Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto HitBTC

Inactive

May 12, 2026 6:33:00 AM EDT

0.0014USDT+345.161%(+0.0011)42,7900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.00138	0.00138	0.00138	0.00138	+345.161%	42,790	0.000%
2026-05-05	0.00031	0.00031	0.00031	0.00031	+29.167%	0.05	+345.161%
2026-05-04	0.00024	0.00024	0.00024	0.00024	-22.581%	41,654	+475.000%
2026-05-03	0.00029	0.00031	0.00024	0.00031	+3.333%	139,100	+345.161%
2026-05-01	0.00031	0.00031	0.00030	0.00030	-6.250%	0.1	+360.000%
2026-04-30	0.00033	0.00033	0.00032	0.00032	-15.789%	0.1	+331.250%
2026-04-27	0.00038	0.00038	0.00038	0.00038	+11.765%	35,029	+263.158%
2026-04-22	0.00035	0.00035	0.00034	0.00034	0.000%	0.1	+305.882%
2026-04-19	0.00036	0.00036	0.00034	0.00034	-8.108%	0.15	+305.882%
2026-04-14	0.00040	0.00040	0.00037	0.00037	+2.778%	0.3	+272.973%
2026-04-12	0.00036	0.00036	0.00036	0.00036	-12.195%	0.05	+283.333%
2026-04-11	0.00042	0.00042	0.00041	0.00041	+13.889%	18	+236.585%
2026-04-10	0.00036	0.00036	0.00036	0.00036	-2.703%	0.05	+283.333%
2026-04-09	0.00037	0.00037	0.00037	0.00037	+2.778%	38	+272.973%
2026-04-08	0.00040	0.00042	0.00036	0.00036	-12.195%	32,980	+283.333%
2026-04-07	0.00043	0.00043	0.00041	0.00041	-6.818%	0.2	+236.585%
2026-04-06	0.00047	0.00047	0.00044	0.00044	-6.383%	6	+213.636%
2026-04-05	0.00049	0.00049	0.00047	0.00047	+14.634%	0.15	+193.617%
2026-04-04	0.00041	0.00041	0.00041	0.00041	+2.500%	24,490	+236.585%
2026-04-03	0.00043	0.00043	0.00040	0.00040	-9.091%	0.2	+245.000%
2026-04-02	0.00050	0.00050	0.00044	0.00044	-20.000%	0.15	+213.636%
2026-04-01	0.00070	0.00070	0.00055	0.00055	-21.429%	34,184	+150.909%
2026-03-31	0.00140	0.00140	0.00070	0.00070	-53.333%	136	+97.143%
2026-03-29	0.00160	0.00160	0.00150	0.00150	-10.714%	15,322	-8.000%
2026-03-28	0.00200	0.00200	0.00168	0.00168	-19.231%	19,045	-17.857%
2026-03-27	0.00216	0.00216	0.00208	0.00208	-4.147%	0.45	-33.654%
2026-03-26	0.00242	0.00242	0.00217	0.00217	-10.700%	11,426	-36.406%
2026-03-22	0.00243	0.00243	0.00243	0.00243	-0.410%	0.05	-43.210%
2026-03-21	0.00262	0.00262	0.00244	0.00244	-3.175%	0.95	-43.443%
2026-03-13	0.00260	0.00260	0.00252	0.00252	-14.576%	16,904	-45.238%
2026-02-26	0.00303	0.00303	0.00295	0.00295	+0.340%	0.45	-53.220%
2026-02-25	0.00294	0.00294	0.00294	0.00294	-2.000%	7,401	-53.061%
2026-02-24	0.00300	0.00300	0.00300	0.00300	-12.023%	0.05	-54.000%
2026-02-16	0.00341	0.00341	0.00341	0.00341	-5.278%	150	-59.531%
2026-02-15	0.00360	0.00360	0.00360	0.00360	+1.408%	0.29	-61.667%
2026-02-14	0.00355	0.00355	0.00355	0.00355	+0.567%	0.54	-61.127%
2026-02-12	0.00356	0.00356	0.00353	0.00353	-11.307%	41,645	-60.907%
2026-02-09	0.00400	0.00400	0.00398	0.00398	-5.012%	23,214	-65.327%
2026-02-07	0.00419	0.00419	0.00419	0.00419	-3.456%	67	-67.064%
2026-02-05	0.00465	0.00465	0.00434	0.00434	-34.242%	0.11	-68.203%
2026-01-13	0.00660	0.00660	0.00660	0.00660	+38.655%	29,307	-79.091%
2025-12-31	0.00476	0.00476	0.00476	0.00476	+1.277%	24,009	-71.008%
2025-12-30	0.00483	0.00483	0.00470	0.00470	-0.212%	0.06	-70.638%
2025-12-27	0.00490	0.00490	0.00471	0.00471	-4.848%	254	-70.701%
2025-12-26	0.00495	0.00495	0.00495	0.00495	-1.000%	0.05	-72.121%
2025-12-25	0.00519	0.00519	0.00500	0.00500	-3.846%	0.2	-72.400%
2025-12-24	0.00520	0.00520	0.00520	0.00520	-0.952%	0.05	-73.462%
2025-12-21	0.00525	0.00525	0.00525	0.00525	-1.869%	0.05	-73.714%
2025-12-20	0.00535	0.00535	0.00535	0.00535	-1.835%	0.05	-74.206%
2025-12-18	0.00566	0.00566	0.00545	0.00545	-54.583%	1,821	-74.679%
2025-11-14	0.01200	0.01200	0.01200	0.01200	+26.984%	10	-88.500%
2025-11-01	0.00870	0.00945	0.00870	0.00945	-3.473%	707	-85.397%
2025-10-27	0.00979	0.00979	0.00979	0.00979	-5.227%	8	-85.904%
2025-10-21	0.00989	0.01033	0.00989	0.01033	-9.465%	1,471	-86.641%
2025-10-16	0.01141	0.01141	0.01141	0.01141	+104.847%	437	-87.905%
2025-10-15	0.01000	0.01000	0.00557	0.00557	-50.357%	0.06	-75.224%
2025-10-11	0.01122	0.01122	0.01122	0.01122	+6.654%	2	-87.701%
2025-10-10	0.01400	0.01400	0.01052	0.01052	-31.197%	1,625	-86.882%
2025-10-05	0.01529	0.01529	0.01529	0.01529	+0.592%	523	-90.974%
2025-10-04	0.01520	0.01520	0.01520	0.01520	-16.484%	4	-90.921%
2025-09-23	0.01820	0.01820	0.01820	0.01820	-48.000%	6,176	-92.418%
2025-09-22	0.01600	0.03500	0.01600	0.03500	+94.444%	10	-96.057%
2025-09-21	0.01800	0.01800	0.01800	0.01800	-10.000%	1	-92.333%
2025-09-19	0.02000	0.02000	0.02000	0.02000	-10.274%	1	-93.100%
2025-09-17	0.02000	0.02500	0.01912	0.02229	+23.833%	2,557	-93.809%
2025-09-13	0.01800	0.01800	0.01800	0.01800	+20.887%	1	-92.333%
2025-09-09	0.01489	0.01489	0.01489	0.01489	+4.859%	5	-90.732%
2025-09-06	0.01419	0.01420	0.01419	0.01420	-1.389%	3	-90.282%
2025-09-05	0.01440	0.01440	0.01440	0.01440	-5.076%	0.69	-90.417%
2025-09-03	0.01517	0.01517	0.01517	0.01517	+5.201%	9	-90.903%
2025-09-02	0.01444	0.01444	0.01442	0.01442	+4.949%	51	-90.430%
2025-09-01	0.01374	0.01374	0.01374	0.01374	-6.974%	26	-89.956%
2025-08-27	0.01477	0.01477	0.01477	0.01477	+1.512%	5	-90.657%
2025-08-26	0.01455	0.01455	0.01455	0.01455	+2.609%	6	-90.515%
2025-08-25	0.01429	0.01429	0.01418	0.01418	-16.045%	3	-90.268%
2025-08-23	0.01501	0.01689	0.01501	0.01689	+13.661%	3,799	-91.829%
2025-08-22	0.01486	0.01486	0.01486	0.01486	-9.885%	145	-90.713%
2025-08-17	0.01679	0.01679	0.01643	0.01649	+13.803%	1,372	-91.631%
2025-08-15	0.01440	0.01449	0.01440	0.01449	+0.207%	5	-90.476%
2025-08-14	0.01651	0.01651	0.01445	0.01446	-11.288%	3,969	-90.456%
2025-08-13	0.01638	0.01638	0.01630	0.01630	-4.343%	362	-91.534%
2025-08-10	0.01704	0.01704	0.01704	0.01704	-2.461%	880	-91.901%
2025-08-09	0.01728	0.01750	0.01728	0.01747	+20.816%	2,786	-92.101%
2025-08-04	0.01439	0.01446	0.01439	0.01446	-8.015%	31,809	-90.456%
2025-07-27	0.01572	0.01572	0.01572	0.01572	-9.028%	17	-91.221%
2025-07-20	0.01728	0.01728	0.01728	0.01728	-7.296%	9	-92.014%
2025-07-11	0.01848	0.01893	0.01829	0.01864	+79.576%	3,530	-92.597%
2025-07-04	0.01002	0.01039	0.01000	0.01038	-1.798%	362	-86.705%
2025-07-03	0.01098	0.01098	0.01049	0.01057	-26.902%	2,090	-86.944%
2025-06-30	0.01419	0.01446	0.01419	0.01446	-14.539%	301	-90.456%
2025-06-26	0.01692	0.01692	0.01692	0.01692	-32.293%	0.01	-91.844%
2025-06-02	0.02499	0.02499	0.02499	0.02499	-20.717%	8	-94.478%
2025-05-23	0.03152	0.03152	0.03152	0.03152	-0.127%	2,500	-95.622%
2025-05-22	0.03156	0.03156	0.03156	0.03156	+2.969%	1	-95.627%
2025-05-21	0.03065	0.03065	0.03065	0.03065	+16.275%	1,861	-95.498%
2025-05-17	0.02636	0.02636	0.02636	0.02636	-12.338%	1,861	-94.765%
2025-05-09	0.03007	0.03007	0.03007	0.03007	-24.257%	340	-95.411%
2025-05-01	0.03998	0.04118	0.03970	0.03970	+31.326%	8	-96.524%
2025-04-30	0.03023	0.03023	0.03023	0.03023	-4.426%	7	-95.435%
2025-04-27	0.03163	0.03163	0.03163	0.03163	-7.352%	2	-95.637%
2025-04-25	0.03361	0.03414	0.03361	0.03414	+11.459%	4	-95.958%
2025-04-21	0.03066	0.03066	0.03063	0.03063	+5.512%	7	-95.495%
2025-04-19	0.02903	0.02903	0.02903	0.02903	+0.138%	534	-95.246%
2025-04-18	0.02899	0.02899	0.02899	0.02899	+4.582%	534	-95.240%
2025-04-15	0.02802	0.02802	0.02772	0.02772	+2.363%	0.02	-95.022%
2025-04-09	0.02510	0.02709	0.02510	0.02708	-8.421%	32,349	-94.904%
2025-04-06	0.02971	0.02971	0.02957	0.02957	-3.461%	0.02	-95.333%
2025-04-03	0.03133	0.03133	0.03062	0.03063	-13.597%	0.03	-95.495%
2025-03-29	0.03550	0.03550	0.03545	0.03545	-3.142%	0.02	-96.107%
2025-03-28	0.03912	0.03912	0.03660	0.03660	-3.226%	0.04	-96.230%
2025-03-18	0.03749	0.03782	0.03749	0.03782	-0.995%	81	-96.351%
2025-03-16	0.03820	0.03820	0.03820	0.03820	+4.514%	65	-96.387%
2025-03-13	0.03715	0.03715	0.03655	0.03655	-5.188%	0.02	-96.224%
2025-03-12	0.03786	0.03855	0.03776	0.03855	+1.796%	241	-96.420%
2025-03-11	0.03787	0.03787	0.03787	0.03787	+7.708%	31	-96.356%
2025-03-10	0.03516	0.03516	0.03516	0.03516	-3.007%	0.01	-96.075%
2025-03-09	0.03798	0.03810	0.03625	0.03625	-11.779%	9	-96.193%
2025-03-08	0.04109	0.04109	0.04109	0.04109	-1.510%	0.01	-96.642%
2025-03-02	0.04501	0.04501	0.01096	0.04172	+100.867%	55	-96.692%
2025-03-01	0.02569	0.02569	0.02077	0.02077	-71.225%	36	-93.356%
2025-02-20	0.07217	0.07218	0.07217	0.07218	0.000%	28	-98.088%
2025-02-18	0.07204	0.07218	0.07204	0.07218	+0.028%	97	-98.088%
2025-02-17	0.07216	0.07216	0.07216	0.07216	+0.083%	4	-98.088%
2025-02-14	0.07210	0.07210	0.07210	0.07210	+2.400%	4	-98.086%
2025-02-13	0.07053	0.07053	0.07041	0.07041	-8.511%	11	-98.040%
2025-02-07	0.07696	0.07696	0.07696	0.07696	-3.800%	3	-98.207%
2025-01-28	0.08000	0.08000	0.08000	0.08000	-0.012%	0.12	-98.275%
2025-01-27	0.03625	0.08001	0.03625	0.08001	-7.674%	33	-98.275%
2025-01-03	0.03500	0.08666	0.03500	0.08666	+147.600%	0.03	-98.408%
2024-12-29	0.10000	0.10000	0.03500	0.03500	-70.467%	3	-96.057%
2024-12-28	0.13133	0.13133	0.10000	0.11851	-11.513%	34	-98.836%
2024-12-27	0.13393	0.13393	0.13393	0.13393	-1.056%	0.01	-98.970%
2024-12-26	0.13536	0.13536	0.13536	0.13536	+35.346%	0.53	-98.980%
2024-12-19	0.10001	0.10001	0.10001	0.10001	+73.298%	26	-98.620%
2024-12-15	0.05771	0.05771	0.05771	0.05771	+124.640%	17	-97.609%
2024-12-11	0.02569	0.02569	0.02569	0.02569	-79.374%	0.01	-94.628%
2024-12-10	0.12452	0.12455	0.12452	0.12455	-22.156%	49	-98.892%
2024-12-05	0.12000	0.16000	0.12000	0.16000	+55.778%	2	-99.138%
2024-12-03	0.10271	0.10271	0.10271	0.10271	+17.611%	2	-98.656%
2024-12-01	0.08736	0.08736	0.08733	0.08733	-12.670%	0.86	-98.420%
2024-11-30	0.09177	0.10000	0.09177	0.10000	+18.399%	1	-98.620%
2024-11-29	0.08999	0.09000	0.08446	0.08446	+6.119%	112	-98.366%
2024-11-28	0.07959	0.07959	0.07959	0.07959	-3.128%	2	-98.266%
2024-11-27	0.07746	0.08216	0.07733	0.08216	+10.001%	53	-98.320%
2024-11-26	0.07453	0.07470	0.07453	0.07469	+8.719%	28	-98.152%
2024-11-24	0.07745	0.07745	0.06837	0.06870	-23.650%	113	-97.991%
2024-11-23	0.08784	0.08998	0.08784	0.08998	+28.213%	340	-98.466%
2024-11-22	0.08998	0.08999	0.07015	0.07018	-16.917%	355	-98.034%
2024-11-21	0.08446	0.08447	0.08446	0.08447	+0.012%	59	-98.366%
2024-11-18	0.08446	0.08446	0.08446	0.08446	+25.816%	12	-98.366%
2024-11-14	0.08998	0.08998	0.06713	0.06713	-25.395%	14	-97.944%
2024-11-12	0.08998	0.08998	0.05174	0.08998	+0.145%	63	-98.466%
2024-11-11	0.07499	0.08985	0.07499	0.08985	+249.747%	267	-98.464%
2024-11-10	0.04143	0.04143	0.02569	0.02569	-38.950%	41	-94.628%
2024-11-08	0.04208	0.04208	0.04208	0.04208	+4.990%	27	-96.721%
2024-11-07	0.04734	0.04734	0.04008	0.04008	-15.336%	122	-96.557%
2024-11-05	0.07037	0.07037	0.04734	0.04734	-43.616%	70	-97.085%
2024-11-03	0.08396	0.08396	0.08396	0.08396	0.000%	11	-98.356%
2024-10-31	0.08396	0.08396	0.08396	0.08396	0.000%	12	-98.356%
2024-10-30	0.07640	0.08396	0.07327	0.08396	-53.485%	568	-98.356%
2024-10-29	0.18050	0.18050	0.18050	0.18050	+156.501%	28	-99.235%
2024-10-28	0.07037	0.07037	0.07037	0.07037	-61.014%	0.56	-98.039%
2024-10-26	0.17763	0.18050	0.17763	0.18050	+1.616%	33	-99.235%
2024-10-25	0.14000	0.18050	0.14000	0.17763	+26.879%	29	-99.223%
2024-10-24	0.14000	0.14000	0.14000	0.14000	0.000%	0.28	-99.014%
2024-10-23	0.08791	0.14000	0.08791	0.14000	+38.422%	12	-99.014%
2024-10-22	0.09435	0.12602	0.09435	0.10114	+23.417%	204,960	-98.636%
2024-10-21	0.07511	0.09101	0.07511	0.08195	+30.618%	14,387	-98.316%
2024-10-20	0.06274	0.06274	0.06274	0.06274	+4.271%	238	-97.800%
2024-10-19	0.06017	0.06017	0.06017	0.06017	+4.534%	166	-97.706%
2024-10-16	0.05875	0.05875	0.05756	0.05756	-4.576%	150	-97.603%
2024-10-15	0.06032	0.06032	0.06032	0.06032	+4.288%	17	-97.712%
2024-10-11	0.05784	0.05784	0.05784	0.05784	+3.452%	259	-97.614%
2024-10-01	0.05546	0.05591	0.05543	0.05591	-13.358%	9,610	-97.532%
2024-09-30	0.06453	0.06453	0.06453	0.06453	-3.571%	0.01	-97.861%
2024-09-29	0.06692	0.06692	0.06692	0.06692	+15.859%	15	-97.938%
2024-08-28	0.05769	0.05776	0.05769	0.05776	+16.734%	51	-97.611%
2024-08-26	0.04948	0.04948	0.04948	0.04948	-22.880%	60	-97.211%
2024-08-25	0.06371	0.06416	0.06371	0.06416	-2.091%	8,573	-97.849%
2024-08-23	0.06553	0.06553	0.06553	0.06553	+5.881%	60	-97.894%
2024-08-21	0.06201	0.06201	0.06189	0.06189	+8.067%	32	-97.770%
2024-08-19	0.05716	0.05727	0.05716	0.05727	-1.139%	276	-97.590%
2024-08-18	0.05793	0.05793	0.05793	0.05793	+12.551%	173	-97.618%
2024-08-16	0.05143	0.05147	0.05143	0.05147	-3.560%	0.13	-97.319%
2024-08-11	0.05337	0.05337	0.05337	0.05337	-2.217%	17	-97.414%
2024-08-10	0.05436	0.05458	0.05436	0.05458	+4.780%	99	-97.472%
2024-08-08	0.05209	0.05209	0.05209	0.05209	+3.149%	38	-97.351%
2024-08-06	0.04907	0.05050	0.04907	0.05050	+5.011%	94	-97.267%
2024-08-05	0.04632	0.04928	0.04630	0.04809	-22.846%	147	-97.130%
2024-08-01	0.06233	0.06233	0.06233	0.06233	-14.323%	3,949	-97.786%
2024-07-29	0.07275	0.07275	0.07275	0.07275	+4.122%	2,602	-98.103%
2024-07-28	0.06987	0.06987	0.06987	0.06987	-1.244%	6	-98.025%
2024-07-27	0.07145	0.07145	0.07075	0.07075	+0.827%	19	-98.049%
2024-07-26	0.06973	0.07085	0.06973	0.07017	+4.203%	11,854	-98.033%
2024-07-25	0.06734	0.06734	0.06734	0.06734	-16.087%	3,949	-97.951%
2024-07-22	0.08025	0.08025	0.08025	0.08025	+4.506%	25	-98.280%
2024-07-21	0.07675	0.07679	0.07675	0.07679	+0.576%	149	-98.203%
2024-07-20	0.07718	0.07718	0.07635	0.07635	+1.705%	726	-98.193%
2024-07-18	0.07507	0.07507	0.07507	0.07507	+0.067%	13	-98.162%
2024-07-17	0.07676	0.07676	0.07502	0.07502	-0.345%	37	-98.160%
2024-07-16	0.07543	0.07543	0.07528	0.07528	+0.898%	67	-98.167%
2024-07-15	0.07461	0.07461	0.07461	0.07461	+13.544%	67	-98.150%
2024-07-09	0.06507	0.06651	0.06507	0.06571	+1.311%	11	-97.900%
2024-07-08	0.06486	0.06486	0.06486	0.06486	+6.345%	31	-97.872%
2024-07-05	0.05873	0.06109	0.05873	0.06099	-16.760%	100,372	-97.737%
2024-07-04	0.07327	0.07327	0.07327	0.07327	-6.876%	2	-98.117%
2024-07-03	0.07934	0.07934	0.07868	0.07868	-1.218%	60	-98.246%
2024-07-01	0.07965	0.07965	0.07965	0.07965	-1.509%	0.36	-98.267%
2024-06-30	0.08087	0.08087	0.08087	0.08087	+5.094%	1	-98.294%
2024-06-29	0.07863	0.07863	0.07695	0.07695	-4.540%	1,122	-98.207%
2024-06-28	0.08175	0.08175	0.08061	0.08061	-1.394%	380	-98.288%
2024-06-27	0.08175	0.08175	0.08175	0.08175	+1.188%	741	-98.312%
2024-06-26	0.08087	0.08087	0.08057	0.08079	+0.723%	742	-98.292%
2024-06-25	0.08021	0.08021	0.08021	0.08021	+0.037%	0.29	-98.280%
2024-06-24	0.07784	0.08018	0.07784	0.08018	+2.088%	640	-98.279%
2024-06-23	0.07854	0.07854	0.07854	0.07854	-5.373%	58	-98.243%
2024-06-21	0.08406	0.08406	0.08300	0.08300	-1.519%	119	-98.337%
2024-06-20	0.08428	0.08428	0.08428	0.08428	+1.985%	1	-98.363%
2024-06-18	0.08234	0.08264	0.07873	0.08264	-12.383%	1,267	-98.330%
2024-06-17	0.09621	0.09621	0.09432	0.09432	-3.073%	3	-98.537%
2024-06-16	0.09731	0.09731	0.09731	0.09731	+3.400%	5	-98.582%
2024-06-14	0.09336	0.09411	0.09336	0.09411	-7.381%	238	-98.534%
2024-06-11	0.10322	0.10323	0.10161	0.10161	-5.135%	220	-98.642%
2024-06-09	0.10718	0.10748	0.10671	0.10711	-0.186%	3,011	-98.712%
2024-06-08	0.11538	0.11538	0.10731	0.10731	-7.420%	7,683	-98.714%
2024-06-07	0.12508	0.12508	0.11312	0.11591	-11.775%	1,665	-98.809%
2024-06-05	0.13138	0.13138	0.13138	0.13138	+1.069%	0.01	-98.950%
2024-06-04	0.12999	0.12999	0.12999	0.12999	-2.256%	0.01	-98.938%
2024-06-01	0.12771	0.13299	0.12722	0.13299	+3.980%	2,333	-98.962%
2024-05-31	0.12440	0.12879	0.12421	0.12790	+4.229%	2,693	-98.921%
2024-05-28	0.12462	0.12462	0.12242	0.12271	-1.104%	399	-98.875%
2024-05-27	0.12058	0.12408	0.12058	0.12408	+4.164%	3,207	-98.888%
2024-05-26	0.11920	0.11941	0.11849	0.11912	-1.153%	734	-98.842%
2024-05-25	0.12132	0.12141	0.11952	0.12051	+2.658%	8,576	-98.855%
2024-05-23	0.11739	0.11739	0.11739	0.11739	-2.686%	3	-98.824%
2024-05-22	0.12069	0.12069	0.12063	0.12063	+0.559%	1,398	-98.856%
2024-05-21	0.12009	0.12009	0.11996	0.11996	+8.827%	0.02	-98.850%
2024-05-19	0.11029	0.11029	0.11023	0.11023	-3.315%	105	-98.748%
2024-05-17	0.10861	0.11402	0.10861	0.11401	+3.995%	418	-98.790%
2024-05-16	0.10979	0.11043	0.10963	0.10963	+7.102%	323	-98.741%
2024-05-15	0.10341	0.10371	0.10234	0.10236	+0.471%	1,669	-98.652%
2024-05-13	0.10188	0.10188	0.10188	0.10188	-4.077%	3	-98.645%
2024-05-11	0.10750	0.10750	0.10621	0.10621	-4.281%	1,398	-98.701%
2024-05-09	0.10631	0.11096	0.10631	0.11096	+3.905%	18	-98.756%
2024-05-08	0.10611	0.10679	0.10611	0.10679	-2.927%	38	-98.708%
2024-05-07	0.11001	0.11001	0.11001	0.11001	-1.319%	91	-98.746%
2024-05-04	0.11159	0.11159	0.11148	0.11148	+11.569%	1,460	-98.762%
2024-05-01	0.10086	0.10086	0.09992	0.09992	-5.825%	412	-98.619%
2024-04-30	0.11129	0.11129	0.10601	0.10610	-8.982%	1,722	-98.699%
2024-04-27	0.11641	0.11657	0.11641	0.11657	-1.993%	876	-98.816%
2024-04-26	0.11901	0.11901	0.11811	0.11894	-2.292%	1,260	-98.840%
2024-04-25	0.11896	0.12179	0.11850	0.12173	-2.327%	2,483	-98.866%
2024-04-24	0.12558	0.12719	0.12463	0.12463	-0.717%	1,740	-98.893%
2024-04-23	0.12559	0.12559	0.12553	0.12553	+2.148%	1,208	-98.901%
2024-04-22	0.12364	0.12439	0.12261	0.12289	+1.028%	3,448	-98.877%
2024-04-21	0.12599	0.12599	0.12000	0.12164	-2.211%	5,638	-98.866%
2024-04-20	0.11729	0.12439	0.11729	0.12439	+5.963%	918	-98.891%
2024-04-19	0.11739	0.11739	0.11739	0.11739	+3.519%	10	-98.824%
2024-04-17	0.11340	0.11340	0.11340	0.11340	+4.806%	47	-98.783%
2024-04-16	0.10841	0.10841	0.10820	0.10820	-7.923%	335	-98.725%
2024-04-15	0.12108	0.12730	0.11741	0.11751	-0.676%	3,213	-98.826%
2024-04-14	0.11659	0.12359	0.11302	0.11831	+0.110%	1,144	-98.834%
2024-04-13	0.13741	0.13979	0.10039	0.11818	-15.277%	17,225	-98.832%
2024-04-12	0.17111	0.17431	0.12602	0.13949	-19.607%	103,930	-99.011%
2024-04-11	0.17322	0.17351	0.17322	0.17351	-3.670%	2,326	-99.205%
2024-04-09	0.17991	0.18012	0.17991	0.18012	+2.761%	145	-99.234%
2024-04-08	0.17528	0.17528	0.17528	0.17528	-2.622%	94	-99.213%
2024-04-07	0.18000	0.18000	0.18000	0.18000	+6.020%	1	-99.233%
2024-04-06	0.15528	0.16978	0.15522	0.16978	+19.555%	1,043	-99.187%
2024-04-05	0.15608	0.15608	0.14201	0.14201	-1.526%	1,291	-99.028%
2024-04-03	0.14421	0.14421	0.14421	0.14421	+1.692%	93	-99.043%
2024-04-02	0.14001	0.14181	0.14001	0.14181	-9.444%	235	-99.027%
2024-04-01	0.15642	0.15660	0.15642	0.15660	-3.494%	958	-99.119%
2024-03-30	0.16379	0.16679	0.16192	0.16227	+0.483%	15,649	-99.150%
2024-03-29	0.16189	0.16189	0.16079	0.16149	-2.547%	473	-99.145%
2024-03-28	0.16611	0.16611	0.16571	0.16571	-1.021%	267	-99.167%
2024-03-27	0.16742	0.16742	0.16742	0.16742	-0.952%	94	-99.176%
2024-03-26	0.16619	0.16919	0.16619	0.16903	+5.433%	1,832	-99.184%
2024-03-25	0.16032	0.16032	0.16032	0.16032	+3.306%	94	-99.139%
2024-03-23	0.15519	0.15519	0.15519	0.15519	+4.015%	94	-99.111%
2024-03-22	0.15462	0.15462	0.14920	0.14920	-5.564%	188	-99.075%
2024-03-21	0.15439	0.15799	0.15439	0.15799	+2.598%	608	-99.127%
2024-03-20	0.14405	0.15479	0.14405	0.15399	+4.181%	1,664	-99.104%
2024-03-19	0.15831	0.15848	0.14142	0.14781	-4.144%	15,927	-99.066%
2024-03-18	0.16459	0.16659	0.15420	0.15420	-8.383%	2,508	-99.105%
2024-03-17	0.16100	0.16831	0.15319	0.16831	+4.677%	14,460	-99.180%
2024-03-16	0.18011	0.18118	0.16005	0.16079	-10.027%	13,385	-99.142%
2024-03-15	0.19079	0.19079	0.16668	0.17871	-2.451%	14,790	-99.228%
2024-03-14	0.19318	0.19338	0.18318	0.18320	-6.042%	3,031	-99.247%
2024-03-13	0.19941	0.19991	0.18952	0.19498	+6.013%	27,283	-99.292%
2024-03-12	0.19877	0.20186	0.18392	0.18392	-7.980%	43,132	-99.250%
2024-03-11	0.19189	0.20707	0.17911	0.19987	+7.561%	37,042	-99.310%
2024-03-10	0.18431	0.19399	0.18431	0.18582	-0.689%	7,251	-99.257%
2024-03-09	0.17712	0.18711	0.17712	0.18711	+11.687%	101	-99.262%
2024-03-08	0.16831	0.18079	0.15872	0.16753	-1.563%	17,869	-99.176%
2024-03-07	0.16478	0.17076	0.16029	0.17019	+6.549%	19,116	-99.189%
2024-03-06	0.15049	0.16173	0.14601	0.15973	+5.992%	17,177	-99.136%
2024-03-05	0.17103	0.17654	0.13432	0.15070	-11.913%	51,931	-99.084%
2024-03-04	0.16759	0.17299	0.16191	0.17108	+1.821%	41,457	-99.193%
2024-03-03	0.16933	0.17339	0.14062	0.16802	+0.484%	56,445	-99.179%
2024-03-02	0.16569	0.17102	0.16313	0.16721	+0.144%	10,780	-99.175%
2024-03-01	0.15820	0.16928	0.15572	0.16697	+7.702%	30,968	-99.174%
2024-02-29	0.14829	0.16026	0.14639	0.15503	+5.902%	47,740	-99.110%
2024-02-28	0.14511	0.15136	0.12329	0.14639	+1.224%	47,409	-99.057%
2024-02-27	0.14138	0.14491	0.14005	0.14462	+3.020%	3,197	-99.046%
2024-02-26	0.14208	0.14291	0.14038	0.14038	+1.211%	971	-99.017%
2024-02-25	0.14128	0.14241	0.13870	0.13870	-0.844%	266	-99.005%
2024-02-24	0.13133	0.15706	0.13133	0.13988	+7.675%	111,241	-99.013%
2024-02-23	0.12412	0.13002	0.12288	0.12991	+0.023%	11,143	-98.938%
2024-02-22	0.12341	0.12988	0.12280	0.12988	+10.895%	6,827	-98.937%
2024-02-21	0.12592	0.12592	0.11642	0.11712	-5.327%	8,409	-98.822%
2024-02-20	0.13102	0.13259	0.11702	0.12371	-10.121%	10,518	-98.884%
2024-02-19	0.12572	0.14011	0.12572	0.13764	+8.361%	7,628	-98.997%
2024-02-18	0.12189	0.12708	0.12149	0.12702	+3.868%	5,866	-98.914%
2024-02-17	0.11649	0.13581	0.11649	0.12229	+5.350%	86,441	-98.872%
2024-02-16	0.11339	0.12043	0.11312	0.11608	+2.372%	62,288	-98.811%
2024-02-15	0.10629	0.12219	0.10541	0.11339	+7.306%	121,146	-98.783%
2024-02-14	0.10149	0.10630	0.10149	0.10567	+3.578%	31,977	-98.694%
2024-02-13	0.10052	0.10227	0.09939	0.10202	+3.763%	13,184	-98.647%
2024-02-11	0.09981	0.09981	0.09832	0.09832	-1.680%	1,321	-98.596%
2024-02-10	0.10000	0.10000	0.10000	0.10000	+5.474%	1,960	-98.620%
2024-02-08	0.09481	0.09481	0.09481	0.09481	-1.527%	105	-98.544%
2024-02-03	0.09628	0.09628	0.09628	0.09628	-4.170%	4	-98.567%
2024-01-27	0.09609	0.10790	0.09581	0.10047	+3.706%	542,882	-98.626%
2024-01-26	0.09402	0.09804	0.09402	0.09688	+4.532%	6,560	-98.576%
2024-01-25	0.09403	0.09403	0.09234	0.09268	-0.032%	858	-98.511%
2024-01-24	0.09202	0.09402	0.09202	0.09271	+0.750%	354	-98.511%
2024-01-23	0.09543	0.09602	0.08843	0.09202	-3.310%	9,110	-98.500%
2024-01-22	0.09813	0.09833	0.09372	0.09517	-7.350%	2,688	-98.550%
2024-01-21	0.10271	0.10272	0.10271	0.10272	+0.696%	179	-98.657%
2024-01-20	0.10051	0.10201	0.10051	0.10201	+2.122%	267	-98.647%
2024-01-19	0.10002	0.10002	0.09569	0.09989	-0.130%	4,778	-98.618%
2024-01-18	0.10762	0.10762	0.09873	0.10002	-6.715%	5,421	-98.620%
2024-01-17	0.10852	0.10852	0.10621	0.10722	-1.561%	4,289	-98.713%
2024-01-16	0.10791	0.10951	0.10718	0.10892	+1.586%	1,254	-98.733%
2024-01-15	0.10620	0.10833	0.10620	0.10722	-1.006%	1,256	-98.713%
2024-01-14	0.11079	0.11079	0.10831	0.10831	-2.362%	815	-98.726%
2024-01-13	0.10783	0.11093	0.10783	0.11093	+1.789%	3,574	-98.756%
2024-01-12	0.11109	0.11588	0.10557	0.10898	-1.820%	58,621	-98.734%
2024-01-11	0.10931	0.11259	0.10861	0.11100	+0.992%	9,714	-98.757%
2024-01-10	0.10121	0.10991	0.09942	0.10991	+9.877%	5,486	-98.744%
2024-01-09	0.10541	0.10620	0.09703	0.10003	-5.373%	14,196	-98.620%
2024-01-08	0.09748	0.10651	0.09419	0.10571	+6.681%	49,007	-98.695%
2024-01-07	0.10612	0.10636	0.09909	0.09909	-6.501%	3,828	-98.607%
2024-01-06	0.10941	0.10941	0.10088	0.10598	-2.797%	25,252	-98.698%
2024-01-05	0.11171	0.11171	0.10443	0.10903	-3.522%	13,046	-98.734%
2024-01-04	0.11081	0.11309	0.11060	0.11301	+2.914%	1,361	-98.779%
2024-01-03	0.12729	0.13451	0.08989	0.10981	-12.509%	78,938	-98.743%
2024-01-02	0.12699	0.13091	0.12539	0.12551	-1.553%	60,504	-98.900%
2024-01-01	0.12631	0.12749	0.12189	0.12749	+3.131%	1,369	-98.918%
2023-12-31	0.13051	0.13211	0.12362	0.12362	-4.178%	64,987	-98.884%
2023-12-30	0.12811	0.12941	0.12788	0.12901	+2.601%	1,282	-98.930%
2023-12-29	0.13262	0.13262	0.12574	0.12574	-5.009%	615	-98.902%
2023-12-28	0.13727	0.13831	0.12972	0.13237	-2.748%	3,676	-98.957%
2023-12-27	0.13451	0.13659	0.13281	0.13611	+2.740%	23,092	-98.986%
2023-12-26	0.13901	0.14082	0.12416	0.13248	-4.903%	112,697	-98.958%
2023-12-25	0.13780	0.13931	0.13761	0.13931	+3.315%	32,336	-99.009%
2023-12-24	0.14185	0.14185	0.13484	0.13484	-4.362%	22,030	-98.977%
2023-12-23	0.14459	0.14969	0.14099	0.14099	-2.361%	42,283	-99.021%
2023-12-22	0.14325	0.14440	0.13981	0.14440	+0.761%	104,814	-99.044%
2023-12-21	0.13352	0.14351	0.13352	0.14331	+7.744%	97,437	-99.037%
2023-12-20	0.13569	0.14021	0.13283	0.13301	-1.613%	154,884	-98.962%
2023-12-19	0.14330	0.15534	0.13433	0.13519	-5.791%	512,099	-98.979%
2023-12-18	0.14900	0.15065	0.13312	0.14350	-5.124%	328,034	-99.038%
2023-12-17	0.11952	0.24038	0.11821	0.15125	+24.886%	2,718,845	-99.088%
2023-12-16	0.11791	0.12431	0.11672	0.12111	+0.858%	17,761	-98.861%
2023-12-15	0.11752	0.12051	0.11282	0.12008	+1.832%	25,309	-98.851%
2023-12-14	0.10778	0.12129	0.10778	0.11792	+9.571%	50,514	-98.830%
2023-12-13	0.10998	0.11041	0.10675	0.10762	-1.519%	1,639	-98.718%
2023-12-12	0.09821	0.11249	0.09821	0.10928	+12.532%	178,119	-98.737%

.dark-mode .KmhR1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmhR1g{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto HitBTC

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto HitBTC