Dark

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto

Inactive

Apr 21, 2023 4:03:00 AM EDT

0.000003880BTC-0.767%(-0.000000030)2630

Composite
0.000000309 HitBTC
0.000000309

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-21	0.00000388	0.00000388	0.00000388	0.00000388	-0.767%	263	0.000%
2023-04-20	0.00000430	0.00000430	0.00000389	0.00000391	-8.216%	414	-0.767%
2023-04-19	0.00000421	0.00000448	0.00000392	0.00000426	+0.709%	17,758	-8.920%
2023-04-18	0.00000423	0.00000437	0.00000416	0.00000423	+0.714%	4,268	-8.274%
2023-04-17	0.00000420	0.00000422	0.00000410	0.00000420	-0.238%	3,756	-7.619%
2023-04-16	0.00000406	0.00000421	0.00000406	0.00000421	+3.695%	2,169	-7.838%
2023-04-15	0.00000398	0.00000411	0.00000395	0.00000406	0.000%	276	-4.433%
2023-04-14	0.00000397	0.00000406	0.00000395	0.00000406	+2.267%	344	-4.433%
2023-04-13	0.00000388	0.00000403	0.00000385	0.00000397	+1.018%	111	-2.267%
2023-04-12	0.00000386	0.00000394	0.00000380	0.00000393	+0.512%	132	-1.272%
2023-04-11	0.00000402	0.00000403	0.00000390	0.00000391	-2.736%	459	-0.767%
2023-04-10	0.00000414	0.00000417	0.00000402	0.00000402	-0.985%	1,355	-3.483%
2023-04-09	0.00000411	0.00000412	0.00000404	0.00000406	+0.995%	4,244	-4.433%
2023-04-08	0.00000398	0.00000405	0.00000394	0.00000402	+0.752%	1,693	-3.483%
2023-04-07	0.00000400	0.00000414	0.00000394	0.00000399	-0.250%	67	-2.757%
2023-04-06	0.00000398	0.00000404	0.00000394	0.00000400	+1.010%	2,454	-3.000%
2023-04-05	0.00000394	0.00000398	0.00000391	0.00000396	+0.508%	59	-2.020%
2023-04-04	0.00000398	0.00000399	0.00000389	0.00000394	-0.756%	80	-1.523%
2023-04-03	0.00000384	0.00000399	0.00000380	0.00000397	+3.117%	5,067	-2.267%
2023-04-02	0.00000386	0.00000394	0.00000381	0.00000385	0.000%	1,806	+0.779%
2023-04-01	0.00000391	0.00000394	0.00000383	0.00000385	-0.517%	135	+0.779%
2023-03-31	0.00000383	0.00000389	0.00000380	0.00000387	+1.044%	1,122	+0.258%
2023-03-30	0.00000382	0.00000383	0.00000370	0.00000383	+0.525%	4,585	+1.305%
2023-03-29	0.00000377	0.00000382	0.00000375	0.00000381	+1.061%	280	+1.837%
2023-03-28	0.00000367	0.00000378	0.00000365	0.00000377	+2.725%	238	+2.918%
2023-03-27	0.00000378	0.00000378	0.00000364	0.00000367	-2.910%	2,589	+5.722%
2023-03-26	0.00000378	0.00000381	0.00000376	0.00000378	+0.265%	3,909	+2.646%
2023-03-25	0.00000383	0.00000383	0.00000376	0.00000377	-1.567%	1,384	+2.918%
2023-03-24	0.00000392	0.00000400	0.00000376	0.00000383	-1.795%	2,853	+1.305%
2023-03-23	0.00000387	0.00000394	0.00000382	0.00000390	+2.362%	1,247	-0.513%
2023-03-22	0.00000394	0.00000397	0.00000377	0.00000381	-4.750%	5,748	+1.837%
2023-03-21	0.00000393	0.00000420	0.00000382	0.00000400	+1.781%	205	-3.000%
2023-03-20	0.00000419	0.00000429	0.00000390	0.00000393	-6.651%	6,047	-1.272%
2023-03-19	0.00000424	0.00000429	0.00000418	0.00000421	0.000%	952	-7.838%
2023-03-18	0.00000427	0.00000440	0.00000416	0.00000421	+0.959%	5,781	-7.838%
2023-03-17	0.00000424	0.00000446	0.00000408	0.00000417	-1.651%	1,100	-6.954%
2023-03-16	0.00000425	0.00000429	0.00000417	0.00000424	-0.703%	1,068	-8.491%
2023-03-15	0.00000461	0.00000469	0.00000421	0.00000427	-6.972%	2,589	-9.133%
2023-03-14	0.00000446	0.00000733	0.00000408	0.00000459	+2.915%	41,385	-15.468%
2023-03-13	0.00000475	0.00000480	0.00000441	0.00000446	-9.165%	18,221	-13.004%
2023-03-12	0.00000448	0.00000724	0.00000442	0.00000491	+9.354%	4,910	-20.978%
2023-03-11	0.00000468	0.00000470	0.00000443	0.00000449	-3.854%	536	-13.586%
2023-03-10	0.00000459	0.00000468	0.00000449	0.00000467	+1.082%	2,165	-16.916%
2023-03-09	0.00000455	0.00000475	0.00000455	0.00000462	+1.316%	2,408	-16.017%
2023-03-08	0.00000474	0.00000475	0.00000441	0.00000456	-4.202%	3,574	-14.912%
2023-03-07	0.00000490	0.00000492	0.00000468	0.00000476	-2.459%	1,739	-18.487%
2023-03-06	0.00000501	0.00000892	0.00000479	0.00000488	+3.390%	1,578	-20.492%
2023-03-05	0.00000484	0.00000484	0.00000472	0.00000472	-1.255%	2,269	-17.797%
2023-03-04	0.00000541	0.00000541	0.00000460	0.00000478	-10.319%	2,284	-18.828%
2023-03-03	0.00000563	0.00000563	0.00000527	0.00000533	-6.327%	17,236	-27.205%
2023-03-02	0.00000581	0.00000581	0.00000564	0.00000569	-3.723%	183	-31.810%
2023-03-01	0.00000575	0.00000592	0.00000575	0.00000591	+1.546%	301	-34.349%
2023-02-28	0.00000583	0.00000589	0.00000574	0.00000582	-0.172%	5,337	-33.333%
2023-02-27	0.00000594	0.00000599	0.00000578	0.00000583	-3.317%	1,390	-33.448%
2023-02-26	0.00000607	0.00000613	0.00000602	0.00000603	+3.253%	341	-35.655%
2023-02-25	0.00000605	0.00000608	0.00000581	0.00000584	-0.341%	4,322	-33.562%
2023-02-24	0.00000612	0.00000635	0.00000586	0.00000586	-5.024%	11,042	-33.788%
2023-02-23	0.00000628	0.00000732	0.00000615	0.00000617	-0.963%	115,052	-37.115%
2023-02-22	0.00000632	0.00000659	0.00000604	0.00000623	-0.638%	19,079	-37.721%
2023-02-21	0.00000606	0.00000657	0.00000299	0.00000627	+3.295%	97,742	-38.118%
2023-02-20	0.00000541	0.00000621	0.00000540	0.00000607	+12.200%	62,720	-36.079%
2023-02-19	0.00000559	0.00000650	0.00000523	0.00000541	-2.873%	93,503	-28.281%
2023-02-18	0.00000553	0.00000562	0.00000552	0.00000557	+0.723%	723	-30.341%
2023-02-17	0.00000542	0.00000573	0.00000542	0.00000553	+3.752%	3,011	-29.837%
2023-02-16	0.00000543	0.00000553	0.00000530	0.00000533	-1.842%	6,100	-27.205%
2023-02-15	0.00000560	0.00000563	0.00000542	0.00000543	-3.894%	2,248	-28.545%
2023-02-14	0.00000553	0.00000565	0.00000546	0.00000565	+3.860%	3,968	-31.327%
2023-02-13	0.00000559	0.00000560	0.00000530	0.00000544	-2.857%	3,788	-28.676%
2023-02-12	0.00000565	0.00000569	0.00000559	0.00000560	-1.060%	1,225	-30.714%
2023-02-11	0.00000559	0.00000573	0.00000549	0.00000566	+1.252%	1,443	-31.449%
2023-02-10	0.00000563	0.00000590	0.00000545	0.00000559	-1.237%	8,860	-30.590%
2023-02-09	0.00000578	0.00000603	0.00000561	0.00000566	-12.112%	18,146	-31.449%
2023-02-08	0.00000613	0.00000644	0.00000588	0.00000644	+6.623%	2,414	-39.752%
2023-02-07	0.00000577	0.00000609	0.00000577	0.00000604	+5.594%	4,508	-35.762%
2023-02-06	0.00000569	0.00000578	0.00000569	0.00000572	+3.811%	287	-32.168%
2023-02-05	0.00000574	0.00000579	0.00000537	0.00000551	-5.326%	11,422	-29.583%
2023-02-04	0.00000587	0.00000587	0.00000579	0.00000582	-0.172%	2,827	-33.333%
2023-02-03	0.00000564	0.00000654	0.00000563	0.00000583	+3.552%	6,614	-33.448%
2023-02-02	0.00000580	0.00000583	0.00000555	0.00000563	-0.880%	6,921	-31.083%
2023-02-01	0.00000591	0.00000604	0.00000240	0.00000568	-1.389%	5,180	-31.690%
2023-01-31	0.00000597	0.00000629	0.00000576	0.00000576	-3.356%	3,292	-32.639%
2023-01-30	0.00000641	0.00000662	0.00000595	0.00000596	-13.498%	10,038	-34.899%
2023-01-29	0.00000665	0.00000689	0.00000641	0.00000689	+3.609%	2,669	-43.687%
2023-01-28	0.00000657	0.00000722	0.00000657	0.00000665	+2.308%	2,610	-41.654%
2023-01-27	0.00000649	0.00000671	0.00000634	0.00000650	-1.065%	5,420	-40.308%
2023-01-26	0.00000668	0.00000668	0.00000642	0.00000657	+0.459%	731	-40.944%
2023-01-25	0.00000668	0.00000687	0.00000640	0.00000654	-3.254%	4,976	-40.673%
2023-01-24	0.00000587	0.00000729	0.00000587	0.00000676	+14.771%	41,278	-42.604%
2023-01-23	0.00000556	0.00000622	0.00000549	0.00000589	+6.318%	14,145	-34.126%
2023-01-22	0.00000526	0.00000559	0.00000525	0.00000554	+4.924%	22,331	-29.964%
2023-01-21	0.00000527	0.00000551	0.00000510	0.00000528	+1.538%	11,248	-26.515%
2023-01-20	0.00000537	0.00000541	0.00000520	0.00000520	-2.072%	3,897	-25.385%
2023-01-19	0.00000572	0.00000572	0.00000530	0.00000531	-4.668%	1,221	-26.930%
2023-01-18	0.00000575	0.00000593	0.00000541	0.00000557	-2.622%	19,630	-30.341%
2023-01-17	0.00000536	0.00000593	0.00000528	0.00000572	+5.341%	69,270	-32.168%
2023-01-16	0.00000520	0.00000555	0.00000494	0.00000543	+4.423%	31,649	-28.545%
2023-01-15	0.00000505	0.00000535	0.00000480	0.00000520	+3.586%	26,385	-25.385%
2023-01-14	0.00000470	0.00000926	0.00000461	0.00000502	+4.583%	51,168	-22.709%
2023-01-13	0.00000487	0.00000494	0.00000474	0.00000480	-0.826%	2,637	-19.167%
2023-01-12	0.00000487	0.00000503	0.00000477	0.00000484	+1.044%	10,097	-19.835%
2023-01-11	0.00000480	0.00000513	0.00000475	0.00000479	-0.416%	1,766	-18.998%
2023-01-10	0.00000483	0.00000488	0.00000481	0.00000481	-2.632%	2,239	-19.335%
2023-01-09	0.00000465	0.00000527	0.00000465	0.00000494	+9.292%	3,321	-21.457%
2023-01-08	0.00000451	0.00000456	0.00000448	0.00000452	+0.668%	462	-14.159%
2023-01-07	0.00000464	0.00000484	0.00000449	0.00000449	+146.703%	1,887	-13.586%
2023-01-06	0.00000452	0.00000476	0.00000182	0.00000182	-62.705%	1,862	+113.187%
2023-01-05	0.00000475	0.00000517	0.00000456	0.00000488	+2.954%	7,183	-20.492%
2023-01-04	0.00000469	0.00000516	0.00000469	0.00000474	0.000%	13,184	-18.143%
2023-01-03	0.00000419	0.00000578	0.00000164	0.00000474	+11.268%	110,226	-18.143%
2023-01-02	0.00000378	0.00000472	0.00000377	0.00000426	+9.794%	14,493	-8.920%
2023-01-01	0.00000393	0.00000395	0.00000388	0.00000388	-6.954%	5,265	0.000%
2022-12-31	0.00000424	0.00000426	0.00000414	0.00000417	-1.882%	624	-6.954%
2022-12-30	0.00000446	0.00000451	0.00000424	0.00000425	-5.556%	5,328	-8.706%
2022-12-29	0.00000456	0.00000487	0.00000445	0.00000450	-1.316%	3,826	-13.778%
2022-12-28	0.00000468	0.00000468	0.00000455	0.00000456	-2.146%	5,293	-14.912%
2022-12-27	0.00000473	0.00000477	0.00000466	0.00000466	-1.688%	1,138	-16.738%
2022-12-26	0.00000473	0.00000475	0.00000470	0.00000474	+0.211%	1,056	-18.143%
2022-12-25	0.00000476	0.00000479	0.00000470	0.00000473	-0.630%	807	-17.970%
2022-12-24	0.00000477	0.00000508	0.00000475	0.00000476	-0.210%	568	-18.487%
2022-12-23	0.00000474	0.00000478	0.00000464	0.00000477	+1.274%	3,300	-18.658%
2022-12-22	0.00000461	0.00000472	0.00000461	0.00000471	-1.670%	2,840	-17.622%
2022-12-21	0.00000475	0.00000479	0.00000460	0.00000479	+0.630%	3,391	-18.998%
2022-12-20	0.00000470	0.00000481	0.00000470	0.00000476	+1.062%	5,150	-18.487%
2022-12-19	0.00000492	0.00000493	0.00000471	0.00000471	-3.681%	1,755	-17.622%
2022-12-18	0.00000492	0.00000500	0.00000485	0.00000489	+0.411%	2,898	-20.654%
2022-12-17	0.00000481	0.00000499	0.00000481	0.00000487	+0.412%	1,909	-20.329%
2022-12-16	0.00000538	0.00000538	0.00000476	0.00000485	-10.019%	28,361	-20.000%
2022-12-15	0.00000516	0.00000543	0.00000512	0.00000539	+2.863%	7,204	-28.015%
2022-12-14	0.00000535	0.00000560	0.00000513	0.00000524	-1.873%	9,326	-25.954%
2022-12-13	0.00000551	0.00000580	0.00000525	0.00000534	-5.654%	5,288	-27.341%
2022-12-12	0.00000519	0.00000599	0.00000519	0.00000566	+5.009%	8,053	-31.449%
2022-12-11	0.00000533	0.00000547	0.00000533	0.00000539	+1.126%	9,424	-28.015%
2022-12-10	0.00000520	0.00000568	0.00000520	0.00000533	+2.303%	33,151	-27.205%
2022-12-09	0.00000512	0.00000523	0.00000512	0.00000521	+1.957%	9,452	-25.528%
2022-12-08	0.00000515	0.00000551	0.00000511	0.00000511	-0.390%	1,430	-24.070%
2022-12-07	0.00000531	0.00000552	0.00000512	0.00000513	-3.025%	4,665	-24.366%
2022-12-06	0.00000529	0.00000533	0.00000528	0.00000529	+0.189%	6,680	-26.654%
2022-12-05	0.00000537	0.00000537	0.00000528	0.00000528	-2.041%	1,577	-26.515%
2022-12-04	0.00000551	0.00000551	0.00000539	0.00000539	-2.883%	42	-28.015%
2022-12-03	0.00000548	0.00000618	0.00000543	0.00000555	+1.648%	3,653	-30.090%
2022-12-02	0.00000538	0.00000557	0.00000538	0.00000546	+1.299%	3,532	-28.938%
2022-12-01	0.00000528	0.00000539	0.00000528	0.00000539	+0.372%	2,881	-28.015%
2022-11-30	0.00000534	0.00000545	0.00000534	0.00000537	-15.032%	10,386	-27.747%
2022-11-07	0.00000614	0.00000641	0.00000609	0.00000632	+1.935%	12,450	-38.608%
2022-11-06	0.00000644	0.00000681	0.00000620	0.00000620	-3.577%	13,803	-37.419%
2022-11-05	0.00000673	0.00000679	0.00000633	0.00000643	-4.030%	16,206	-39.658%
2022-11-04	0.00000673	0.00000719	0.00000629	0.00000670	0.000%	309,758	-42.090%
2022-11-03	0.00000553	0.00000706	0.00000552	0.00000670	+20.939%	87,794	-42.090%
2022-11-02	0.00000565	0.00000598	0.00000543	0.00000554	-2.636%	2,556	-29.964%
2022-11-01	0.00000578	0.00000585	0.00000568	0.00000569	-1.043%	671	-31.810%
2022-10-31	0.00000571	0.00000585	0.00000571	0.00000575	+0.349%	9,079	-32.522%
2022-10-30	0.00000567	0.00000585	0.00000567	0.00000573	+1.416%	178	-32.286%
2022-10-29	0.00000565	0.00000579	0.00000558	0.00000565	-0.177%	8,896	-31.327%
2022-10-28	0.00000553	0.00000593	0.00000551	0.00000566	+1.071%	4,870	-31.449%
2022-10-27	0.00000569	0.00000596	0.00000551	0.00000560	-0.356%	2,610	-30.714%
2022-10-26	0.00000589	0.00000596	0.00000561	0.00000562	-3.932%	392	-30.961%
2022-10-25	0.00000595	0.00000621	0.00000576	0.00000585	-1.182%	1,540	-33.675%
2022-10-24	0.00000583	0.00000592	0.00000573	0.00000592	+1.718%	164	-34.459%
2022-10-23	0.00000563	0.00000595	0.00000563	0.00000582	+3.191%	4,630	-33.333%
2022-10-22	0.00000575	0.00000575	0.00000564	0.00000564	-1.571%	48	-31.206%
2022-10-21	0.00000558	0.00000595	0.00000553	0.00000573	+0.175%	4,115	-32.286%
2022-10-20	0.00000560	0.00000572	0.00000555	0.00000572	+3.623%	81	-32.168%
2022-10-19	0.00000566	0.00000576	0.00000552	0.00000552	-3.327%	7,595	-29.710%
2022-10-18	0.00000577	0.00000579	0.00000556	0.00000571	-1.040%	7,918	-32.049%
2022-10-17	0.00000570	0.00000581	0.00000570	0.00000577	+1.406%	32,027	-32.756%
2022-10-16	0.00000622	0.00000622	0.00000567	0.00000569	-8.374%	76,178	-31.810%
2022-10-15	0.00000563	0.00000731	0.00000560	0.00000621	+9.139%	149,289	-37.520%
2022-10-14	0.00000567	0.00000576	0.00000560	0.00000569	+0.176%	2,021	-31.810%
2022-10-13	0.00000582	0.00000592	0.00000547	0.00000568	-1.900%	20,508	-31.690%
2022-10-12	0.00000588	0.00000598	0.00000575	0.00000579	-1.363%	815	-32.988%
2022-10-11	0.00000605	0.00000628	0.00000581	0.00000587	-3.770%	199	-33.901%
2022-10-10	0.00000619	0.00000625	0.00000607	0.00000610	-1.454%	2,942	-36.393%
2022-10-09	0.00000611	0.00000620	0.00000600	0.00000619	+1.809%	4,504	-37.318%
2022-10-08	0.00000601	0.00000618	0.00000601	0.00000608	+0.662%	4,742	-36.184%
2022-10-07	0.00000570	0.00000608	0.00000570	0.00000604	+5.965%	3,624	-35.762%
2022-10-06	0.00000576	0.00000580	0.00000567	0.00000570	-1.554%	105	-31.930%
2022-10-05	0.00000580	0.00000590	0.00000571	0.00000579	0.000%	181	-32.988%
2022-10-04	0.00000584	0.00000608	0.00000575	0.00000579	-1.363%	204	-32.988%
2022-10-03	0.00000568	0.00000590	0.00000568	0.00000587	+2.443%	353	-33.901%
2022-10-02	0.00000589	0.00000591	0.00000572	0.00000573	-2.551%	10,120	-32.286%
2022-10-01	0.00000576	0.00000599	0.00000576	0.00000588	+2.083%	18,033	-34.014%
2022-09-30	0.00000590	0.00000644	0.00000572	0.00000576	-1.201%	36,897	-32.639%
2022-09-29	0.00000576	0.00000587	0.00000558	0.00000583	+1.391%	8,257	-33.448%
2022-09-28	0.00000561	0.00000575	0.00000543	0.00000575	+1.950%	17,697	-32.522%
2022-09-27	0.00000551	0.00000570	0.00000537	0.00000564	+2.545%	9,824	-31.206%
2022-09-26	0.00000550	0.00000589	0.00000542	0.00000550	-0.722%	374	-29.455%
2022-09-25	0.00000570	0.00000573	0.00000554	0.00000554	-2.807%	6,560	-29.964%
2022-09-24	0.00000593	0.00000599	0.00000570	0.00000570	-2.230%	593	-31.930%
2022-09-23	0.00000579	0.00000611	0.00000573	0.00000583	+1.745%	980	-33.448%
2022-09-22	0.00000561	0.00000577	0.00000557	0.00000573	+2.139%	170	-32.286%
2022-09-21	0.00000562	0.00000636	0.00000540	0.00000561	+0.538%	12,049	-30.838%
2022-09-20	0.00000551	0.00000569	0.00000550	0.00000558	+0.180%	2,800	-30.466%
2022-09-19	0.00000546	0.00000564	0.00000543	0.00000557	+1.642%	292	-30.341%
2022-09-18	0.00000575	0.00000578	0.00000538	0.00000548	-4.363%	9,625	-29.197%
2022-09-17	0.00000569	0.00000577	0.00000565	0.00000573	+0.880%	112	-32.286%
2022-09-16	0.00000565	0.00000574	0.00000560	0.00000568	+1.068%	5,268	-31.690%
2022-09-15	0.00000580	0.00000619	0.00000562	0.00000562	-4.422%	3,365	-30.961%
2022-09-14	0.00000579	0.00000625	0.00000574	0.00000588	+1.730%	277	-34.014%
2022-09-13	0.00000571	0.00000597	0.00000554	0.00000578	+1.404%	38,349	-32.872%
2022-09-12	0.00000589	0.00000604	0.00000565	0.00000570	-4.040%	1,270	-31.930%
2022-09-11	0.00000601	0.00000610	0.00000590	0.00000594	+0.338%	16,106	-34.680%
2022-09-10	0.00000608	0.00000621	0.00000589	0.00000592	-2.310%	23,700	-34.459%
2022-09-09	0.00000615	0.00000648	0.00000597	0.00000606	-0.656%	28,681	-35.974%
2022-09-08	0.00000608	0.00000619	0.00000596	0.00000610	-0.327%	1,477	-36.393%
2022-09-07	0.00000576	0.00000619	0.00000569	0.00000612	+7.557%	34,761	-36.601%
2022-09-06	0.00000610	0.00000644	0.00000569	0.00000569	-5.482%	136,130	-31.810%
2022-09-05	0.00000604	0.00000604	0.00000588	0.00000602	+0.669%	5,765	-35.548%
2022-09-04	0.00000599	0.00000603	0.00000594	0.00000598	+0.336%	51	-35.117%
2022-09-03	0.00000608	0.00000608	0.00000596	0.00000596	-1.650%	2,902	-34.899%
2022-09-02	0.00000608	0.00000616	0.00000603	0.00000606	-0.329%	2,283	-35.974%
2022-09-01	0.00000609	0.00000610	0.00000597	0.00000608	-0.328%	10,246	-36.184%
2022-08-31	0.00000620	0.00000627	0.00000610	0.00000610	-1.613%	20,106	-36.393%
2022-08-30	0.00000623	0.00000626	0.00000605	0.00000620	0.000%	19,570	-37.419%
2022-08-29	0.00000584	0.00000620	0.00000580	0.00000620	+4.377%	4,305	-37.419%
2022-08-28	0.00000594	0.00000605	0.00000585	0.00000594	-0.669%	12,410	-34.680%
2022-08-27	0.00000591	0.00000602	0.00000589	0.00000598	+1.528%	2,095	-35.117%
2022-08-26	0.00000623	0.00000627	0.00000585	0.00000589	-5.000%	15,352	-34.126%
2022-08-25	0.00000615	0.00000623	0.00000609	0.00000620	+1.142%	8,784	-37.419%
2022-08-24	0.00000611	0.00000627	0.00000602	0.00000613	+0.492%	1,088	-36.705%
2022-08-23	0.00000599	0.00000611	0.00000591	0.00000610	+2.178%	151	-36.393%
2022-08-22	0.00000608	0.00000608	0.00000578	0.00000597	-0.500%	440	-35.008%
2022-08-21	0.00000592	0.00000608	0.00000591	0.00000600	+0.671%	92	-35.333%
2022-08-20	0.00000595	0.00000606	0.00000574	0.00000596	+0.676%	145	-34.899%
2022-08-19	0.00000593	0.00000598	0.00000570	0.00000592	-0.838%	78,295	-34.459%
2022-08-18	0.00000616	0.00000632	0.00000596	0.00000597	-2.769%	28,687	-35.008%
2022-08-17	0.00000642	0.00000650	0.00000607	0.00000614	-4.212%	21,063	-36.808%
2022-08-16	0.00000646	0.00000681	0.00000637	0.00000641	-0.466%	1,780	-39.470%
2022-08-15	0.00000642	0.00000649	0.00000625	0.00000644	+0.468%	3,545	-39.752%
2022-08-14	0.00000657	0.00000668	0.00000630	0.00000641	-2.879%	76,365	-39.470%
2022-08-13	0.00000679	0.00000679	0.00000660	0.00000660	-1.932%	2,134	-41.212%
2022-08-12	0.00000664	0.00000690	0.00000660	0.00000673	+0.749%	13,530	-42.348%
2022-08-11	0.00000699	0.00000701	0.00000659	0.00000668	-4.023%	24,889	-41.916%
2022-08-10	0.00000689	0.00000750	0.00000684	0.00000696	+0.433%	7,800	-44.253%
2022-08-09	0.00000733	0.00000734	0.00000683	0.00000693	-4.938%	48,832	-44.012%
2022-08-08	0.00000759	0.00000763	0.00000712	0.00000729	-2.929%	47,769	-46.776%
2022-08-07	0.00000764	0.00000780	0.00000751	0.00000751	-2.086%	20,367	-48.336%
2022-08-06	0.00000731	0.00000782	0.00000728	0.00000767	+5.068%	16,676	-49.413%
2022-08-05	0.00000738	0.00000785	0.00000723	0.00000730	-1.084%	7,704	-46.849%
2022-08-04	0.00000721	0.00000747	0.00000720	0.00000738	+3.944%	1,007	-47.425%
2022-08-03	0.00000704	0.00000780	0.00000692	0.00000710	-0.281%	2,788	-45.352%
2022-08-02	0.00000695	0.00000743	0.00000658	0.00000712	+2.742%	3,853	-45.506%
2022-08-01	0.00000649	0.00000785	0.00000649	0.00000693	+6.288%	14,009	-44.012%
2022-07-31	0.00000658	0.00000686	0.00000643	0.00000652	-0.761%	4,137	-40.491%
2022-07-30	0.00000701	0.00000720	0.00000650	0.00000657	-5.195%	5,917	-40.944%
2022-07-29	0.00000581	0.00000700	0.00000581	0.00000693	+19.689%	24,989	-44.012%
2022-07-28	0.00000556	0.00000592	0.00000551	0.00000579	+3.763%	12,903	-32.988%
2022-07-27	0.00000572	0.00000575	0.00000547	0.00000558	-2.618%	11,773	-30.466%
2022-07-26	0.00000572	0.00000605	0.00000553	0.00000573	+0.175%	364	-32.286%
2022-07-25	0.00000594	0.00000611	0.00000570	0.00000572	-3.866%	6,723	-32.168%
2022-07-24	0.00000591	0.00000620	0.00000591	0.00000595	0.000%	9,601	-34.790%
2022-07-23	0.00000573	0.00000643	0.00000573	0.00000595	+3.299%	860	-34.790%
2022-07-22	0.00000588	0.00000630	0.00000571	0.00000576	-2.041%	768	-32.639%
2022-07-21	0.00000572	0.00000627	0.00000557	0.00000588	+3.158%	1,269	-34.014%
2022-07-20	0.00000611	0.00000627	0.00000548	0.00000570	-7.015%	11,005	-31.930%
2022-07-19	0.00000621	0.00000670	0.00000608	0.00000613	-1.447%	9,955	-36.705%
2022-07-18	0.00000608	0.00000636	0.00000595	0.00000622	+1.634%	5,917	-37.621%
2022-07-17	0.00000628	0.00000637	0.00000582	0.00000612	-1.449%	18,153	-36.601%
2022-07-16	0.00000562	0.00000623	0.00000558	0.00000621	+9.717%	2,006	-37.520%
2022-07-15	0.00000570	0.00000585	0.00000553	0.00000566	-0.527%	19,501	-31.449%
2022-07-14	0.00000534	0.00000630	0.00000533	0.00000569	+6.355%	37,910	-31.810%
2022-07-13	0.00000539	0.00000609	0.00000531	0.00000535	-1.835%	7,996	-27.477%
2022-07-12	0.00000541	0.00000550	0.00000537	0.00000545	-1.447%	64	-28.807%
2022-07-11	0.00000567	0.00000567	0.00000535	0.00000553	-3.322%	6,494	-29.837%
2022-07-10	0.00000580	0.00000580	0.00000567	0.00000572	-2.222%	6,021	-32.168%
2022-07-09	0.00000556	0.00000585	0.00000556	0.00000585	+5.027%	861	-33.675%
2022-07-08	0.00000564	0.00000564	0.00000554	0.00000557	-1.241%	3,016	-30.341%
2022-07-07	0.00000567	0.00000582	0.00000564	0.00000564	-1.226%	5,505	-31.206%
2022-07-06	0.00000567	0.00000572	0.00000563	0.00000571	+1.241%	79	-32.049%
2022-07-05	0.00000587	0.00000587	0.00000564	0.00000564	-3.425%	5,946	-31.206%
2022-07-04	0.00000585	0.00000587	0.00000583	0.00000584	0.000%	656	-33.562%
2022-07-03	0.00000574	0.00000585	0.00000574	0.00000584	+0.864%	2,717	-33.562%
2022-07-02	0.00000573	0.00000579	0.00000564	0.00000579	+1.401%	42	-32.988%
2022-07-01	0.00000575	0.00000575	0.00000559	0.00000571	-1.211%	693	-32.049%
2022-06-30	0.00000564	0.00000581	0.00000556	0.00000578	+0.347%	3,045	-32.872%
2022-06-29	0.00000630	0.00000630	0.00000563	0.00000576	-2.207%	287	-32.639%
2022-06-28	0.00000609	0.00000609	0.00000580	0.00000589	-2.322%	217	-34.126%
2022-06-27	0.00000591	0.00000614	0.00000584	0.00000603	+1.174%	5,835	-35.655%
2022-06-26	0.00000612	0.00000639	0.00000596	0.00000596	-2.614%	332	-34.899%
2022-06-25	0.00000607	0.00000640	0.00000592	0.00000612	+2.170%	3,619	-36.601%
2022-06-24	0.00000563	0.00000621	0.00000563	0.00000599	+6.964%	14,980	-35.225%
2022-06-23	0.00000554	0.00000579	0.00000554	0.00000560	-0.533%	5,966	-30.714%
2022-06-22	0.00000556	0.00000573	0.00000553	0.00000563	+0.536%	246	-31.083%
2022-06-21	0.00000565	0.00000576	0.00000559	0.00000560	+1.818%	2,960	-30.714%
2022-06-20	0.00000535	0.00000571	0.00000532	0.00000550	+4.563%	11,300	-29.455%
2022-06-19	0.00000538	0.00000543	0.00000526	0.00000526	-0.567%	5,365	-26.236%
2022-06-18	0.00000527	0.00000549	0.00000518	0.00000529	-0.936%	2,068	-26.654%
2022-06-17	0.00000524	0.00000534	0.00000519	0.00000534	+5.952%	49	-27.341%
2022-06-16	0.00000535	0.00000544	0.00000504	0.00000504	-4.906%	11,613	-23.016%
2022-06-15	0.00000504	0.00000532	0.00000486	0.00000530	+6.000%	71,522	-26.792%
2022-06-14	0.00000483	0.00000527	0.00000480	0.00000500	+3.520%	63,927	-22.400%
2022-06-13	0.00000458	0.00000483	0.00000420	0.00000483	+5.459%	210,827	-19.669%
2022-06-12	0.00000478	0.00000478	0.00000458	0.00000458	-3.579%	59,341	-15.284%
2022-06-11	0.00000505	0.00000515	0.00000472	0.00000475	-5.378%	316,896	-18.316%
2022-06-10	0.00000525	0.00000525	0.00000491	0.00000502	-2.901%	201,928	-22.709%
2022-06-09	0.00000574	0.00000574	0.00000515	0.00000517	-10.087%	47,753	-24.952%
2022-06-08	0.00000515	0.00000594	0.00000515	0.00000575	+10.365%	446,449	-32.522%
2022-06-07	0.00000494	0.00000537	0.00000480	0.00000521	+6.110%	298,295	-25.528%
2022-06-06	0.00000501	0.00000505	0.00000486	0.00000491	-2.579%	38,340	-20.978%
2022-06-05	0.00000517	0.00000517	0.00000501	0.00000504	-1.754%	10,997	-23.016%
2022-06-04	0.00000495	0.00000519	0.00000493	0.00000513	+3.427%	98,267	-24.366%
2022-06-03	0.00000495	0.00000514	0.00000479	0.00000496	-0.601%	76,261	-21.774%
2022-06-02	0.00000492	0.00000517	0.00000489	0.00000499	+0.201%	18,840	-22.244%
2022-06-01	0.00000531	0.00000541	0.00000488	0.00000498	-5.143%	158,182	-22.088%
2022-05-31	0.00000518	0.00000545	0.00000500	0.00000525	+2.339%	118,973	-26.095%
2022-05-30	0.00000507	0.00000541	0.00000496	0.00000513	+3.846%	82,980	-24.366%
2022-05-29	0.00000486	0.00000504	0.00000475	0.00000494	+2.066%	3,200	-21.457%
2022-05-28	0.00000498	0.00000500	0.00000484	0.00000484	-1.224%	5,041	-19.835%
2022-05-27	0.00000507	0.00000516	0.00000485	0.00000490	-2.390%	65,367	-20.816%
2022-05-26	0.00000565	0.00000565	0.00000495	0.00000502	-10.036%	119,401	-22.709%
2022-05-25	0.00000590	0.00000597	0.00000553	0.00000558	-6.061%	23,276	-30.466%
2022-05-24	0.00000536	0.00000635	0.00000536	0.00000594	+12.713%	130,092	-34.680%
2022-05-23	0.00000540	0.00000556	0.00000527	0.00000527	-4.529%	13,651	-26.376%
2022-05-22	0.00000533	0.00000565	0.00000533	0.00000552	+2.033%	14,177	-29.710%
2022-05-21	0.00000519	0.00000542	0.00000510	0.00000541	+4.440%	12,295	-28.281%
2022-05-20	0.00000523	0.00000536	0.00000506	0.00000518	-1.333%	21,939	-25.097%
2022-05-19	0.00000507	0.00000527	0.00000492	0.00000525	+4.374%	49,553	-26.095%
2022-05-18	0.00000527	0.00000636	0.00000494	0.00000503	-4.373%	196,970	-22.863%
2022-05-17	0.00000508	0.00000541	0.00000507	0.00000526	+3.953%	98,801	-26.236%
2022-05-16	0.00000526	0.00000532	0.00000489	0.00000506	-3.802%	92,267	-23.320%
2022-05-15	0.00000546	0.00000546	0.00000448	0.00000526	-3.839%	117,588	-26.236%
2022-05-14	0.00000533	0.00000565	0.00000499	0.00000547	+1.862%	147,887	-29.068%
2022-05-13	0.00000546	0.00000593	0.00000531	0.00000537	-0.556%	108,078	-27.747%
2022-05-12	0.00000584	0.00000596	0.00000500	0.00000540	-8.784%	207,562	-28.148%
2022-05-11	0.00000709	0.00000936	0.00000575	0.00000592	-16.502%	308,037	-34.459%
2022-05-10	0.00000690	0.00001012	0.00000675	0.00000709	+3.353%	161,076	-45.275%
2022-05-09	0.00000758	0.00000758	0.00000686	0.00000686	-8.166%	12,857	-43.440%
2022-05-08	0.00000727	0.00000756	0.00000727	0.00000747	+3.034%	16,324	-48.059%
2022-05-07	0.00000739	0.00000748	0.00000715	0.00000725	-2.815%	11,268	-46.483%
2022-05-06	0.00000750	0.00000756	0.00000729	0.00000746	-0.401%	25,016	-47.989%
2022-05-05	0.00000778	0.00000792	0.00000733	0.00000749	-3.479%	70,539	-48.198%
2022-05-04	0.00000730	0.00000794	0.00000721	0.00000776	+7.928%	39,183	-50.000%
2022-05-03	0.00000726	0.00000741	0.00000716	0.00000719	-0.828%	11,803	-46.036%
2022-05-02	0.00000742	0.00000747	0.00000708	0.00000725	-1.495%	3,247	-46.483%
2022-05-01	0.00000693	0.00000745	0.00000693	0.00000736	+4.249%	153,970	-47.283%
2022-04-30	0.00000783	0.00000798	0.00000663	0.00000706	-8.903%	24,177	-45.042%
2022-04-29	0.00000822	0.00000824	0.00000769	0.00000775	-5.257%	26,773	-49.935%
2022-04-28	0.00000838	0.00000841	0.00000818	0.00000818	-1.801%	1,086	-52.567%
2022-04-27	0.00000838	0.00000867	0.00000832	0.00000833	-0.478%	67,024	-53.421%
2022-04-26	0.00000866	0.00000899	0.00000836	0.00000837	-3.904%	41,781	-53.644%
2022-04-25	0.00000888	0.00000888	0.00000858	0.00000871	-2.790%	24,221	-55.454%
2022-04-24	0.00000936	0.00000936	0.00000893	0.00000896	-4.274%	6,238	-56.696%
2022-04-23	0.00000941	0.00000950	0.00000926	0.00000936	-0.319%	12,969	-58.547%
2022-04-22	0.00000980	0.00001015	0.00000936	0.00000939	-3.494%	73,263	-58.679%
2022-04-21	0.00000962	0.00001021	0.00000941	0.00000973	+3.842%	193,873	-60.123%
2022-04-20	0.00000889	0.00000976	0.00000889	0.00000937	+5.637%	129,620	-58.591%
2022-04-19	0.00000890	0.00000890	0.00000879	0.00000887	+0.226%	12,743	-56.257%
2022-04-18	0.00000894	0.00000901	0.00000869	0.00000885	-1.557%	57,910	-56.158%
2022-04-17	0.00000929	0.00000931	0.00000897	0.00000899	-3.437%	20,606	-56.841%
2022-04-16	0.00000930	0.00000946	0.00000922	0.00000931	+0.976%	5,283	-58.324%
2022-04-15	0.00000956	0.00000969	0.00000921	0.00000922	-3.455%	15,486	-57.918%
2022-04-14	0.00000976	0.00000995	0.00000931	0.00000955	-1.951%	36,704	-59.372%
2022-04-13	0.00000925	0.00000985	0.00000898	0.00000974	+5.755%	33,249	-60.164%
2022-04-12	0.00000878	0.00000953	0.00000878	0.00000921	+4.540%	39,836	-57.872%
2022-04-11	0.00000928	0.00000928	0.00000871	0.00000881	-5.876%	18,507	-55.959%
2022-04-10	0.00000964	0.00000981	0.00000933	0.00000936	-3.206%	11,508	-58.547%
2022-04-09	0.00000953	0.00000987	0.00000942	0.00000967	+3.312%	28,196	-59.876%
2022-04-08	0.00001006	0.00001022	0.00000936	0.00000936	-6.118%	44,287	-58.547%
2022-04-07	0.00000995	0.00001017	0.00000957	0.00000997	+1.424%	47,488	-61.083%
2022-04-06	0.00001086	0.00001086	0.00000982	0.00000983	-8.981%	102,222	-60.529%
2022-04-05	0.00001237	0.00001237	0.00001075	0.00001080	-12.903%	128,653	-64.074%
2022-04-04	0.00001163	0.00001260	0.00001130	0.00001240	+6.897%	198,612	-68.710%
2022-04-03	0.00001219	0.00001318	0.00001146	0.00001160	-4.211%	216,394	-66.552%
2022-04-02	0.00001230	0.00001504	0.00001204	0.00001211	-2.574%	669,983	-67.960%
2022-04-01	0.00000923	0.00001389	0.00000882	0.00001243	+35.109%	871,733	-68.785%
2022-03-31	0.00000890	0.00000942	0.00000823	0.00000920	+4.784%	212,661	-57.826%
2022-03-30	0.00000782	0.00000897	0.00000761	0.00000878	+11.990%	374,806	-55.809%
2022-03-29	0.00000722	0.00000802	0.00000718	0.00000784	+7.397%	176,223	-50.510%
2022-03-28	0.00000814	0.00000834	0.00000691	0.00000730	-10.319%	172,104	-46.849%
2022-03-27	0.00000754	0.00000895	0.00000743	0.00000814	+8.678%	390,134	-52.334%
2022-03-26	0.00000706	0.00000760	0.00000696	0.00000749	+6.695%	88,155	-48.198%

.dark-mode .lG4xpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lG4xpz{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoincrypto

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto