Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto

Inactive

Oct 23, 2025 2:49:00 AM EDT

0.0095USDT-2.275%(-0.0002)5,545,2460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.00960	0.00968	0.00924	0.00945	-2.275%	5,545,246	0.000%
2025-10-22	0.00996	0.01004	0.00935	0.00967	-3.106%	6,613,481	-2.275%
2025-10-21	0.01000	0.01049	0.00959	0.00998	+0.302%	6,230,979	-5.311%
2025-10-20	0.01035	0.01049	0.00972	0.00995	-4.050%	6,012,265	-5.025%
2025-10-19	0.01034	0.01145	0.01020	0.01037	+0.290%	11,153,657	-8.872%
2025-10-18	0.00959	0.01195	0.00952	0.01034	+7.596%	25,678,315	-8.607%
2025-10-17	0.00972	0.00987	0.00927	0.00961	-1.335%	14,584,236	-1.665%
2025-10-16	0.01112	0.01144	0.00940	0.00974	-12.880%	53,421,575	-2.977%
2025-10-15	0.01161	0.01192	0.01108	0.01118	-3.621%	7,948,706	-15.474%
2025-10-14	0.01217	0.01339	0.01112	0.01160	-4.918%	37,015,342	-18.534%
2025-10-13	0.01205	0.01242	0.01180	0.01220	+0.910%	5,210,138	-22.541%
2025-10-12	0.01113	0.01237	0.01071	0.01209	+7.946%	7,552,281	-21.836%
2025-10-11	0.01070	0.01201	0.01034	0.01120	+3.131%	21,697,601	-15.625%
2025-10-10	0.01405	0.01431	0.01000	0.01086	-22.869%	29,985,371	-12.983%
2025-10-09	0.01493	0.01504	0.01403	0.01408	-5.567%	17,604,677	-32.884%
2025-10-08	0.01576	0.01580	0.01470	0.01491	-5.633%	39,540,432	-36.620%
2025-10-07	0.01510	0.01730	0.01460	0.01580	+4.636%	87,693,338	-40.190%
2025-10-06	0.01510	0.01566	0.01500	0.01510	-0.264%	12,883,270	-37.417%
2025-10-05	0.01522	0.01540	0.01500	0.01514	-0.460%	13,536,162	-37.583%
2025-10-04	0.01535	0.01550	0.01509	0.01521	-0.977%	9,103,533	-37.870%
2025-10-03	0.01542	0.01560	0.01512	0.01536	-0.389%	13,063,602	-38.477%
2025-10-02	0.01559	0.01586	0.01480	0.01542	-1.027%	20,415,787	-38.716%
2025-10-01	0.01481	0.01603	0.01476	0.01558	+5.341%	21,083,214	-39.345%
2025-09-30	0.01535	0.01540	0.01457	0.01479	-3.899%	12,001,898	-36.105%
2025-09-29	0.01578	0.01590	0.01520	0.01539	-2.533%	24,468,517	-38.596%
2025-09-28	0.01548	0.01622	0.01517	0.01579	+1.740%	32,467,781	-40.152%
2025-09-27	0.01641	0.01649	0.01533	0.01552	-5.596%	43,371,045	-39.111%
2025-09-26	0.01567	0.01725	0.01500	0.01644	+4.914%	97,777,358	-42.518%
2025-09-25	0.01783	0.01783	0.01541	0.01567	-12.065%	120,602,009	-39.694%
2025-09-24	0.01907	0.01979	0.01693	0.01782	-6.457%	242,647,983	-46.970%
2025-09-23	0.02310	0.02796	0.01680	0.01905	-17.282%	1,357,250,029	-50.394%
2025-09-22	0.01791	0.04284	0.01396	0.02303	+28.947%	1,391,827,668	-58.967%
2025-09-21	0.01935	0.01957	0.01775	0.01786	-7.605%	45,296,549	-47.088%
2025-09-20	0.01980	0.02106	0.01919	0.01933	-2.324%	112,111,404	-51.112%
2025-09-19	0.02136	0.02155	0.01877	0.01979	-7.263%	95,023,333	-52.249%
2025-09-18	0.02138	0.02340	0.02080	0.02134	-0.187%	232,316,733	-55.717%
2025-09-17	0.01676	0.02968	0.01642	0.02138	+27.947%	798,968,659	-55.800%
2025-09-16	0.01600	0.01687	0.01577	0.01671	+4.047%	11,851,600	-43.447%
2025-09-15	0.01671	0.01804	0.01561	0.01606	-4.062%	26,218,505	-41.158%
2025-09-14	0.01769	0.01772	0.01657	0.01674	-5.370%	10,426,315	-43.548%
2025-09-13	0.01755	0.01848	0.01695	0.01769	+0.855%	41,193,640	-46.580%
2025-09-12	0.01582	0.01814	0.01581	0.01754	+10.942%	35,630,258	-46.123%
2025-09-11	0.01636	0.01658	0.01545	0.01581	-3.244%	28,233,621	-40.228%
2025-09-10	0.01472	0.01785	0.01443	0.01634	+10.930%	168,950,249	-42.166%
2025-09-09	0.01494	0.01526	0.01456	0.01473	-1.273%	6,856,372	-35.845%
2025-09-08	0.01536	0.01546	0.01454	0.01492	-2.674%	11,265,967	-36.662%
2025-09-07	0.01452	0.01560	0.01430	0.01533	+5.724%	10,360,533	-38.356%
2025-09-06	0.01437	0.01456	0.01403	0.01450	+1.045%	4,214,247	-34.828%
2025-09-05	0.01405	0.01455	0.01401	0.01435	+2.063%	4,871,323	-34.146%
2025-09-04	0.01487	0.01495	0.01392	0.01406	-5.192%	7,974,985	-32.788%
2025-09-03	0.01478	0.01521	0.01452	0.01483	+0.406%	9,095,753	-36.278%
2025-09-02	0.01411	0.01478	0.01404	0.01477	+4.826%	10,221,859	-36.019%
2025-09-01	0.01448	0.01462	0.01367	0.01409	-2.828%	6,825,484	-32.931%
2025-08-31	0.01523	0.01531	0.01449	0.01450	-4.793%	4,704,933	-34.828%
2025-08-30	0.01428	0.01525	0.01424	0.01523	+6.429%	17,199,124	-37.951%
2025-08-29	0.01513	0.01527	0.01399	0.01431	-5.357%	18,102,378	-33.962%
2025-08-28	0.01452	0.01512	0.01438	0.01512	+4.420%	8,823,966	-37.500%
2025-08-27	0.01474	0.01493	0.01442	0.01448	-1.764%	7,202,399	-34.738%
2025-08-26	0.01413	0.01481	0.01405	0.01474	+4.096%	6,974,446	-35.889%
2025-08-25	0.01471	0.01496	0.01385	0.01416	-3.673%	17,121,197	-33.263%
2025-08-24	0.01513	0.01521	0.01429	0.01470	-2.584%	16,388,084	-35.714%
2025-08-23	0.01531	0.01766	0.01428	0.01509	-1.049%	119,907,787	-37.376%
2025-08-22	0.01432	0.01540	0.01378	0.01525	+6.494%	16,267,169	-38.033%
2025-08-21	0.01476	0.01493	0.01407	0.01432	-3.112%	10,081,239	-34.008%
2025-08-20	0.01433	0.01500	0.01419	0.01478	+3.140%	18,392,742	-36.062%
2025-08-19	0.01536	0.01630	0.01432	0.01433	-6.706%	31,590,842	-34.054%
2025-08-18	0.01621	0.01639	0.01506	0.01536	-5.244%	15,133,814	-38.477%
2025-08-17	0.01525	0.01702	0.01515	0.01621	+6.435%	59,320,109	-41.703%
2025-08-16	0.01473	0.01529	0.01468	0.01523	+3.605%	7,291,980	-37.951%
2025-08-15	0.01454	0.01486	0.01410	0.01470	+0.962%	14,407,306	-35.714%
2025-08-14	0.01632	0.01651	0.01415	0.01456	-10.565%	29,103,948	-35.096%
2025-08-13	0.01608	0.01653	0.01581	0.01628	+1.560%	19,638,350	-41.953%
2025-08-12	0.01540	0.01626	0.01512	0.01603	+4.091%	16,554,476	-41.048%
2025-08-11	0.01650	0.01703	0.01522	0.01540	-6.723%	33,598,716	-38.636%
2025-08-10	0.01763	0.01823	0.01627	0.01651	-6.406%	41,232,837	-42.762%
2025-08-09	0.01514	0.01812	0.01499	0.01764	+16.590%	100,819,652	-46.429%
2025-08-08	0.01467	0.01527	0.01427	0.01513	+3.065%	25,801,465	-37.541%
2025-08-07	0.01449	0.01646	0.01430	0.01468	+1.241%	70,045,643	-35.627%
2025-08-06	0.01399	0.01501	0.01375	0.01450	+3.645%	23,973,947	-34.828%
2025-08-05	0.01450	0.01463	0.01380	0.01399	-3.049%	17,065,798	-32.452%
2025-08-04	0.01446	0.01470	0.01406	0.01443	-0.069%	4,770,985	-34.511%
2025-08-03	0.01397	0.01489	0.01392	0.01444	+3.438%	11,273,893	-34.557%
2025-08-02	0.01445	0.01466	0.01334	0.01396	-3.790%	9,008,587	-32.307%
2025-08-01	0.01419	0.01484	0.01402	0.01451	+2.039%	12,408,401	-34.873%
2025-07-31	0.01460	0.01485	0.01404	0.01422	-2.469%	9,129,234	-33.544%
2025-07-30	0.01470	0.01478	0.01374	0.01458	-1.085%	9,634,133	-35.185%
2025-07-29	0.01428	0.01475	0.01400	0.01474	+3.221%	13,331,468	-35.889%
2025-07-28	0.01567	0.01597	0.01414	0.01428	-8.870%	10,715,081	-33.824%
2025-07-27	0.01554	0.01588	0.01536	0.01567	+1.162%	12,545,271	-39.694%
2025-07-26	0.01512	0.01573	0.01506	0.01549	+2.447%	15,406,888	-38.993%
2025-07-25	0.01448	0.01513	0.01419	0.01512	+4.420%	11,482,569	-37.500%
2025-07-24	0.01512	0.01541	0.01375	0.01448	-4.233%	21,459,240	-34.738%
2025-07-23	0.01651	0.01692	0.01445	0.01512	-8.419%	26,856,288	-37.500%
2025-07-22	0.01678	0.01679	0.01562	0.01651	-1.668%	30,539,297	-42.762%
2025-07-21	0.01692	0.01719	0.01623	0.01679	-0.827%	20,168,682	-43.716%
2025-07-20	0.01647	0.01740	0.01602	0.01693	+2.482%	34,536,201	-44.182%
2025-07-19	0.01588	0.01652	0.01543	0.01652	+4.096%	16,446,035	-42.797%
2025-07-18	0.01559	0.01646	0.01512	0.01587	+1.927%	28,403,606	-40.454%
2025-07-17	0.01572	0.01600	0.01490	0.01557	-0.891%	25,348,899	-39.306%
2025-07-16	0.01581	0.01655	0.01519	0.01571	-0.633%	41,153,377	-39.847%
2025-07-15	0.01588	0.01588	0.01456	0.01581	-0.629%	36,986,157	-40.228%
2025-07-14	0.01628	0.01659	0.01480	0.01591	-2.153%	57,278,434	-40.603%
2025-07-13	0.01650	0.01667	0.01557	0.01626	-1.514%	72,763,774	-41.882%
2025-07-12	0.01743	0.02075	0.01537	0.01651	-5.387%	301,568,980	-42.762%
2025-07-11	0.01357	0.02030	0.01340	0.01745	+28.498%	415,544,914	-45.845%
2025-07-10	0.01252	0.01388	0.01192	0.01358	+8.293%	77,696,924	-30.412%
2025-07-09	0.01249	0.01259	0.01183	0.01254	+0.481%	61,738,352	-24.641%
2025-07-08	0.01213	0.01303	0.01188	0.01248	+2.801%	120,345,338	-24.279%
2025-07-07	0.01186	0.01321	0.01164	0.01214	+2.189%	127,092,979	-22.158%
2025-07-06	0.01354	0.01386	0.01166	0.01188	-12.325%	188,190,860	-20.455%
2025-07-05	0.01009	0.01467	0.01001	0.01355	+34.291%	433,137,030	-30.258%
2025-07-04	0.01080	0.01141	0.00952	0.01009	-6.660%	190,570,997	-6.343%
2025-07-03	0.01268	0.01282	0.01024	0.01081	-14.748%	81,443,592	-12.581%
2025-07-02	0.01276	0.01301	0.01130	0.01268	-0.705%	65,958,332	-25.473%
2025-07-01	0.01376	0.01393	0.01256	0.01277	-7.060%	31,900,225	-25.998%
2025-06-30	0.01442	0.01550	0.01363	0.01374	-4.716%	63,186,693	-31.223%
2025-06-29	0.01450	0.01463	0.01341	0.01442	-0.552%	48,952,974	-34.466%
2025-06-28	0.01527	0.01566	0.01432	0.01450	-4.918%	37,351,723	-34.828%
2025-06-27	0.01533	0.01690	0.01506	0.01525	-0.716%	47,817,023	-38.033%
2025-06-26	0.01751	0.02278	0.01500	0.01536	-12.578%	207,437,265	-38.477%
2025-06-25	0.01983	0.01995	0.01728	0.01757	-11.263%	15,416,763	-46.215%
2025-06-24	0.01970	0.02017	0.01957	0.01980	+0.610%	3,214,175	-52.273%
2025-06-23	0.01775	0.01976	0.01768	0.01968	+11.186%	4,389,223	-51.982%
2025-06-22	0.01827	0.01855	0.01677	0.01770	-3.014%	10,794,659	-46.610%
2025-06-21	0.01965	0.01995	0.01767	0.01825	-7.077%	12,146,409	-48.219%
2025-06-20	0.02019	0.02087	0.01917	0.01964	-2.628%	9,570,314	-51.884%
2025-06-19	0.02046	0.02084	0.01970	0.02017	-1.945%	4,405,695	-53.148%
2025-06-18	0.02077	0.02111	0.01972	0.02057	-1.343%	7,017,143	-54.059%
2025-06-17	0.02164	0.02208	0.02032	0.02085	-3.472%	8,815,452	-54.676%
2025-06-16	0.02188	0.02293	0.02159	0.02160	-1.325%	5,473,349	-56.250%
2025-06-15	0.02178	0.02227	0.02136	0.02189	+0.413%	4,940,150	-56.830%
2025-06-14	0.02183	0.02212	0.02116	0.02180	-0.183%	5,193,920	-56.651%
2025-06-13	0.02244	0.02244	0.02089	0.02184	-2.760%	27,615,590	-56.731%
2025-06-12	0.02444	0.02453	0.02223	0.02246	-8.101%	11,479,976	-57.925%
2025-06-11	0.02600	0.02635	0.02409	0.02444	-5.964%	9,199,647	-61.334%
2025-06-10	0.02569	0.02621	0.02517	0.02599	+1.168%	6,680,135	-63.640%
2025-06-09	0.02515	0.02596	0.02431	0.02569	+2.228%	6,496,691	-63.215%
2025-06-08	0.02511	0.02560	0.02465	0.02513	+0.080%	5,912,175	-62.396%
2025-06-07	0.02409	0.02569	0.02401	0.02511	+4.364%	9,091,010	-62.366%
2025-06-06	0.02330	0.02476	0.02323	0.02406	+3.306%	7,412,090	-60.723%
2025-06-05	0.02505	0.02606	0.02297	0.02329	-6.952%	14,310,500	-59.425%
2025-06-04	0.02614	0.02670	0.02482	0.02503	-4.356%	6,658,607	-62.245%
2025-06-03	0.02632	0.02711	0.02589	0.02617	-0.645%	5,643,259	-63.890%
2025-06-02	0.02516	0.02650	0.02446	0.02634	+4.898%	7,208,537	-64.123%
2025-06-01	0.02487	0.02555	0.02434	0.02511	+0.722%	6,948,350	-62.366%
2025-05-31	0.02479	0.02529	0.02393	0.02493	+0.687%	14,751,976	-62.094%
2025-05-30	0.02768	0.02793	0.02461	0.02476	-10.484%	40,777,970	-61.834%
2025-05-29	0.02922	0.02995	0.02750	0.02766	-5.339%	10,019,412	-65.835%
2025-05-28	0.02935	0.02992	0.02796	0.02922	-0.545%	10,795,299	-67.659%
2025-05-27	0.02878	0.03007	0.02788	0.02938	+2.120%	11,269,187	-67.835%
2025-05-26	0.02874	0.02926	0.02812	0.02877	+0.209%	7,458,812	-67.153%
2025-05-25	0.02971	0.02979	0.02726	0.02871	-3.301%	12,499,677	-67.085%
2025-05-24	0.02864	0.03099	0.02849	0.02969	+3.739%	15,576,017	-68.171%
2025-05-23	0.03174	0.03257	0.02844	0.02862	-10.000%	25,878,195	-66.981%
2025-05-22	0.03134	0.03198	0.03097	0.03180	+1.371%	16,141,534	-70.283%
2025-05-21	0.03102	0.03263	0.02941	0.03137	+1.128%	31,405,095	-69.876%
2025-05-20	0.03380	0.03455	0.03033	0.03102	-8.387%	36,852,693	-69.536%
2025-05-19	0.02908	0.03929	0.02722	0.03386	+16.678%	114,829,231	-72.091%
2025-05-18	0.02688	0.02946	0.02678	0.02902	+7.641%	9,436,692	-67.436%
2025-05-17	0.02699	0.02836	0.02581	0.02696	-0.222%	17,639,759	-64.948%
2025-05-16	0.02744	0.02861	0.02655	0.02702	-1.170%	6,343,447	-65.026%
2025-05-15	0.02929	0.02955	0.02655	0.02734	-6.658%	10,354,226	-65.435%
2025-05-14	0.03122	0.03169	0.02889	0.02929	-6.182%	10,526,000	-67.736%
2025-05-13	0.03052	0.03175	0.02763	0.03122	+2.227%	14,254,243	-69.731%
2025-05-12	0.03047	0.03262	0.02872	0.03054	+0.263%	23,798,057	-69.057%
2025-05-11	0.03139	0.03223	0.02956	0.03046	-3.117%	17,181,527	-68.976%
2025-05-10	0.03119	0.03233	0.02927	0.03144	+0.996%	18,319,760	-69.943%
2025-05-09	0.02882	0.03120	0.02859	0.03113	+8.165%	11,349,677	-69.643%
2025-05-08	0.02645	0.02994	0.02641	0.02878	+8.809%	19,379,001	-67.165%
2025-05-07	0.02967	0.03124	0.02356	0.02645	-10.793%	64,610,039	-64.272%
2025-05-06	0.03007	0.03137	0.02790	0.02965	-1.331%	16,754,232	-68.128%
2025-05-05	0.03229	0.03353	0.02994	0.03005	-6.822%	15,050,042	-68.552%
2025-05-04	0.03174	0.03454	0.03080	0.03225	+1.671%	31,961,593	-70.698%
2025-05-03	0.03646	0.03701	0.03160	0.03172	-13.024%	22,079,358	-70.208%
2025-05-02	0.03858	0.04000	0.03608	0.03647	-5.445%	47,019,026	-74.088%
2025-05-01	0.03132	0.04500	0.03093	0.03857	+23.227%	150,863,540	-75.499%
2025-04-30	0.02959	0.03369	0.02788	0.03130	+5.922%	12,316,012	-69.808%
2025-04-29	0.03098	0.03197	0.02913	0.02955	-4.984%	3,133,008	-68.020%
2025-04-28	0.03056	0.03200	0.02902	0.03110	+1.800%	3,478,774	-69.614%
2025-04-27	0.03347	0.03367	0.03055	0.03055	-8.697%	2,776,609	-69.067%
2025-04-26	0.03408	0.03479	0.03285	0.03346	-2.020%	6,586,526	-71.757%
2025-04-25	0.03232	0.03488	0.03198	0.03415	+5.859%	11,172,538	-72.328%
2025-04-24	0.03273	0.03292	0.02953	0.03226	-1.346%	4,781,604	-70.707%
2025-04-23	0.03234	0.03313	0.03147	0.03270	+1.270%	3,093,042	-71.101%
2025-04-22	0.03000	0.03237	0.02937	0.03229	+7.526%	2,193,365	-70.734%
2025-04-21	0.03062	0.03159	0.02978	0.03003	-2.373%	3,173,025	-68.531%
2025-04-20	0.03032	0.03182	0.02786	0.03076	+1.585%	9,926,282	-69.278%
2025-04-19	0.02864	0.03077	0.02856	0.03028	+6.097%	3,645,792	-68.791%
2025-04-18	0.02633	0.02970	0.02614	0.02854	+8.024%	6,635,949	-66.889%
2025-04-17	0.02637	0.02693	0.02569	0.02642	+0.609%	2,744,606	-64.232%
2025-04-16	0.02680	0.02699	0.02554	0.02626	-1.868%	2,670,985	-64.014%
2025-04-15	0.02733	0.02806	0.02625	0.02676	-2.050%	1,321,723	-64.686%
2025-04-14	0.02693	0.02820	0.02689	0.02732	+1.524%	1,015,263	-65.410%
2025-04-13	0.02935	0.02938	0.02662	0.02691	-8.157%	2,019,222	-64.883%
2025-04-12	0.02850	0.02971	0.02816	0.02930	+2.483%	968,099	-67.747%
2025-04-11	0.02789	0.02926	0.02789	0.02859	+2.510%	2,346,526	-66.946%
2025-04-10	0.02895	0.02901	0.02670	0.02789	-3.728%	1,060,225	-66.117%
2025-04-09	0.02582	0.02932	0.02500	0.02897	+11.638%	1,977,382	-67.380%
2025-04-08	0.02834	0.02930	0.02589	0.02595	-8.369%	918,839	-63.584%
2025-04-07	0.02770	0.02978	0.02520	0.02832	+2.646%	2,566,665	-66.631%
2025-04-06	0.03162	0.03165	0.02691	0.02759	-13.048%	830,826	-65.748%
2025-04-05	0.03215	0.03255	0.03096	0.03173	-1.183%	792,724	-70.217%
2025-04-04	0.03207	0.03268	0.03075	0.03211	+0.125%	1,160,711	-70.570%
2025-04-03	0.03217	0.03348	0.03016	0.03207	-0.311%	2,247,419	-70.533%
2025-04-02	0.03486	0.03567	0.03186	0.03217	-7.849%	2,372,054	-70.625%
2025-04-01	0.03438	0.03613	0.03421	0.03491	+1.394%	1,193,025	-72.930%
2025-03-31	0.03439	0.03489	0.03303	0.03443	+0.643%	1,165,013	-72.553%
2025-03-30	0.03443	0.03592	0.03391	0.03421	-0.379%	2,411,067	-72.376%
2025-03-29	0.03634	0.03664	0.03364	0.03434	-5.659%	1,936,626	-72.481%
2025-03-28	0.03961	0.03985	0.03546	0.03640	-7.918%	3,920,021	-74.038%
2025-03-27	0.04061	0.04189	0.03944	0.03953	-2.707%	822,038	-76.094%
2025-03-26	0.04144	0.04344	0.04006	0.04063	-2.402%	2,674,293	-76.741%
2025-03-25	0.04117	0.04169	0.04028	0.04163	+1.019%	1,736,619	-77.300%
2025-03-24	0.03922	0.04137	0.03872	0.04121	+5.262%	3,409,835	-77.069%
2025-03-23	0.03998	0.04070	0.03867	0.03915	-1.953%	1,944,515	-75.862%
2025-03-22	0.03828	0.04092	0.03806	0.03993	+4.174%	2,129,877	-76.334%
2025-03-21	0.03940	0.03983	0.03786	0.03833	-2.765%	2,243,400	-75.346%
2025-03-20	0.04069	0.04091	0.03919	0.03942	-3.169%	1,032,972	-76.027%
2025-03-19	0.03967	0.04074	0.03924	0.04071	+2.829%	2,648,144	-76.787%
2025-03-18	0.03965	0.03980	0.03776	0.03959	-0.252%	10,866,188	-76.130%
2025-03-17	0.03756	0.04029	0.03750	0.03969	+5.615%	3,958,630	-76.190%
2025-03-16	0.03967	0.03967	0.03717	0.03758	-4.957%	1,383,032	-74.854%
2025-03-15	0.03842	0.03992	0.03821	0.03954	+2.808%	1,868,263	-76.100%
2025-03-14	0.03713	0.03964	0.03694	0.03846	+3.666%	2,883,980	-75.429%
2025-03-13	0.03845	0.03856	0.03598	0.03710	-3.636%	3,797,902	-74.528%
2025-03-12	0.03741	0.03907	0.03581	0.03850	+3.273%	6,634,084	-75.455%
2025-03-11	0.03594	0.03867	0.03292	0.03728	+4.105%	5,113,088	-74.651%
2025-03-10	0.03645	0.03958	0.03467	0.03581	-1.944%	3,129,287	-73.611%
2025-03-09	0.03942	0.03970	0.03566	0.03652	-7.357%	2,533,356	-74.124%
2025-03-08	0.04283	0.04418	0.03810	0.03942	-8.133%	10,960,975	-76.027%
2025-03-07	0.04138	0.04583	0.03916	0.04291	+4.125%	7,180,732	-77.977%
2025-03-06	0.04143	0.04278	0.04062	0.04121	-1.056%	1,502,113	-77.069%
2025-03-05	0.03991	0.04183	0.03928	0.04165	+4.491%	1,598,794	-77.311%
2025-03-04	0.04112	0.04141	0.03662	0.03986	-3.158%	2,483,789	-76.292%
2025-03-03	0.04889	0.04889	0.04050	0.04116	-15.828%	1,771,807	-77.041%
2025-03-02	0.04411	0.04918	0.04363	0.04890	+10.734%	2,321,459	-80.675%
2025-03-01	0.04532	0.04551	0.04311	0.04416	-3.433%	1,139,810	-78.601%
2025-02-28	0.04539	0.04590	0.04137	0.04573	+0.749%	1,960,853	-79.335%
2025-02-27	0.04443	0.04861	0.04371	0.04539	+2.345%	8,383,003	-79.180%
2025-02-26	0.04398	0.04515	0.04220	0.04435	+0.818%	1,222,284	-78.692%
2025-02-25	0.04263	0.04453	0.04045	0.04399	+3.214%	2,534,832	-78.518%
2025-02-24	0.05020	0.05021	0.04167	0.04262	-15.015%	5,300,762	-77.827%
2025-02-23	0.05060	0.05170	0.04909	0.05015	-0.909%	1,894,860	-81.157%
2025-02-22	0.04823	0.05098	0.04794	0.05061	+4.913%	1,316,030	-81.328%
2025-02-21	0.04948	0.05216	0.04773	0.04824	-2.644%	3,784,256	-80.410%
2025-02-20	0.04695	0.04997	0.04688	0.04955	+5.583%	4,254,175	-80.928%
2025-02-19	0.04735	0.05060	0.04510	0.04693	-0.824%	2,919,445	-79.864%
2025-02-18	0.04879	0.05055	0.04600	0.04732	-2.694%	2,676,557	-80.030%
2025-02-17	0.04999	0.05124	0.04755	0.04863	-2.153%	1,170,481	-80.568%
2025-02-16	0.05040	0.05225	0.04900	0.04970	-1.311%	784,573	-80.986%
2025-02-15	0.05211	0.05275	0.04965	0.05036	-3.654%	1,155,458	-81.235%
2025-02-14	0.05202	0.05339	0.05100	0.05227	+0.384%	2,003,883	-81.921%
2025-02-13	0.05544	0.05644	0.05030	0.05207	-5.722%	6,282,192	-81.851%
2025-02-12	0.04934	0.05561	0.04905	0.05523	+11.915%	10,094,487	-82.890%
2025-02-11	0.05080	0.05289	0.04849	0.04935	-2.701%	1,295,043	-80.851%
2025-02-10	0.04970	0.05078	0.04753	0.05072	+1.929%	779,188	-81.368%
2025-02-09	0.04984	0.05249	0.04718	0.04976	+0.121%	3,644,906	-81.009%
2025-02-08	0.04628	0.05173	0.04531	0.04970	+7.251%	4,136,158	-80.986%
2025-02-07	0.04541	0.04843	0.04490	0.04634	+2.026%	2,347,879	-79.607%
2025-02-06	0.04721	0.04853	0.04493	0.04542	-3.751%	1,501,897	-79.194%
2025-02-05	0.04692	0.04932	0.04645	0.04719	-0.127%	3,545,194	-79.975%
2025-02-04	0.04999	0.05047	0.04500	0.04725	-5.462%	2,717,082	-80.000%
2025-02-03	0.05007	0.05040	0.03685	0.04998	-0.040%	18,583,140	-81.092%
2025-02-02	0.05831	0.05922	0.04668	0.05000	-13.793%	3,453,497	-81.100%
2025-02-01	0.06358	0.06465	0.05747	0.05800	-9.091%	987,058	-83.707%
2025-01-31	0.06324	0.06671	0.06257	0.06380	+0.901%	984,846	-85.188%
2025-01-30	0.06157	0.06475	0.06110	0.06323	+2.746%	1,317,553	-85.055%
2025-01-29	0.05880	0.06392	0.05859	0.06154	+4.411%	1,448,570	-84.644%
2025-01-28	0.06183	0.06267	0.05816	0.05894	-4.782%	2,531,388	-83.967%
2025-01-27	0.06320	0.06342	0.05654	0.06190	-2.196%	3,939,784	-84.733%
2025-01-26	0.06274	0.06665	0.06250	0.06329	+0.764%	1,587,101	-85.069%
2025-01-25	0.06166	0.06380	0.06100	0.06281	+1.569%	824,085	-84.955%
2025-01-24	0.06529	0.06600	0.06150	0.06184	-5.182%	888,247	-84.719%
2025-01-23	0.06556	0.06663	0.06285	0.06522	-0.503%	1,760,236	-85.511%
2025-01-22	0.06812	0.06890	0.06499	0.06555	-3.843%	600,678	-85.584%
2025-01-21	0.06551	0.06927	0.06233	0.06817	+3.870%	1,867,724	-86.138%
2025-01-20	0.06732	0.07290	0.06367	0.06563	-2.481%	5,799,400	-85.601%
2025-01-19	0.07541	0.07737	0.06620	0.06730	-10.743%	6,283,807	-85.958%
2025-01-18	0.08066	0.08140	0.07314	0.07540	-6.925%	2,485,242	-87.467%
2025-01-17	0.07658	0.08117	0.07658	0.08101	+5.979%	1,271,266	-88.335%
2025-01-16	0.07898	0.07904	0.07494	0.07644	-2.933%	1,046,130	-87.637%
2025-01-15	0.07355	0.07900	0.07160	0.07875	+6.896%	2,253,901	-88.000%
2025-01-14	0.07012	0.07409	0.06967	0.07367	+5.168%	1,178,098	-87.173%
2025-01-13	0.07292	0.07500	0.06496	0.07005	-3.870%	2,123,498	-86.510%
2025-01-12	0.07377	0.07498	0.07174	0.07287	-1.354%	928,424	-87.032%
2025-01-11	0.07477	0.07576	0.07275	0.07387	-1.085%	731,472	-87.207%
2025-01-10	0.07334	0.07634	0.07284	0.07468	+2.106%	3,969,951	-87.346%
2025-01-09	0.07541	0.07670	0.07093	0.07314	-3.177%	4,934,778	-87.080%
2025-01-08	0.07831	0.07959	0.07169	0.07554	-3.414%	2,310,449	-87.490%
2025-01-07	0.09039	0.09106	0.07802	0.07821	-13.979%	6,926,294	-87.917%
2025-01-06	0.09006	0.09334	0.08763	0.09092	+1.168%	2,278,990	-89.606%
2025-01-05	0.08941	0.09058	0.08735	0.08987	+0.526%	2,087,699	-89.485%
2025-01-04	0.08959	0.09070	0.08758	0.08940	-0.067%	1,394,869	-89.430%
2025-01-03	0.08513	0.08960	0.08247	0.08946	+5.086%	2,191,172	-89.437%
2025-01-02	0.08363	0.08690	0.08282	0.08513	+2.369%	1,295,554	-88.899%
2025-01-01	0.08017	0.08365	0.07818	0.08316	+4.171%	694,992	-88.636%
2024-12-31	0.08238	0.08421	0.07963	0.07983	-3.819%	598,868	-88.162%
2024-12-30	0.08326	0.08731	0.07941	0.08300	-0.718%	1,504,068	-88.614%
2024-12-29	0.08898	0.08957	0.08273	0.08360	-6.215%	750,346	-88.696%
2024-12-28	0.08188	0.09136	0.08129	0.08914	+9.347%	5,116,937	-89.399%
2024-12-27	0.07993	0.08556	0.07949	0.08152	+1.862%	2,171,784	-88.408%
2024-12-26	0.08681	0.08749	0.07823	0.08003	-7.629%	1,032,905	-88.192%
2024-12-25	0.08868	0.08959	0.08490	0.08664	-2.399%	1,072,001	-89.093%
2024-12-24	0.08448	0.09059	0.08182	0.08877	+4.892%	1,367,635	-89.355%
2024-12-23	0.07930	0.08654	0.07681	0.08463	+7.276%	921,764	-88.834%
2024-12-22	0.08051	0.08247	0.07650	0.07889	-2.049%	647,253	-88.021%
2024-12-21	0.08521	0.09170	0.07898	0.08054	-5.691%	1,020,411	-88.267%
2024-12-20	0.08333	0.08716	0.07073	0.08540	+2.644%	4,971,349	-88.934%
2024-12-19	0.09105	0.09311	0.07980	0.08320	-8.682%	5,962,532	-88.642%
2024-12-18	0.10308	0.10413	0.08937	0.09111	-11.320%	6,478,908	-89.628%
2024-12-17	0.11000	0.11122	0.10158	0.10274	-6.549%	1,588,644	-90.802%
2024-12-16	0.11212	0.11695	0.10491	0.10994	-1.593%	2,916,263	-91.404%
2024-12-15	0.10781	0.11228	0.10461	0.11172	+3.646%	8,185,394	-91.541%
2024-12-14	0.11441	0.11842	0.10574	0.10779	-5.836%	4,122,994	-91.233%
2024-12-13	0.11333	0.11544	0.10950	0.11447	+1.015%	2,195,454	-91.745%
2024-12-12	0.10905	0.11667	0.10795	0.11332	+4.021%	2,898,612	-91.661%
2024-12-11	0.09725	0.11159	0.09420	0.10894	+12.044%	4,780,200	-91.326%
2024-12-10	0.10196	0.10483	0.08806	0.09723	-4.695%	8,412,189	-90.281%
2024-12-09	0.13256	0.13495	0.08654	0.10202	-23.050%	10,669,922	-90.737%
2024-12-08	0.12799	0.13356	0.12472	0.13258	+3.578%	3,884,838	-92.872%
2024-12-07	0.13077	0.13558	0.12662	0.12800	-2.126%	2,626,332	-92.617%
2024-12-06	0.12557	0.13662	0.12200	0.13078	+4.124%	2,749,850	-92.774%
2024-12-05	0.12702	0.13044	0.11905	0.12560	-1.134%	3,879,798	-92.476%
2024-12-04	0.12461	0.13298	0.11935	0.12704	+1.901%	4,855,764	-92.561%
2024-12-03	0.11765	0.12535	0.11016	0.12467	+5.967%	4,800,015	-92.420%
2024-12-02	0.11604	0.11969	0.10717	0.11765	+1.721%	5,394,684	-91.968%
2024-12-01	0.11559	0.11965	0.11171	0.11566	+0.356%	3,731,128	-91.830%
2024-11-30	0.10166	0.12341	0.09995	0.11525	+13.168%	9,885,142	-91.800%
2024-11-29	0.09908	0.10305	0.09517	0.10184	+2.703%	1,928,663	-90.721%
2024-11-28	0.09786	0.10111	0.09455	0.09916	+1.019%	2,309,201	-90.470%
2024-11-27	0.09048	0.10311	0.08900	0.09816	+8.070%	6,300,264	-90.373%
2024-11-26	0.09182	0.09670	0.08240	0.09083	-1.358%	5,162,338	-89.596%
2024-11-25	0.09690	0.09798	0.08916	0.09208	-4.925%	3,532,372	-89.737%
2024-11-24	0.09037	0.09700	0.08494	0.09685	+7.171%	5,249,749	-90.243%
2024-11-23	0.08281	0.09095	0.08150	0.09037	+9.195%	6,906,901	-89.543%
2024-11-22	0.08015	0.08277	0.07689	0.08276	+2.935%	2,420,175	-88.581%
2024-11-21	0.07273	0.08177	0.07087	0.08040	+10.137%	5,041,331	-88.246%
2024-11-20	0.07719	0.07736	0.07190	0.07300	-5.685%	3,006,620	-87.055%
2024-11-19	0.08118	0.08124	0.07519	0.07740	-4.586%	6,057,299	-87.791%
2024-11-18	0.07794	0.08329	0.07744	0.08112	+4.000%	4,579,413	-88.351%
2024-11-17	0.08010	0.08288	0.07505	0.07800	-2.512%	4,402,180	-87.885%
2024-11-16	0.07638	0.08092	0.07580	0.08001	+4.794%	2,642,632	-88.189%
2024-11-15	0.07234	0.07842	0.06855	0.07635	+5.514%	5,840,232	-87.623%
2024-11-14	0.07522	0.07823	0.07112	0.07236	-3.879%	9,027,298	-86.940%
2024-11-13	0.07655	0.07769	0.06910	0.07528	-1.736%	8,133,327	-87.447%
2024-11-12	0.08000	0.08266	0.07231	0.07661	-4.094%	8,276,046	-87.665%
2024-11-11	0.07649	0.08013	0.07380	0.07988	+4.514%	5,483,710	-88.170%
2024-11-10	0.07408	0.07906	0.07181	0.07643	+3.144%	9,567,689	-87.636%
2024-11-09	0.07074	0.07465	0.07008	0.07410	+4.750%	5,423,384	-87.247%
2024-11-08	0.07135	0.07215	0.06767	0.07074	-0.716%	3,307,370	-86.641%
2024-11-07	0.07241	0.07357	0.06962	0.07125	-1.588%	3,928,463	-86.737%
2024-11-06	0.06565	0.07270	0.06552	0.07240	+10.534%	8,268,603	-86.948%
2024-11-05	0.06235	0.06721	0.06231	0.06550	+5.255%	4,712,141	-85.573%
2024-11-04	0.06397	0.06540	0.06016	0.06223	-2.491%	3,243,791	-84.814%
2024-11-03	0.06645	0.06748	0.06070	0.06382	-3.914%	4,264,709	-85.193%
2024-11-02	0.06904	0.06991	0.06579	0.06642	-3.809%	2,289,643	-85.772%
2024-11-01	0.06823	0.07069	0.06628	0.06905	+1.559%	3,706,842	-86.314%
2024-10-31	0.07164	0.07187	0.06682	0.06799	-5.121%	3,931,590	-86.101%
2024-10-30	0.07511	0.07712	0.06987	0.07166	-4.619%	9,310,137	-86.813%
2024-10-29	0.07154	0.07728	0.07069	0.07513	+4.989%	10,134,796	-87.422%
2024-10-28	0.07608	0.07723	0.06850	0.07156	-6.003%	6,488,620	-86.794%
2024-10-27	0.07341	0.08088	0.07180	0.07613	+3.748%	11,944,285	-87.587%
2024-10-26	0.07230	0.07601	0.07082	0.07338	+1.550%	9,649,601	-87.122%
2024-10-25	0.08231	0.08273	0.06848	0.07226	-12.178%	11,189,791	-86.922%
2024-10-24	0.08309	0.08688	0.07803	0.08228	-0.903%	26,478,510	-88.515%
2024-10-23	0.09375	0.09678	0.08111	0.08303	-11.368%	55,123,926	-88.619%
2024-10-22	0.07965	0.16285	0.07762	0.09368	+17.600%	279,526,586	-89.912%
2024-10-21	0.06521	0.10876	0.06516	0.07966	+22.272%	95,561,267	-88.137%
2024-10-20	0.06015	0.06535	0.05900	0.06515	+8.241%	2,050,875	-85.495%
2024-10-19	0.05810	0.06134	0.05809	0.06019	+3.562%	1,338,003	-84.300%

.dark-mode .Sqz8Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sqz8Sq{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto