	+10.000%	183	-11.255%
2022-10-21	0.10500000	0.10500000	0.10500000	0.10500000	-1.316%	1	-2.381%
2022-10-19	0.10970000	0.11070000	0.10640000	0.10640000	-2.026%	382	-3.665%
2022-10-18	0.11230000	0.11230000	0.10750000	0.10860000	-2.074%	247	-5.617%
2022-10-16	0.11660000	0.11660000	0.10890000	0.11090000	-6.334%	1,357	-7.574%
2022-10-15	0.10970000	0.13520000	0.10970000	0.11840000	+6.763%	950	-13.429%
2022-10-14	0.11050000	0.11090000	0.11050000	0.11090000	+5.019%	11	-7.574%
2022-10-13	0.10920000	0.10920000	0.10560000	0.10560000	-6.878%	29	-2.936%
2022-10-12	0.11340000	0.11340000	0.11340000	0.11340000	+1.704%	20	-9.612%
2022-10-11	0.11150000	0.11150000	0.11150000	0.11150000	-5.588%	19	-8.072%
2022-10-10	0.11960000	0.11960000	0.11810000	0.11810000	+2.785%	41	-13.209%
2022-10-06	0.11550000	0.11550000	0.11490000	0.11490000	-0.087%	21	-10.792%
2022-10-05	0.11820000	0.11820000	0.11500000	0.11500000	+3.139%	52	-10.870%
2022-10-03	0.11150000	0.11150000	0.11150000	0.11150000	+1.364%	19	-8.072%
2022-10-02	0.11300000	0.11300000	0.11000000	0.11000000	-2.222%	22	-6.818%
2022-10-01	0.11230000	0.11250000	0.11230000	0.11250000	+0.897%	232	-8.889%
2022-09-30	0.11420000	0.12500000	0.11140000	0.11150000	-4.045%	434	-8.072%
2022-09-29	0.11120000	0.11620000	0.10760000	0.11620000	+4.496%	268	-11.790%
2022-09-28	0.11120000	0.11120000	0.11120000	0.11120000	+3.346%	19	-7.824%
2022-09-27	0.11060000	0.11100000	0.10730000	0.10760000	+3.362%	352	-4.740%
2022-09-26	0.10520000	0.10520000	0.10410000	0.10410000	-7.958%	66	-1.537%
2022-09-24	0.11490000	0.11490000	0.11310000	0.11310000	-0.876%	26	-9.372%
2022-09-23	0.11430000	0.11430000	0.10660000	0.11410000	+1.603%	105	-10.167%
2022-09-22	0.10360000	0.11230000	0.10360000	0.11230000	+8.923%	165	-8.727%
2022-09-21	0.10590000	0.10960000	0.10310000	0.10310000	-3.464%	30	-0.582%
2022-09-19	0.10280000	0.10730000	0.10280000	0.10680000	+1.714%	4	-4.026%
2022-09-18	0.11360000	0.11360000	0.10500000	0.10500000	-8.933%	36	-2.381%
2022-09-17	0.11350000	0.11530000	0.11290000	0.11530000	+1.675%	22	-11.101%
2022-09-16	0.11340000	0.11340000	0.11340000	0.11340000	0.000%	0.9562	-9.612%
2022-09-15	0.11600000	0.11600000	0.11340000	0.11340000	-3.242%	34	-9.612%
2022-09-14	0.11750000	0.11780000	0.11720000	0.11720000	-0.255%	76	-12.543%
2022-09-13	0.12450000	0.12450000	0.11750000	0.11750000	-7.915%	121	-12.766%
2022-09-12	0.13000000	0.13060000	0.12760000	0.12760000	+0.157%	64	-19.671%
2022-09-11	0.12970000	0.12980000	0.12740000	0.12740000	-1.317%	76	-19.545%
2022-09-10	0.12750000	0.12910000	0.12390000	0.12910000	-5.352%	109	-20.604%
2022-09-09	0.12350000	0.13640000	0.12340000	0.13640000	+16.681%	286	-24.853%
2022-09-08	0.11840000	0.11840000	0.11690000	0.11690000	+2.454%	167	-12.318%
2022-09-07	0.11060000	0.11410000	0.11000000	0.11410000	-21.256%	240	-10.167%
2022-09-06	0.12600000	0.14490000	0.11000000	0.14490000	+21.970%	135	-29.262%
2022-09-04	0.11750000	0.11880000	0.11690000	0.11880000	+0.593%	321	-13.721%
2022-09-03	0.11510000	0.11810000	0.11510000	0.11810000	-1.172%	55	-13.209%
2022-09-02	0.12150000	0.12270000	0.11950000	0.11950000	-5.459%	22	-14.226%
2022-08-31	0.12640000	0.12640000	0.12640000	0.12640000	+0.158%	2	-18.908%
2022-08-30	0.12620000	0.12620000	0.12620000	0.12620000	+2.852%	7	-18.780%
2022-08-29	0.12270000	0.12270000	0.12270000	0.12270000	+6.696%	43	-16.463%
2022-08-28	0.11500000	0.11500000	0.11500000	0.11500000	-4.643%	1	-10.870%
2022-08-26	0.14650000	0.14650000	0.12060000	0.12060000	-9.255%	151	-15.008%
2022-08-25	0.13280000	0.13350000	0.13280000	0.13290000	+3.585%	68	-22.874%
2022-08-23	0.12750000	0.12830000	0.12750000	0.12830000	+1.183%	34	-20.109%
2022-08-22	0.12650000	0.12680000	0.12650000	0.12680000	+5.141%	33	-19.164%
2022-08-20	0.12650000	0.12650000	0.12060000	0.12060000	-3.520%	66	-15.008%
2022-08-19	0.13500000	0.13500000	0.12500000	0.12500000	-16.667%	9	-18.000%
2022-08-17	0.15480000	0.15480000	0.15000000	0.15000000	-2.850%	6	-31.667%
2022-08-16	0.15510000	0.17000000	0.15120000	0.15440000	-0.451%	87	-33.614%
2022-08-15	0.15770000	0.15770000	0.15510000	0.15510000	+0.065%	294	-33.914%
2022-08-14	0.16510000	0.16510000	0.15000000	0.15500000	-6.118%	557	-33.871%
2022-08-10	0.16510000	0.16510000	0.16510000	0.16510000	-5.657%	119	-37.916%
2022-08-08	0.00260000	0.17500000	0.00260000	0.17500000	+21.951%	170	-41.429%
2022-08-07	0.19500000	0.19500000	0.14350000	0.14350000	0.000%	83	-28.571%
2022-08-06	0.19500000	0.19500000	0.14350000	0.14350000	+43.357%	7	-28.571%
2022-08-05	0.10010000	0.10010000	0.10010000	0.10010000	-37.438%	0.00495495	+2.398%
2022-07-31	0.16241133	0.16241133	0.16000000	0.16000000	+3.510%	41	-35.938%
2022-07-30	0.16306418	0.17002473	0.15084146	0.15457411	-5.456%	12,129	-33.689%
2022-07-29	0.13853541	0.16733764	0.13853541	0.16349420	+18.016%	6,162	-37.307%
2022-07-28	0.12541652	0.13857491	0.12541652	0.13853541	+8.337%	441	-26.012%
2022-07-27	0.11954942	0.12787496	0.11828073	0.12787496	+10.373%	1,183	-19.844%
2022-07-26	0.12084187	0.12084187	0.11579487	0.11585683	-7.373%	2,011	-11.529%
2022-07-25	0.13053638	0.13063778	0.12507939	0.12507939	-7.361%	1,468	-18.052%
2022-07-24	0.13300074	0.13699176	0.13162423	0.13501825	+2.183%	285	-24.084%
2022-07-23	0.13454034	0.13454034	0.12881846	0.13213412	+1.559%	1,521	-22.427%
2022-07-22	0.13813644	0.14009890	0.13010529	0.13010529	-2.948%	386	-21.218%
2022-07-21	0.12856931	0.13628280	0.12856931	0.13405723	+0.744%	7,026	-23.540%
2022-07-20	0.14133240	0.14694981	0.13306680	0.13306680	-6.780%	6,655	-22.971%
2022-07-19	0.13665418	0.14496616	0.13665418	0.14274513	+4.872%	11,873	-28.194%
2022-07-18	0.13079035	0.13804503	0.12997434	0.13611415	+7.830%	379	-24.696%
2022-07-17	0.12416751	0.13064996	0.12255080	0.12622998	+0.984%	5,670	-18.799%
2022-07-16	0.11720653	0.12500000	0.11476982	0.12500000	+7.676%	513	-18.000%
2022-07-15	0.11818810	0.11818810	0.11255912	0.11608884	+0.240%	167	-11.706%
2022-07-14	0.10844875	0.12601316	0.10769594	0.11581118	+8.713%	14,627	-11.494%
2022-07-13	0.10313288	0.10746263	0.10000000	0.10652897	+1.371%	3,016	-3.782%
2022-07-12	0.10892480	0.10892480	0.10406773	0.10508855	-2.768%	4,642	-2.463%
2022-07-11	0.11847200	0.11847200	0.10807972	0.10807972	-9.184%	97	-5.163%
2022-07-10	0.12095509	0.12255440	0.11900901	0.11900901	-6.518%	1,463	-13.872%
2022-07-09	0.12330481	0.12730720	0.12260760	0.12730720	+5.344%	510	-19.486%
2022-07-08	0.12500000	0.12500000	0.11909958	0.12084874	-1.222%	1,027	-15.183%
2022-07-07	0.11685674	0.12234317	0.11685674	0.12234317	+4.490%	5,119	-16.219%
2022-07-06	0.11407573	0.11708651	0.11354400	0.11708651	+3.108%	124	-12.458%
2022-07-05	0.11897838	0.11897838	0.11105400	0.11355740	-2.475%	100	-9.737%
2022-07-04	0.11175120	0.11643909	0.11166400	0.11643909	+3.366%	52	-11.971%
2022-07-03	0.11157640	0.11264760	0.10915440	0.11264760	+0.277%	96	-9.008%
2022-07-02	0.11154550	0.11233600	0.11015760	0.11233600	-1.298%	68	-8.756%
2022-07-01	0.10985880	0.11381370	0.10985880	0.11381370	+3.467%	37	-9.941%
2022-06-30	0.11479359	0.11479359	0.10866360	0.11000000	-3.893%	1,177	-6.818%
2022-06-29	0.11683156	0.11860000	0.11283816	0.11445600	-0.473%	323	-10.446%
2022-06-28	0.12362936	0.12444862	0.11500000	0.11500000	-8.280%	465	-10.870%
2022-06-27	0.12571636	0.13116180	0.12348206	0.12538186	+0.901%	1,125	-18.250%
2022-06-26	0.13073812	0.13625861	0.12426184	0.12426184	-5.171%	196	-17.513%
2022-06-25	0.12739915	0.13340415	0.12466877	0.13103823	+2.579%	2,803	-21.779%
2022-06-24	0.12500000	0.13177270	0.12500000	0.12774400	+8.523%	2,436	-19.761%
2022-06-23	0.11785250	0.11785250	0.11390000	0.11771159	+2.626%	86	-12.923%
2022-06-22	0.11567910	0.11567911	0.11197982	0.11470000	-3.997%	2,650	-10.636%
2022-06-21	0.12201603	0.12201603	0.11465854	0.11947600	+3.892%	2,706	-14.209%
2022-06-20	0.11639295	0.11639295	0.10993900	0.11500000	+5.154%	2,209	-10.870%
2022-06-19	0.09909522	0.11126412	0.09786227	0.10936332	+7.357%	2,943	-6.276%
2022-06-18	0.10907180	0.10907180	0.09404866	0.10186928	-6.945%	479	+0.619%
2022-06-17	0.10508940	0.11114193	0.10457012	0.10947167	+4.804%	567	-6.368%
2022-06-16	0.12231173	0.12231173	0.10304899	0.10445357	-10.441%	5,790	-1.870%
2022-06-15	0.10951017	0.12081642	0.10000000	0.11663160	+6.163%	1,658	-12.116%
2022-06-14	0.10490564	0.11315208	0.10068800	0.10986037	+1.978%	19,033	-6.700%
2022-06-13	0.11545104	0.11598390	0.10140256	0.10772920	-14.378%	8,702	-4.854%
2022-06-12	0.13458598	0.13458598	0.12350100	0.12581984	-7.993%	2,618	-18.534%
2022-06-11	0.15130280	0.15160400	0.13381036	0.13675080	-5.689%	1,227	-25.046%
2022-06-10	0.15484256	0.15742720	0.14500000	0.14500000	-7.481%	102	-29.310%
2022-06-09	0.17432374	0.17432374	0.15672440	0.15672440	-4.951%	102	-34.599%
2022-06-08	0.16080243	0.17580248	0.16055520	0.16488758	-0.568%	7,877	-37.836%
2022-06-07	0.15111226	0.16901716	0.13655213	0.16582997	+8.963%	21,306	-38.190%
2022-06-06	0.15176856	0.15757160	0.15176856	0.15218868	+0.513%	474	-32.649%
2022-06-05	0.15105502	0.15294767	0.14896458	0.15141132	-0.771%	167	-32.304%
2022-06-04	0.14849160	0.15412242	0.14637971	0.15258837	+5.336%	1,225	-32.826%
2022-06-03	0.15056778	0.15103648	0.14092384	0.14485881	-5.179%	14,723	-29.241%
2022-06-02	0.15253775	0.15277119	0.14830440	0.15277119	+3.653%	4,685	-32.906%
2022-06-01	0.16549068	0.16921799	0.14500000	0.14738720	-11.923%	382	-30.455%
2022-05-31	0.16946460	0.17462643	0.15743925	0.16733860	+0.744%	614	-38.747%
2022-05-30	0.14518783	0.16745041	0.14518783	0.16610201	+13.762%	502	-38.291%
2022-05-29	0.13935818	0.14600794	0.13500000	0.14600794	+4.280%	5,142	-29.798%
2022-05-28	0.13849608	0.15539958	0.13849608	0.14001468	-4.103%	112	-26.793%
2022-05-27	0.14459715	0.14958091	0.14000000	0.14600551	-0.269%	1,554	-29.797%
2022-05-26	0.16342620	0.16342620	0.14616698	0.14639923	-13.181%	445	-29.986%
2022-05-25	0.17370240	0.17931440	0.16576973	0.16862613	-3.921%	347	-39.215%
2022-05-24	0.15536873	0.18500000	0.15536873	0.17550721	+9.053%	17,606	-41.598%
2022-05-23	0.16671170	0.17215017	0.15968079	0.16093753	-3.608%	218	-36.311%
2022-05-22	0.15818238	0.16927440	0.15818238	0.16696196	+4.349%	800	-38.609%
2022-05-21	0.14831303	0.16185275	0.14800000	0.16000406	+4.592%	7,015	-35.939%
2022-05-20	0.16067487	0.16067487	0.15297990	0.15297990	-9.479%	576	-32.998%
2022-05-18	0.16772640	0.16900000	0.15687050	0.16900000	-3.373%	115	-39.349%
2022-05-17	0.17500000	0.17500000	0.17490000	0.17490000	+14.329%	106	-41.395%
2022-05-16	0.16199989	0.17500000	0.14633782	0.15297990	-7.283%	2,142	-32.998%
2022-05-15	0.16475361	0.16499584	0.14000000	0.16499584	-1.695%	2,845	-37.877%
2022-05-14	0.16364655	0.16784150	0.14755029	0.16784150	+5.937%	2,101	-38.930%
2022-05-13	0.15817913	0.17956927	0.15680000	0.15843493	+0.387%	4,627	-35.305%
2022-05-12	0.15000000	0.17517629	0.14171193	0.15782416	-11.150%	3,372	-35.054%
2022-05-11	0.22443727	0.22443727	0.16500000	0.17763007	-20.260%	1,440	-42.296%
2022-05-10	0.20398080	0.30000000	0.20398080	0.22276275	+0.731%	1,412	-53.987%
2022-05-09	0.25665262	0.25665263	0.21628167	0.22114604	-14.107%	1,174	-53.651%
2022-05-08	0.25449033	0.25746600	0.25000000	0.25746600	+1.253%	169	-60.189%
2022-05-07	0.26072692	0.26656200	0.25428075	0.25428075	-2.365%	158	-59.690%
2022-05-06	0.26633109	0.26659069	0.26043922	0.26043924	-2.885%	85	-60.643%
2022-05-05	0.30974673	0.30974673	0.26816055	0.26817724	-10.608%	87	-61.779%
2022-05-04	0.30000000	0.30000000	0.30000000	0.30000000	+11.396%	7	-65.833%
2022-05-03	0.27724865	0.28150106	0.26917240	0.26931063	-3.199%	93	-61.940%
2022-05-02	0.27608673	0.27821164	0.26943957	0.27821164	-1.350%	461	-63.158%
2022-05-01	0.26089777	0.31101043	0.26043921	0.28201978	+3.289%	222	-63.655%
2022-04-30	0.30431240	0.30620998	0.25357375	0.27303953	-8.987%	584	-62.460%
2022-04-29	0.32479560	0.32479560	0.30000000	0.30000000	-9.119%	323	-65.833%
2022-04-28	0.33300866	0.33681903	0.32735866	0.33010111	+1.301%	115	-68.949%
2022-04-27	0.32919808	0.33469720	0.32488222	0.32586251	+1.716%	100	-68.545%
2022-04-26	0.35768866	0.36113293	0.32036487	0.32036487	-8.786%	161	-68.005%
2022-04-25	0.35000000	0.35122238	0.33485520	0.35122238	-2.550%	1,746	-70.816%
2022-04-24	0.35730039	0.36041303	0.35730039	0.36041303	-2.726%	8	-71.560%
2022-04-23	0.37264467	0.37517009	0.36500000	0.37051200	-0.789%	81	-72.336%
2022-04-22	0.39947413	0.40686488	0.37295726	0.37345715	-3.953%	170	-72.554%
2022-04-21	0.39426057	0.42500000	0.38622046	0.38882584	+0.434%	3,831	-73.639%
2022-04-20	0.37138345	0.40950516	0.36456028	0.38714520	+4.217%	719	-73.524%
2022-04-19	0.36230190	0.37148000	0.35635987	0.37148000	+2.533%	305	-72.408%
2022-04-18	0.35452322	0.36230190	0.34178302	0.36230190	+0.641%	3,349	-71.709%
2022-04-17	0.37519976	0.37736152	0.35999360	0.35999360	-3.514%	2,575	-71.527%
2022-04-16	0.37611414	0.38123293	0.37154201	0.37310267	-0.578%	5,075	-72.528%
2022-04-15	0.38078991	0.38802460	0.37322677	0.37527191	-1.068%	92	-72.686%
2022-04-14	0.39896790	0.41135016	0.37092453	0.37932213	-5.712%	538	-72.978%
2022-04-13	0.36294240	0.40230062	0.35936172	0.40230062	+10.173%	878	-74.522%
2022-04-12	0.34602159	0.38774078	0.34602159	0.36515515	+5.530%	632	-71.930%
2022-04-11	0.39103019	0.39135158	0.34496495	0.34602159	-12.177%	729	-70.378%
2022-04-10	0.41080886	0.41763484	0.39399689	0.39399689	-4.239%	12,910	-73.985%
2022-04-09	0.39848760	0.41807025	0.39559222	0.41143920	+4.377%	326	-75.087%
2022-04-08	0.43931794	0.44159125	0.39418442	0.39418442	-8.646%	355	-73.997%
2022-04-07	0.43310420	0.44066981	0.41288150	0.43149336	+1.139%	3,134	-76.245%
2022-04-06	0.49305871	0.49305871	0.42663412	0.42663412	-12.534%	3,166	-75.975%
2022-04-05	0.57290798	0.57290798	0.48777300	0.48777300	-16.493%	3,491	-78.986%
2022-04-04	0.53481972	0.58411134	0.51192926	0.58411134	+7.677%	3,791	-82.452%
2022-04-03	0.56777843	0.60932760	0.53868473	0.54246472	-2.358%	517	-81.105%
2022-04-02	0.58322241	0.69533610	0.55556265	0.55556265	-2.641%	11,109	-81.550%
2022-04-01	0.42305096	0.63613797	0.39085361	0.57063370	+38.032%	25,336	-82.038%
2022-03-31	0.41530056	0.44377986	0.39617082	0.41340589	-0.348%	3,710	-75.206%
2022-03-30	0.36784221	0.42500000	0.36280268	0.41485080	+14.478%	10,113	-75.292%
2022-03-29	0.34718320	0.38084216	0.34718320	0.36238550	+6.165%	8,209	-71.715%
2022-03-28	0.37890960	0.39452759	0.32500001	0.34134269	-10.389%	16,883	-69.972%
2022-03-27	0.33504316	0.39148674	0.33504316	0.38091760	+15.029%	2,662	-73.091%
2022-03-26	0.31330828	0.33635664	0.30577200	0.33114865	+7.603%	492	-69.047%
2022-03-25	0.30893080	0.31977400	0.30114122	0.30775135	+0.356%	802	-66.694%
2022-03-24	0.29183937	0.31000000	0.28804320	0.30666097	+8.345%	3,405	-66.575%
2022-03-23	0.27835486	0.29075840	0.27301701	0.28304104	-1.246%	17,080	-63.786%

.dark-mode .mDTPWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDTPWt{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto