Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto Composite

Inactive

May 12, 2026 6:33:00 AM EDT

0.0014USDT+345.161%(+0.0011)42,7900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.00138	0.00138	0.00138	0.00138	+345.161%	42,790	0.000%
2026-05-05	0.00031	0.00031	0.00031	0.00031	+29.167%	0.05	+345.161%
2026-05-04	0.00024	0.00024	0.00024	0.00024	-22.581%	41,654	+475.000%
2026-05-03	0.00029	0.00031	0.00024	0.00031	+3.333%	139,100	+345.161%
2026-05-01	0.00031	0.00031	0.00030	0.00030	-6.250%	0.1	+360.000%
2026-04-30	0.00033	0.00033	0.00032	0.00032	-15.789%	0.1	+331.250%
2026-04-27	0.00038	0.00038	0.00038	0.00038	+11.765%	35,029	+263.158%
2026-04-22	0.00035	0.00035	0.00034	0.00034	0.000%	0.1	+305.882%
2026-04-19	0.00036	0.00036	0.00034	0.00034	-8.108%	0.15	+305.882%
2026-04-14	0.00040	0.00040	0.00037	0.00037	+2.778%	0.3	+272.973%
2026-04-12	0.00036	0.00036	0.00036	0.00036	-12.195%	0.05	+283.333%
2026-04-11	0.00042	0.00042	0.00041	0.00041	+13.889%	18	+236.585%
2026-04-10	0.00036	0.00036	0.00036	0.00036	-2.703%	0.05	+283.333%
2026-04-09	0.00037	0.00037	0.00037	0.00037	+2.778%	38	+272.973%
2026-04-08	0.00040	0.00042	0.00036	0.00036	-12.195%	32,980	+283.333%
2026-04-07	0.00043	0.00043	0.00041	0.00041	-6.818%	0.2	+236.585%
2026-04-06	0.00047	0.00047	0.00044	0.00044	-6.383%	6	+213.636%
2026-04-05	0.00049	0.00049	0.00047	0.00047	+14.634%	0.15	+193.617%
2026-04-04	0.00041	0.00041	0.00041	0.00041	+2.500%	24,490	+236.585%
2026-04-03	0.00043	0.00043	0.00040	0.00040	-9.091%	0.2	+245.000%
2026-04-02	0.00050	0.00050	0.00044	0.00044	-20.000%	0.15	+213.636%
2026-04-01	0.00070	0.00070	0.00055	0.00055	-21.429%	34,184	+150.909%
2026-03-31	0.00140	0.00140	0.00070	0.00070	-53.333%	136	+97.143%
2026-03-29	0.00160	0.00160	0.00150	0.00150	-10.714%	15,322	-8.000%
2026-03-28	0.00200	0.00200	0.00168	0.00168	-19.231%	19,045	-17.857%
2026-03-27	0.00216	0.00216	0.00208	0.00208	-4.147%	0.45	-33.654%
2026-03-26	0.00242	0.00242	0.00217	0.00217	-10.700%	11,426	-36.406%
2026-03-22	0.00243	0.00243	0.00243	0.00243	-0.410%	0.05	-43.210%
2026-03-21	0.00262	0.00262	0.00244	0.00244	-3.175%	0.95	-43.443%
2026-03-13	0.00260	0.00260	0.00252	0.00252	-14.576%	16,904	-45.238%
2026-02-26	0.00303	0.00303	0.00295	0.00295	+0.340%	0.45	-53.220%
2026-02-25	0.00294	0.00294	0.00294	0.00294	-2.000%	7,401	-53.061%
2026-02-24	0.00300	0.00300	0.00300	0.00300	-12.023%	0.05	-54.000%
2026-02-16	0.00341	0.00341	0.00341	0.00341	-5.278%	150	-59.531%
2026-02-15	0.00360	0.00360	0.00360	0.00360	+1.408%	0.29	-61.667%
2026-02-14	0.00355	0.00355	0.00355	0.00355	+0.567%	0.54	-61.127%
2026-02-12	0.00356	0.00356	0.00353	0.00353	-11.307%	41,645	-60.907%
2026-02-09	0.00400	0.00400	0.00398	0.00398	-5.012%	23,214	-65.327%
2026-02-07	0.00419	0.00419	0.00419	0.00419	-3.456%	67	-67.064%
2026-02-05	0.00465	0.00465	0.00434	0.00434	-34.242%	0.11	-68.203%
2026-01-13	0.00660	0.00660	0.00660	0.00660	+38.655%	29,307	-79.091%
2025-12-31	0.00476	0.00476	0.00476	0.00476	+1.277%	24,009	-71.008%
2025-12-30	0.00483	0.00483	0.00470	0.00470	-0.212%	0.06	-70.638%
2025-12-27	0.00490	0.00490	0.00471	0.00471	-4.848%	254	-70.701%
2025-12-26	0.00495	0.00495	0.00495	0.00495	-1.000%	0.05	-72.121%
2025-12-25	0.00519	0.00519	0.00500	0.00500	-3.846%	0.2	-72.400%
2025-12-24	0.00520	0.00520	0.00520	0.00520	-0.952%	0.05	-73.462%
2025-12-21	0.00525	0.00525	0.00525	0.00525	-1.869%	0.05	-73.714%
2025-12-20	0.00535	0.00535	0.00535	0.00535	-1.835%	0.05	-74.206%
2025-12-18	0.00566	0.00566	0.00545	0.00545	-54.583%	1,821	-74.679%
2025-11-14	0.01200	0.01200	0.01200	0.01200	+26.984%	10	-88.500%
2025-11-01	0.00870	0.00945	0.00870	0.00945	-3.473%	707	-85.397%
2025-10-27	0.00979	0.00979	0.00979	0.00979	+3.598%	8	-85.904%
2025-10-23	0.00960	0.00968	0.00924	0.00945	-2.275%	5,545,246	-85.397%
2025-10-22	0.00996	0.01004	0.00935	0.00967	-3.106%	6,613,481	-85.729%
2025-10-21	0.00989	0.01049	0.00959	0.00998	+0.302%	6,232,450	-86.172%
2025-10-20	0.01035	0.01049	0.00972	0.00995	-4.050%	6,012,265	-86.131%
2025-10-19	0.01034	0.01145	0.01020	0.01037	+0.290%	11,153,657	-86.692%
2025-10-18	0.00959	0.01195	0.00952	0.01034	+7.596%	25,678,315	-86.654%
2025-10-17	0.00972	0.00987	0.00927	0.00961	-1.335%	14,584,236	-85.640%
2025-10-16	0.01141	0.01144	0.00940	0.00974	-12.880%	53,422,011	-85.832%
2025-10-15	0.01000	0.01192	0.00557	0.01118	-3.621%	7,948,706	-87.657%
2025-10-14	0.01217	0.01339	0.01112	0.01160	-4.918%	37,015,342	-88.103%
2025-10-13	0.01205	0.01242	0.01180	0.01220	+0.910%	5,210,138	-88.689%
2025-10-12	0.01113	0.01237	0.01071	0.01209	+7.946%	7,552,281	-88.586%
2025-10-11	0.01122	0.01201	0.01034	0.01120	+3.131%	21,697,603	-87.679%
2025-10-10	0.01400	0.01431	0.01000	0.01086	-22.869%	29,986,996	-87.293%
2025-10-09	0.01493	0.01504	0.01403	0.01408	-5.567%	17,604,677	-90.199%
2025-10-08	0.01576	0.01580	0.01470	0.01491	-5.633%	39,540,432	-90.744%
2025-10-07	0.01510	0.01730	0.01460	0.01580	+4.636%	87,693,338	-91.266%
2025-10-06	0.01510	0.01566	0.01500	0.01510	-0.264%	12,883,270	-90.861%
2025-10-05	0.01529	0.01540	0.01500	0.01514	-0.460%	13,536,685	-90.885%
2025-10-04	0.01520	0.01550	0.01509	0.01521	-0.977%	9,103,537	-90.927%
2025-10-03	0.01542	0.01560	0.01512	0.01536	-0.389%	13,063,602	-91.016%
2025-10-02	0.01559	0.01586	0.01480	0.01542	-1.027%	20,415,787	-91.051%
2025-10-01	0.01481	0.01603	0.01476	0.01558	+5.341%	21,083,214	-91.142%
2025-09-30	0.01535	0.01540	0.01457	0.01479	-3.899%	12,001,898	-90.669%
2025-09-29	0.01578	0.01590	0.01520	0.01539	-2.533%	24,468,517	-91.033%
2025-09-28	0.01548	0.01622	0.01517	0.01579	+1.740%	32,467,781	-91.260%
2025-09-27	0.01641	0.01649	0.01533	0.01552	-5.596%	43,371,045	-91.108%
2025-09-26	0.01567	0.01725	0.01500	0.01644	+4.914%	97,777,358	-91.606%
2025-09-25	0.01783	0.01783	0.01541	0.01567	-12.065%	120,602,009	-91.193%
2025-09-24	0.01907	0.01979	0.01693	0.01782	-6.457%	242,647,983	-92.256%
2025-09-23	0.01820	0.02796	0.01680	0.01905	-17.282%	1,357,256,205	-92.756%
2025-09-22	0.01600	0.04284	0.01396	0.02303	+28.947%	1,391,827,678	-94.008%
2025-09-21	0.01800	0.01957	0.01775	0.01786	-7.605%	45,296,550	-92.273%
2025-09-20	0.01980	0.02106	0.01919	0.01933	-2.324%	112,111,404	-92.861%
2025-09-19	0.02000	0.02155	0.01877	0.01979	-7.263%	95,023,334	-93.027%
2025-09-18	0.02138	0.02340	0.02080	0.02134	-0.187%	232,316,733	-93.533%
2025-09-17	0.02000	0.02968	0.01642	0.02138	+27.947%	798,971,215	-93.545%
2025-09-16	0.01600	0.01687	0.01577	0.01671	+4.047%	11,851,600	-91.741%
2025-09-15	0.01671	0.01804	0.01561	0.01606	-4.062%	26,218,505	-91.407%
2025-09-14	0.01769	0.01772	0.01657	0.01674	-5.370%	10,426,315	-91.756%
2025-09-13	0.01800	0.01848	0.01695	0.01769	+0.855%	41,193,641	-92.199%
2025-09-12	0.01582	0.01814	0.01581	0.01754	+10.942%	35,630,258	-92.132%
2025-09-11	0.01636	0.01658	0.01545	0.01581	-3.244%	28,233,621	-91.271%
2025-09-10	0.01472	0.01785	0.01443	0.01634	+10.930%	168,950,249	-91.554%
2025-09-09	0.01489	0.01526	0.01456	0.01473	-1.273%	6,856,377	-90.631%
2025-09-08	0.01536	0.01546	0.01454	0.01492	-2.674%	11,265,967	-90.751%
2025-09-07	0.01452	0.01560	0.01430	0.01533	+5.724%	10,360,533	-90.998%
2025-09-06	0.01419	0.01456	0.01403	0.01450	+1.045%	4,214,250	-90.483%
2025-09-05	0.01440	0.01455	0.01401	0.01435	+2.063%	4,871,323	-90.383%
2025-09-04	0.01487	0.01495	0.01392	0.01406	-5.192%	7,974,985	-90.185%
2025-09-03	0.01517	0.01521	0.01452	0.01483	+0.406%	9,095,762	-90.695%
2025-09-02	0.01444	0.01478	0.01404	0.01477	+4.826%	10,221,910	-90.657%
2025-09-01	0.01374	0.01462	0.01367	0.01409	-2.828%	6,825,510	-90.206%
2025-08-31	0.01523	0.01531	0.01449	0.01450	-4.793%	4,704,933	-90.483%
2025-08-30	0.01428	0.01525	0.01424	0.01523	+6.429%	17,199,124	-90.939%
2025-08-29	0.01513	0.01527	0.01399	0.01431	-5.357%	18,102,378	-90.356%
2025-08-28	0.01452	0.01512	0.01438	0.01512	+4.420%	8,823,966	-90.873%
2025-08-27	0.01477	0.01493	0.01442	0.01448	-1.764%	7,202,405	-90.470%
2025-08-26	0.01455	0.01481	0.01405	0.01474	+4.096%	6,974,452	-90.638%
2025-08-25	0.01429	0.01496	0.01385	0.01416	-3.673%	17,121,200	-90.254%
2025-08-24	0.01513	0.01521	0.01429	0.01470	-2.584%	16,388,084	-90.612%
2025-08-23	0.01501	0.01766	0.01428	0.01509	-1.049%	119,911,586	-90.855%
2025-08-22	0.01486	0.01540	0.01378	0.01525	+6.494%	16,267,314	-90.951%
2025-08-21	0.01476	0.01493	0.01407	0.01432	-3.112%	10,081,239	-90.363%
2025-08-20	0.01433	0.01500	0.01419	0.01478	+3.140%	18,392,742	-90.663%
2025-08-19	0.01536	0.01630	0.01432	0.01433	-6.706%	31,590,842	-90.370%
2025-08-18	0.01621	0.01639	0.01506	0.01536	-5.244%	15,133,814	-91.016%
2025-08-17	0.01679	0.01702	0.01515	0.01621	+6.435%	59,321,481	-91.487%
2025-08-16	0.01473	0.01529	0.01468	0.01523	+3.605%	7,291,980	-90.939%
2025-08-15	0.01440	0.01486	0.01410	0.01470	+0.962%	14,407,311	-90.612%
2025-08-14	0.01651	0.01651	0.01415	0.01456	-10.565%	29,107,917	-90.522%
2025-08-13	0.01638	0.01653	0.01581	0.01628	+1.560%	19,638,712	-91.523%
2025-08-12	0.01540	0.01626	0.01512	0.01603	+4.091%	16,554,476	-91.391%
2025-08-11	0.01650	0.01703	0.01522	0.01540	-6.723%	33,598,716	-91.039%
2025-08-10	0.01704	0.01823	0.01627	0.01651	-6.406%	41,233,718	-91.641%
2025-08-09	0.01728	0.01812	0.01499	0.01764	+16.590%	100,822,438	-92.177%
2025-08-08	0.01467	0.01527	0.01427	0.01513	+3.065%	25,801,465	-90.879%
2025-08-07	0.01449	0.01646	0.01430	0.01468	+1.241%	70,045,643	-90.599%
2025-08-06	0.01399	0.01501	0.01375	0.01450	+3.645%	23,973,947	-90.483%
2025-08-05	0.01450	0.01463	0.01380	0.01399	-3.049%	17,065,798	-90.136%
2025-08-04	0.01439	0.01470	0.01406	0.01443	-0.069%	4,802,794	-90.437%
2025-08-03	0.01397	0.01489	0.01392	0.01444	+3.438%	11,273,893	-90.443%
2025-08-02	0.01445	0.01466	0.01334	0.01396	-3.790%	9,008,587	-90.115%
2025-08-01	0.01419	0.01484	0.01402	0.01451	+2.039%	12,408,401	-90.489%
2025-07-31	0.01460	0.01485	0.01404	0.01422	-2.469%	9,129,234	-90.295%
2025-07-30	0.01470	0.01478	0.01374	0.01458	-1.085%	9,634,133	-90.535%
2025-07-29	0.01428	0.01475	0.01400	0.01474	+3.221%	13,331,468	-90.638%
2025-07-28	0.01567	0.01597	0.01414	0.01428	-8.870%	10,715,081	-90.336%
2025-07-27	0.01572	0.01588	0.01536	0.01567	+1.162%	12,545,287	-91.193%
2025-07-26	0.01512	0.01573	0.01506	0.01549	+2.447%	15,406,888	-91.091%
2025-07-25	0.01448	0.01513	0.01419	0.01512	+4.420%	11,482,569	-90.873%
2025-07-24	0.01512	0.01541	0.01375	0.01448	-4.233%	21,459,240	-90.470%
2025-07-23	0.01651	0.01692	0.01445	0.01512	-8.419%	26,856,288	-90.873%
2025-07-22	0.01678	0.01679	0.01562	0.01651	-1.668%	30,539,297	-91.641%
2025-07-21	0.01692	0.01719	0.01623	0.01679	-0.827%	20,168,682	-91.781%
2025-07-20	0.01728	0.01740	0.01602	0.01693	+2.482%	34,536,211	-91.849%
2025-07-19	0.01588	0.01652	0.01543	0.01652	+4.096%	16,446,035	-91.646%
2025-07-18	0.01559	0.01646	0.01512	0.01587	+1.927%	28,403,606	-91.304%
2025-07-17	0.01572	0.01600	0.01490	0.01557	-0.891%	25,348,899	-91.137%
2025-07-16	0.01581	0.01655	0.01519	0.01571	-0.633%	41,153,377	-91.216%
2025-07-15	0.01588	0.01588	0.01456	0.01581	-0.629%	36,986,157	-91.271%
2025-07-14	0.01628	0.01659	0.01480	0.01591	-2.153%	57,278,434	-91.326%
2025-07-13	0.01650	0.01667	0.01557	0.01626	-1.514%	72,763,774	-91.513%
2025-07-12	0.01743	0.02075	0.01537	0.01651	-5.387%	301,568,980	-91.641%
2025-07-11	0.01848	0.02030	0.01340	0.01745	+28.498%	415,548,444	-92.092%
2025-07-10	0.01252	0.01388	0.01192	0.01358	+8.293%	77,696,924	-89.838%
2025-07-09	0.01249	0.01259	0.01183	0.01254	+0.481%	61,738,352	-88.995%
2025-07-08	0.01213	0.01303	0.01188	0.01248	+2.801%	120,345,338	-88.942%
2025-07-07	0.01186	0.01321	0.01164	0.01214	+2.189%	127,092,979	-88.633%
2025-07-06	0.01354	0.01386	0.01166	0.01188	-12.325%	188,190,860	-88.384%
2025-07-05	0.01009	0.01467	0.01001	0.01355	+34.291%	433,137,030	-89.815%
2025-07-04	0.01002	0.01141	0.00920	0.01009	-6.660%	248,197,467	-86.323%
2025-07-03	0.01098	0.01282	0.01010	0.01081	-14.748%	230,979,959	-87.234%
2025-07-02	0.01270	0.01301	0.01120	0.01268	-0.705%	210,527,263	-89.117%
2025-07-01	0.01370	0.01393	0.01250	0.01277	-7.060%	140,131,692	-89.193%
2025-06-30	0.01419	0.01560	0.01360	0.01374	-4.716%	284,300,406	-89.956%
2025-06-29	0.01440	0.01463	0.01340	0.01442	-0.552%	156,208,660	-90.430%
2025-06-28	0.01520	0.01570	0.01430	0.01450	-4.918%	307,329,103	-90.483%
2025-06-27	0.01530	0.01690	0.01500	0.01525	-0.716%	354,609,966	-90.951%
2025-06-26	0.01692	0.02290	0.01480	0.01536	-12.578%	989,429,383	-91.016%
2025-06-25	0.01980	0.02000	0.01728	0.01757	-11.263%	92,067,356	-92.146%
2025-06-24	0.01980	0.02020	0.01950	0.01980	+0.610%	44,332,407	-93.030%
2025-06-23	0.01780	0.01980	0.01760	0.01968	+11.186%	43,849,896	-92.988%
2025-06-22	0.01830	0.01860	0.01677	0.01770	-3.014%	67,697,025	-92.203%
2025-06-21	0.01960	0.02000	0.01767	0.01825	-7.077%	55,557,268	-92.438%
2025-06-20	0.02010	0.02090	0.01917	0.01964	-2.628%	46,750,413	-92.974%
2025-06-19	0.02060	0.02090	0.01970	0.02017	-1.945%	33,993,134	-93.158%
2025-06-18	0.02070	0.02120	0.01970	0.02057	-1.343%	59,192,017	-93.291%
2025-06-17	0.02170	0.02220	0.02030	0.02085	-3.472%	65,638,022	-93.381%
2025-06-16	0.02190	0.02300	0.02159	0.02160	-1.325%	49,205,848	-93.611%
2025-06-15	0.02190	0.02230	0.02136	0.02189	+0.413%	34,778,883	-93.696%
2025-06-14	0.02190	0.02220	0.02116	0.02180	-0.183%	31,191,461	-93.670%
2025-06-13	0.02240	0.02250	0.02090	0.02184	-2.760%	104,890,975	-93.681%
2025-06-12	0.02450	0.02460	0.02220	0.02246	-8.101%	68,899,663	-93.856%
2025-06-11	0.02590	0.02635	0.02409	0.02444	-5.964%	63,791,369	-94.354%
2025-06-10	0.02580	0.02621	0.02510	0.02599	+1.168%	66,244,388	-94.690%
2025-06-09	0.02510	0.02600	0.02430	0.02569	+2.228%	40,128,905	-94.628%
2025-06-08	0.02520	0.02560	0.02460	0.02513	+0.080%	26,373,932	-94.509%
2025-06-07	0.02400	0.02570	0.02400	0.02511	+4.364%	28,556,244	-94.504%
2025-06-06	0.02330	0.02480	0.02320	0.02406	+3.306%	40,607,490	-94.264%
2025-06-05	0.02500	0.02610	0.02290	0.02329	-6.952%	81,121,785	-94.075%
2025-06-04	0.02610	0.02670	0.02480	0.02503	-4.356%	43,852,521	-94.487%
2025-06-03	0.02630	0.02720	0.02589	0.02617	-0.645%	44,754,676	-94.727%
2025-06-02	0.02520	0.02650	0.02440	0.02634	+4.898%	42,866,813	-94.761%
2025-06-01	0.02490	0.02560	0.02434	0.02511	+0.722%	36,381,196	-94.504%
2025-05-31	0.02480	0.02530	0.02390	0.02493	+0.687%	93,501,235	-94.465%
2025-05-30	0.02760	0.02800	0.02460	0.02476	-10.484%	170,416,760	-94.426%
2025-05-29	0.02930	0.02995	0.02750	0.02766	-5.339%	63,360,688	-95.011%
2025-05-28	0.02940	0.03000	0.02790	0.02922	-0.545%	60,735,111	-95.277%
2025-05-27	0.02880	0.03007	0.02788	0.02938	+2.120%	77,919,571	-95.303%
2025-05-26	0.02870	0.02930	0.02810	0.02877	+0.209%	72,657,503	-95.203%
2025-05-25	0.02960	0.02980	0.02726	0.02871	-3.301%	89,018,060	-95.193%
2025-05-24	0.02870	0.03100	0.02840	0.02969	+3.739%	99,000,352	-95.352%
2025-05-23	0.03152	0.03257	0.02840	0.02862	-10.000%	156,980,181	-95.178%
2025-05-22	0.03156	0.03200	0.03090	0.03180	+1.371%	95,764,054	-95.660%
2025-05-21	0.03100	0.03270	0.02941	0.03137	+1.128%	173,172,819	-95.601%
2025-05-20	0.03390	0.03455	0.03030	0.03102	-8.387%	303,038,976	-95.551%
2025-05-19	0.02900	0.03929	0.02720	0.03386	+16.678%	738,567,249	-95.924%
2025-05-18	0.02690	0.02950	0.02670	0.02902	+7.641%	114,129,968	-95.245%
2025-05-17	0.02700	0.02840	0.02580	0.02696	-0.222%	146,081,468	-94.881%
2025-05-16	0.02740	0.02861	0.02655	0.02702	-1.170%	97,378,893	-94.893%
2025-05-15	0.02920	0.02955	0.02655	0.02734	-6.658%	135,488,218	-94.952%
2025-05-14	0.03120	0.03170	0.02880	0.02929	-6.182%	136,068,158	-95.288%
2025-05-13	0.03040	0.03180	0.02760	0.03122	+2.227%	123,234,581	-95.580%
2025-05-12	0.03040	0.03262	0.02870	0.03054	+0.263%	185,787,878	-95.481%
2025-05-11	0.03140	0.03223	0.02959	0.03046	-3.117%	129,004,973	-95.469%
2025-05-10	0.03100	0.03233	0.02920	0.03144	+0.996%	171,308,844	-95.611%
2025-05-09	0.03007	0.03120	0.02850	0.03113	+8.165%	188,516,017	-95.567%
2025-05-08	0.02650	0.03000	0.02640	0.02878	+8.809%	200,272,576	-95.205%
2025-05-07	0.02970	0.03124	0.02360	0.02645	-10.793%	419,058,275	-94.783%
2025-05-06	0.03010	0.03150	0.02790	0.02965	-1.331%	110,420,247	-95.346%
2025-05-05	0.03230	0.03360	0.02994	0.03005	-6.822%	139,239,084	-95.408%
2025-05-04	0.03170	0.03460	0.03080	0.03225	+1.671%	287,676,715	-95.721%
2025-05-03	0.03650	0.03701	0.03160	0.03172	-13.024%	222,507,296	-95.649%
2025-05-02	0.03850	0.04020	0.03608	0.03647	-5.445%	369,133,281	-96.216%
2025-05-01	0.03998	0.04500	0.03080	0.03857	+23.227%	1,020,820,127	-96.422%
2025-04-30	0.03023	0.03369	0.02770	0.03130	+5.922%	187,231,396	-95.591%
2025-04-29	0.03100	0.03197	0.02900	0.02955	-4.984%	57,715,757	-95.330%
2025-04-28	0.03050	0.03200	0.02890	0.03110	+1.800%	67,861,611	-95.563%
2025-04-27	0.03163	0.03367	0.03040	0.03055	-8.697%	50,718,108	-95.483%
2025-04-26	0.03400	0.03479	0.03280	0.03346	-2.020%	56,550,970	-95.876%
2025-04-25	0.03361	0.03488	0.03190	0.03415	+5.859%	84,451,257	-95.959%
2025-04-24	0.03260	0.03292	0.02940	0.03226	-1.346%	90,994,013	-95.722%
2025-04-23	0.03230	0.03313	0.03140	0.03270	+1.270%	47,636,371	-95.780%
2025-04-22	0.03000	0.03240	0.02920	0.03229	+7.526%	42,708,794	-95.726%
2025-04-21	0.03066	0.03159	0.02978	0.03003	-2.373%	51,674,052	-95.405%
2025-04-20	0.03030	0.03190	0.02770	0.03076	+1.585%	92,056,357	-95.514%
2025-04-19	0.02903	0.03077	0.02850	0.03028	+6.097%	37,319,244	-95.443%
2025-04-18	0.02899	0.02970	0.02600	0.02854	+8.024%	51,205,514	-95.165%
2025-04-17	0.02620	0.02700	0.02569	0.02642	+0.609%	20,969,857	-94.777%
2025-04-16	0.02670	0.02700	0.02550	0.02626	-1.868%	33,630,226	-94.745%
2025-04-15	0.02802	0.02810	0.02620	0.02676	-2.050%	23,885,903	-94.843%
2025-04-14	0.02690	0.02820	0.02670	0.02732	+1.524%	25,905,781	-94.949%
2025-04-13	0.02930	0.02940	0.02650	0.02691	-8.157%	26,632,999	-94.872%
2025-04-12	0.02850	0.02971	0.02810	0.02930	+2.483%	11,954,017	-95.290%
2025-04-11	0.02780	0.02930	0.02780	0.02859	+2.510%	18,428,938	-95.173%
2025-04-10	0.02900	0.02901	0.02660	0.02789	-3.728%	16,335,286	-95.052%
2025-04-09	0.02510	0.02932	0.02490	0.02897	+11.638%	33,013,582	-95.236%
2025-04-08	0.02830	0.02940	0.02570	0.02595	-8.369%	20,798,853	-94.682%
2025-04-07	0.02750	0.02978	0.02510	0.02832	+2.646%	34,126,277	-95.127%
2025-04-06	0.02971	0.03170	0.02680	0.02759	-13.048%	16,641,202	-94.998%
2025-04-05	0.03210	0.03255	0.03090	0.03173	-1.183%	5,710,982	-95.651%
2025-04-04	0.03190	0.03270	0.03070	0.03211	+0.125%	12,967,258	-95.702%
2025-04-03	0.03062	0.03350	0.03010	0.03207	-0.311%	38,730,242	-95.697%
2025-04-02	0.03480	0.03567	0.03180	0.03217	-7.849%	31,697,821	-95.710%
2025-04-01	0.03440	0.03613	0.03420	0.03491	+1.394%	19,152,382	-96.047%
2025-03-31	0.03440	0.03490	0.03300	0.03443	+0.643%	17,073,739	-95.992%
2025-03-30	0.03440	0.03592	0.03390	0.03421	-0.379%	15,123,319	-95.966%
2025-03-29	0.03550	0.03670	0.03364	0.03434	-5.659%	16,817,314	-95.981%
2025-03-28	0.03912	0.03990	0.03546	0.03640	-7.918%	26,999,285	-96.209%
2025-03-27	0.04050	0.04190	0.03940	0.03953	-2.707%	17,797,316	-96.509%
2025-03-26	0.04150	0.04344	0.04000	0.04063	-2.402%	19,360,354	-96.603%
2025-03-25	0.04120	0.04170	0.04028	0.04163	+1.019%	28,097,022	-96.685%
2025-03-24	0.03910	0.04140	0.03870	0.04121	+5.262%	24,373,441	-96.651%
2025-03-23	0.04000	0.04070	0.03860	0.03915	-1.953%	15,795,562	-96.475%
2025-03-22	0.03830	0.04092	0.03806	0.03993	+4.174%	18,675,203	-96.544%
2025-03-21	0.03940	0.03990	0.03786	0.03833	-2.765%	18,579,174	-96.400%
2025-03-20	0.04070	0.04091	0.03919	0.03942	-3.169%	17,478,200	-96.499%
2025-03-19	0.03960	0.04080	0.03920	0.04071	+2.829%	25,357,253	-96.610%
2025-03-18	0.03749	0.03980	0.03749	0.03959	-0.252%	30,918,334	-96.514%
2025-03-17	0.03760	0.04030	0.03750	0.03969	+5.615%	26,914,239	-96.523%
2025-03-16	0.03820	0.03967	0.03710	0.03758	-4.957%	15,155,661	-96.328%
2025-03-15	0.03840	0.03992	0.03810	0.03954	+2.808%	14,983,485	-96.510%
2025-03-14	0.03710	0.03964	0.03690	0.03846	+3.666%	20,959,968	-96.412%
2025-03-13	0.03715	0.03860	0.03598	0.03710	-3.636%	26,292,424	-96.280%
2025-03-12	0.03740	0.03910	0.03581	0.03850	+3.273%	45,286,335	-96.416%
2025-03-11	0.03787	0.03867	0.03292	0.03728	+4.105%	36,476,042	-96.298%
2025-03-10	0.03516	0.03960	0.03467	0.03581	-1.944%	47,589,840	-96.146%
2025-03-09	0.03798	0.03980	0.03560	0.03652	-7.357%	44,305,218	-96.221%
2025-03-08	0.04280	0.04430	0.03810	0.03942	-8.133%	84,201,061	-96.499%
2025-03-07	0.04130	0.04590	0.03910	0.04291	+4.125%	70,219,131	-96.784%
2025-03-06	0.04170	0.04290	0.04050	0.04121	-1.056%	21,489,564	-96.651%
2025-03-05	0.03990	0.04190	0.03928	0.04165	+4.491%	24,371,483	-96.687%
2025-03-04	0.04110	0.04141	0.03660	0.03986	-3.158%	55,543,630	-96.538%
2025-03-03	0.04890	0.04900	0.04050	0.04116	-15.828%	48,316,439	-96.647%
2025-03-02	0.04501	0.04930	0.01096	0.04890	+10.734%	39,978,427	-97.178%
2025-03-01	0.04560	0.04570	0.04300	0.04416	-3.433%	18,713,976	-96.875%
2025-02-28	0.04540	0.04600	0.04130	0.04573	+0.749%	39,177,219	-96.982%
2025-02-27	0.04450	0.04861	0.04360	0.04539	+2.345%	59,076,792	-96.960%
2025-02-26	0.04390	0.04520	0.04220	0.04435	+0.818%	27,034,855	-96.888%
2025-02-25	0.04260	0.04460	0.04030	0.04399	+3.214%	42,818,178	-96.863%
2025-02-24	0.05010	0.05021	0.04167	0.04262	-15.015%	46,634,309	-96.762%
2025-02-23	0.05060	0.05160	0.04900	0.05015	-0.909%	24,049,399	-97.248%
2025-02-22	0.04810	0.05098	0.04790	0.05061	+4.913%	18,336,787	-97.273%
2025-02-21	0.04940	0.05216	0.04760	0.04824	-2.644%	36,040,443	-97.139%
2025-02-20	0.04690	0.05000	0.04680	0.04955	+5.583%	34,033,704	-97.215%
2025-02-19	0.04730	0.05060	0.04500	0.04693	-0.824%	53,306,052	-97.059%
2025-02-18	0.07218	0.07218	0.04590	0.04732	-2.694%	41,866,833	-97.084%
2025-02-17	0.07216	0.07216	0.04755	0.04863	-2.153%	27,773,741	-97.162%
2025-02-16	0.05030	0.05230	0.04890	0.04970	-1.311%	21,260,467	-97.223%
2025-02-15	0.05220	0.05280	0.04960	0.05036	-3.654%	18,848,976	-97.260%
2025-02-14	0.05210	0.05340	0.05100	0.05227	+0.384%	30,956,908	-97.360%
2025-02-13	0.07043	0.07043	0.05030	0.05207	-5.722%	77,044,042	-97.350%
2025-02-12	0.04930	0.05561	0.04900	0.05523	+11.915%	97,780,728	-97.501%
2025-02-11	0.05070	0.05290	0.04849	0.04935	-2.701%	31,319,525	-97.204%
2025-02-10	0.04960	0.05080	0.04740	0.05072	+1.929%	30,112,292	-97.279%
2025-02-09	0.04980	0.05250	0.04718	0.04976	+0.121%	42,068,526	-97.227%
2025-02-08	0.04630	0.05180	0.04530	0.04970	+7.251%	30,885,086	-97.223%
2025-02-07	0.07696	0.07696	0.04490	0.04634	+2.026%	31,320,916	-97.022%
2025-02-06	0.04720	0.04860	0.04493	0.04542	-3.751%	30,634,305	-96.962%
2025-02-05	0.04700	0.04932	0.04640	0.04719	-0.127%	34,361,199	-97.076%
2025-02-04	0.05000	0.05060	0.04500	0.04725	-5.462%	43,920,543	-97.079%
2025-02-03	0.05000	0.05040	0.03660	0.04998	-0.040%	119,979,233	-97.239%
2025-02-02	0.05780	0.05930	0.04668	0.05000	-13.793%	47,722,002	-97.240%
2025-02-01	0.06390	0.06470	0.05730	0.05800	-9.091%	22,616,012	-97.621%
2025-01-31	0.06330	0.06680	0.06240	0.06380	+0.901%	29,424,451	-97.837%
2025-01-30	0.06160	0.06475	0.06110	0.06323	+2.746%	23,072,953	-97.817%
2025-01-29	0.05880	0.06400	0.05859	0.06154	+4.411%	32,838,616	-97.758%
2025-01-28	0.08000	0.08000	0.05816	0.05894	-4.782%	28,631,561	-97.659%
2025-01-27	0.08001	0.08001	0.05650	0.06190	-2.196%	49,516,907	-97.771%
2025-01-26	0.06270	0.06670	0.06250	0.06329	+0.764%	27,247,187	-97.820%
2025-01-25	0.06200	0.06380	0.06100	0.06281	+1.569%	15,598,627	-97.803%
2025-01-24	0.06520	0.06610	0.06150	0.06184	-5.182%	26,290,192	-97.768%
2025-01-23	0.06540	0.06670	0.06285	0.06522	-0.503%	30,077,542	-97.884%
2025-01-22	0.06820	0.06890	0.06490	0.06555	-3.843%	18,029,255	-97.895%
2025-01-21	0.06540	0.06930	0.06220	0.06817	+3.870%	24,924,555	-97.976%
2025-01-20	0.06730	0.07290	0.06360	0.06563	-2.481%	87,530,488	-97.897%
2025-01-19	0.07540	0.07740	0.06620	0.06730	-10.743%	66,323,546	-97.949%
2025-01-18	0.08080	0.08150	0.07314	0.07540	-6.925%	28,386,825	-98.170%
2025-01-17	0.07660	0.08120	0.07658	0.08101	+5.979%	29,508,124	-98.297%
2025-01-16	0.07880	0.07910	0.07490	0.07644	-2.933%	32,388,391	-98.195%
2025-01-15	0.07380	0.07910	0.07160	0.07875	+6.896%	29,909,112	-98.248%
2025-01-14	0.07010	0.07420	0.06967	0.07367	+5.168%	18,718,487	-98.127%
2025-01-13	0.07290	0.07510	0.06496	0.07005	-3.870%	31,708,409	-98.030%
2025-01-12	0.07390	0.07498	0.07170	0.07287	-1.354%	12,990,425	-98.106%
2025-01-11	0.07470	0.07580	0.07270	0.07387	-1.085%	18,294,485	-98.132%
2025-01-10	0.07330	0.07650	0.07284	0.07468	+2.106%	24,114,401	-98.152%
2025-01-09	0.07550	0.07680	0.07090	0.07314	-3.177%	26,892,528	-98.113%
2025-01-08	0.07830	0.07970	0.07169	0.07554	-3.414%	38,546,942	-98.173%
2025-01-07	0.09070	0.09110	0.07802	0.07821	-13.979%	54,166,250	-98.236%
2025-01-06	0.08980	0.09334	0.08760	0.09092	+1.168%	29,098,157	-98.482%
2025-01-05	0.08930	0.09060	0.08720	0.08987	+0.526%	25,285,282	-98.464%
2025-01-04	0.08950	0.09070	0.08750	0.08940	-0.067%	21,403,128	-98.456%
2025-01-03	0.03500	0.08960	0.03500	0.08946	+5.086%	26,667,427	-98.457%
2025-01-02	0.08320	0.08690	0.08270	0.08513	+2.369%	29,094,533	-98.379%
2025-01-01	0.08000	0.08365	0.07818	0.08316	+4.171%	26,314,601	-98.341%
2024-12-31	0.08300	0.08421	0.07960	0.07983	-3.819%	25,258,931	-98.271%
2024-12-30	0.08340	0.08740	0.07941	0.08300	-0.718%	35,546,164	-98.337%
2024-12-29	0.10000	0.10000	0.03500	0.08360	-6.215%	33,043,228	-98.349%
2024-12-28	0.13133	0.13133	0.08129	0.08914	+9.347%	97,997,889	-98.452%
2024-12-27	0.07990	0.08556	0.07940	0.08152	+1.862%	42,734,825	-98.307%
2024-12-26	0.08670	0.08760	0.07820	0.08003	-7.629%	39,794,457	-98.276%
2024-12-25	0.08870	0.08970	0.08490	0.08664	-2.399%	23,715,161	-98.407%
2024-12-24	0.08460	0.09080	0.08160	0.08877	+4.892%	33,280,738	-98.445%
2024-12-23	0.07930	0.08660	0.07680	0.08463	+7.276%	42,664,810	-98.369%
2024-12-22	0.08070	0.08260	0.07650	0.07889	-2.049%	30,261,177	-98.251%
2024-12-21	0.08540	0.09190	0.07890	0.08054	-5.691%	40,091,868	-98.287%
2024-12-20	0.08340	0.08720	0.07070	0.08540	+2.644%	59,286,990	-98.384%
2024-12-19	0.09110	0.09320	0.07970	0.08320	-8.682%	60,627,710	-98.341%
2024-12-18	0.10310	0.10430	0.08937	0.09111	-11.320%	58,307,418	-98.485%
2024-12-17	0.10990	0.11140	0.10158	0.10274	-6.549%	28,697,604	-98.657%
2024-12-16	0.11210	0.11710	0.10491	0.10994	-1.593%	40,587,097	-98.745%
2024-12-15	0.05771	0.11250	0.05771	0.11172	+3.646%	35,540,368	-98.765%
2024-12-14	0.11470	0.11842	0.10574	0.10779	-5.836%	36,756,155	-98.720%
2024-12-13	0.11350	0.11570	0.10950	0.11447	+1.015%	39,265,884	-98.794%
2024-12-12	0.10930	0.11690	0.10795	0.11332	+4.021%	43,130,535	-98.782%
2024-12-11	0.02569	0.11170	0.02569	0.10894	+12.044%	51,150,838	-98.733%

.dark-mode .YcKDrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcKDrb{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto Composite

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto Composite