Dark

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto Composite

Inactive

May 13, 2026 12:55:00 AM EDT

0.000000014BTC-17.647%(-0.000000003)103,4360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.000000015	0.000000015	0.000000014	0.000000014	-17.647%	103,436	0.000%
2026-05-12	0.000000016	0.000000017	0.000000016	0.000000017	+41.667%	102,941	-17.647%
2026-05-11	0.000000012	0.000000012	0.000000012	0.000000012	+300.000%	61,320	+16.667%
2026-05-09	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	0.66	+366.667%
2026-05-06	0.000000004	0.000000004	0.000000003	0.000000003	0.000%	19,916	+366.667%
2026-05-04	0.000000003	0.000000003	0.000000003	0.000000003	-25.000%	108,880	+366.667%
2026-05-03	0.000000003	0.000000004	0.000000003	0.000000004	-20.000%	267,199	+250.000%
2026-04-27	0.000000005	0.000000005	0.000000004	0.000000005	0.000%	116,607	+180.000%
2026-04-16	0.000000005	0.000000005	0.000000005	0.000000005	0.000%	86,196	+180.000%
2026-04-15	0.000000005	0.000000005	0.000000005	0.000000005	0.000%	86,196	+180.000%
2026-04-12	0.000000005	0.000000005	0.000000005	0.000000005	-16.667%	86,213	+180.000%
2026-04-11	0.000000006	0.000000006	0.000000006	0.000000006	+20.000%	86,213	+133.333%
2026-04-08	0.000000006	0.000000006	0.000000005	0.000000005	-16.667%	207,588	+180.000%
2026-04-07	0.000000006	0.000000006	0.000000006	0.000000006	0.000%	0.01	+133.333%
2026-04-06	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	100,962	+133.333%
2026-04-04	0.000000007	0.000000007	0.000000006	0.000000007	+16.667%	349,044	+100.000%
2026-04-03	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	0.05	+133.333%
2026-04-02	0.000000007	0.000000007	0.000000007	0.000000007	-12.500%	0.05	+100.000%
2026-04-01	0.000000010	0.000000011	0.000000008	0.000000008	-65.217%	283,786	+75.000%
2026-03-29	0.000000023	0.000000023	0.000000023	0.000000023	-14.815%	37,228	-39.130%
2026-03-28	0.000000026	0.000000029	0.000000026	0.000000027	-20.588%	37,229	-48.148%
2026-03-26	0.000000035	0.000000035	0.000000034	0.000000034	-2.857%	57,019	-58.824%
2026-03-23	0.000000035	0.000000035	0.000000035	0.000000035	0.000%	57,261	-60.000%
2026-03-18	0.000000035	0.000000035	0.000000035	0.000000035	0.000%	28,804	-60.000%
2026-03-17	0.000000035	0.000000035	0.000000035	0.000000035	-2.778%	28,858	-60.000%
2026-03-16	0.000000034	0.000000037	0.000000034	0.000000036	+2.857%	86,664	-61.111%
2026-03-13	0.000000036	0.000000036	0.000000035	0.000000035	-2.778%	70,289	-60.000%
2026-03-12	0.000000037	0.000000037	0.000000035	0.000000036	-7.692%	91,463	-61.111%
2026-03-11	0.000000039	0.000000039	0.000000039	0.000000039	-4.878%	29,359	-64.103%
2026-03-10	0.000000040	0.000000041	0.000000040	0.000000041	-22.642%	59,649	-65.854%
2026-02-12	0.000000053	0.000000053	0.000000053	0.000000053	-5.357%	30,242	-73.585%
2026-02-09	0.000000056	0.000000056	0.000000055	0.000000056	-25.333%	32,862	-75.000%
2026-01-07	0.000000081	0.000000093	0.000000069	0.000000075	-14.773%	33,480	-81.333%
2026-01-06	0.000000088	0.000000088	0.000000088	0.000000088	+62.963%	259	-84.091%
2025-12-31	0.000000054	0.000000054	0.000000054	0.000000054	-8.475%	24,009	-74.074%
2025-12-29	0.000000060	0.000000060	0.000000059	0.000000059	-9.231%	0.02	-76.271%
2025-12-18	0.000000065	0.000000065	0.000000065	0.000000065	-27.778%	1,622	-78.462%
2025-10-20	0.000000090	0.000000090	0.000000090	0.000000090	-10.000%	3,245	-84.444%
2025-10-15	0.000000100	0.000000100	0.000000100	0.000000100	-4.762%	1,622	-86.000%
2025-10-13	0.000000105	0.000000105	0.000000105	0.000000105	0.000%	0.01	-86.667%
2025-10-12	0.000000105	0.000000105	0.000000105	0.000000105	+16.667%	1,622	-86.667%
2025-10-10	0.000000092	0.000000092	0.000000090	0.000000090	-28.571%	3,245	-84.444%
2025-10-03	0.000000126	0.000000126	0.000000126	0.000000126	-22.699%	0.01	-88.889%
2025-09-19	0.000000169	0.000000169	0.000000163	0.000000163	-8.427%	5,093	-91.411%
2025-09-17	0.000000217	0.000000217	0.000000178	0.000000178	+41.270%	7,632	-92.135%
2025-09-05	0.000000126	0.000000126	0.000000126	0.000000126	-8.029%	0.69	-88.889%
2025-08-31	0.000000138	0.000000138	0.000000137	0.000000137	-0.725%	14	-89.781%
2025-08-30	0.000000138	0.000000138	0.000000138	0.000000138	+6.977%	7	-89.855%
2025-08-25	0.000000129	0.000000129	0.000000129	0.000000129	-14.000%	924	-89.147%
2025-08-23	0.000000128	0.000000150	0.000000128	0.000000150	+14.504%	1,012	-90.667%
2025-08-22	0.000000127	0.000000131	0.000000125	0.000000131	+2.344%	2,133	-89.313%
2025-08-21	0.000000127	0.000000128	0.000000127	0.000000128	-0.775%	7	-89.063%
2025-08-19	0.000000129	0.000000129	0.000000129	0.000000129	-9.155%	7	-89.147%
2025-08-17	0.000000142	0.000000142	0.000000142	0.000000142	+13.600%	1,172	-90.141%
2025-08-14	0.000000125	0.000000125	0.000000125	0.000000125	-8.759%	992	-88.800%
2025-08-12	0.000000131	0.000000137	0.000000131	0.000000137	+14.167%	1,060	-89.781%
2025-07-30	0.000000120	0.000000120	0.000000120	0.000000120	-2.439%	10	-88.333%
2025-07-24	0.000000123	0.000000123	0.000000123	0.000000123	-3.150%	0.02	-88.618%
2025-07-14	0.000000132	0.000000132	0.000000127	0.000000127	-17.532%	0.03	-88.976%
2025-07-11	0.000000159	0.000000159	0.000000148	0.000000154	+58.763%	1,343	-90.909%
2025-07-03	0.000000103	0.000000103	0.000000097	0.000000097	-48.677%	237	-85.567%
2025-06-26	0.000000189	0.000000189	0.000000189	0.000000189	-28.947%	0.01	-92.593%
2025-05-15	0.000000267	0.000000267	0.000000266	0.000000266	-5.000%	0.02	-94.737%
2025-05-13	0.000000280	0.000000280	0.000000280	0.000000280	-9.385%	0.01	-95.000%
2025-05-10	0.000000309	0.000000309	0.000000309	0.000000309	+3.691%	0.01	-95.469%
2025-05-09	0.000000294	0.000000298	0.000000294	0.000000298	+8.364%	0.02	-95.302%
2025-05-08	0.000000275	0.000000275	0.000000275	0.000000275	-0.722%	0.01	-94.909%
2025-05-07	0.000000284	0.000000284	0.000000277	0.000000277	-40.302%	0.02	-94.946%
2025-05-01	0.000000464	0.000000464	0.000000464	0.000000464	+40.606%	0.01	-96.983%
2025-04-27	0.000000330	0.000000330	0.000000330	0.000000330	-3.226%	0.01	-95.758%
2025-04-24	0.000000328	0.000000341	0.000000328	0.000000341	+0.590%	97	-95.894%
2025-04-18	0.000000339	0.000000339	0.000000339	0.000000339	+4.954%	1	-95.870%
2025-04-16	0.000000323	0.000000323	0.000000323	0.000000323	+0.938%	0.01	-95.666%
2025-04-15	0.000000325	0.000000325	0.000000320	0.000000320	-3.614%	0.07	-95.625%
2025-04-14	0.000000332	0.000000332	0.000000332	0.000000332	+2.469%	0.01	-95.783%
2025-04-13	0.000000338	0.000000341	0.000000324	0.000000324	-7.429%	0.04	-95.679%
2025-04-11	0.000000350	0.000000350	0.000000350	0.000000350	0.000%	83,131	-96.000%
2025-04-10	0.000000350	0.000000350	0.000000330	0.000000350	0.000%	523,614	-96.000%
2025-04-09	0.000000350	0.000000360	0.000000340	0.000000350	+2.941%	1,488,542	-96.000%
2025-04-08	0.000000360	0.000000360	0.000000340	0.000000340	-5.556%	461,888	-95.882%
2025-04-07	0.000000350	0.000000360	0.000000330	0.000000360	-0.277%	626,210	-96.111%
2025-04-06	0.000000370	0.000000380	0.000000340	0.000000361	-2.432%	699,284	-96.122%
2025-04-05	0.000000390	0.000000390	0.000000370	0.000000370	-2.632%	11,386	-96.216%
2025-04-04	0.000000390	0.000000390	0.000000370	0.000000380	-1.299%	345,377	-96.316%
2025-04-03	0.000000390	0.000000400	0.000000360	0.000000385	-3.750%	403,847	-96.364%
2025-04-02	0.000000400	0.000000410	0.000000380	0.000000400	-2.439%	646,129	-96.500%
2025-04-01	0.000000420	0.000000420	0.000000410	0.000000410	-2.381%	187,200	-96.585%
2025-03-31	0.000000420	0.000000420	0.000000400	0.000000420	0.000%	816,862	-96.667%
2025-03-30	0.000000420	0.000000430	0.000000420	0.000000420	0.000%	52,952	-96.667%
2025-03-29	0.000000420	0.000000430	0.000000410	0.000000420	-7.080%	237,620	-96.667%
2025-03-28	0.000000450	0.000000460	0.000000420	0.000000452	-1.739%	409,261	-96.903%
2025-03-27	0.000000470	0.000000470	0.000000450	0.000000460	-2.128%	85,246	-96.957%
2025-03-26	0.000000470	0.000000490	0.000000470	0.000000470	0.000%	28,111	-97.021%
2025-03-25	0.000000470	0.000000470	0.000000460	0.000000470	+0.858%	380,189	-97.021%
2025-03-24	0.000000460	0.000000480	0.000000460	0.000000466	+1.304%	339,565	-96.996%
2025-03-23	0.000000480	0.000000480	0.000000460	0.000000460	-4.167%	232,709	-96.957%
2025-03-22	0.000000460	0.000000480	0.000000460	0.000000480	+4.348%	206,269	-97.083%
2025-03-21	0.000000470	0.000000470	0.000000450	0.000000460	0.000%	309,616	-96.957%
2025-03-20	0.000000470	0.000000480	0.000000460	0.000000460	-2.128%	655,416	-96.957%
2025-03-19	0.000000470	0.000000480	0.000000470	0.000000470	0.000%	229,469	-97.021%
2025-03-18	0.000000470	0.000000480	0.000000460	0.000000470	+2.174%	144,672	-97.021%
2025-03-17	0.000000450	0.000000470	0.000000450	0.000000460	+2.222%	23,956	-96.957%
2025-03-16	0.000000460	0.000000470	0.000000450	0.000000450	-4.255%	132,306	-96.889%
2025-03-15	0.000000460	0.000000470	0.000000460	0.000000470	+2.174%	54,249	-97.021%
2025-03-14	0.000000460	0.000000470	0.000000460	0.000000460	0.000%	217,635	-96.957%
2025-03-13	0.000000460	0.000000460	0.000000440	0.000000460	0.000%	487,766	-96.957%
2025-03-12	0.000000450	0.000000470	0.000000430	0.000000460	0.000%	327,849	-96.957%
2025-03-11	0.000000450	0.000000460	0.000000430	0.000000460	0.000%	521,720	-96.957%
2025-03-10	0.000000450	0.000000480	0.000000440	0.000000460	+2.222%	420,926	-96.957%
2025-03-09	0.000000460	0.000000460	0.000000430	0.000000450	-2.174%	366,456	-96.889%
2025-03-08	0.000000490	0.000000520	0.000000440	0.000000460	-8.000%	1,540,658	-96.957%
2025-03-07	0.000000460	0.000000520	0.000000450	0.000000500	+8.696%	749,718	-97.200%
2025-03-06	0.000000460	0.000000470	0.000000460	0.000000460	+2.222%	122,420	-96.957%
2025-03-05	0.000000460	0.000000470	0.000000440	0.000000450	-2.174%	157,194	-96.889%
2025-03-04	0.000000470	0.000000470	0.000000440	0.000000460	-4.167%	215,904	-96.957%
2025-03-03	0.000000510	0.000000510	0.000000470	0.000000480	-13.669%	421,493	-97.083%
2025-03-02	0.000000510	0.000000556	0.000000510	0.000000556	+9.020%	429,522	-97.482%
2025-03-01	0.000000530	0.000000530	0.000000510	0.000000510	-7.273%	23,798	-97.255%
2025-02-28	0.000000540	0.000000550	0.000000520	0.000000550	+3.774%	406,887	-97.455%
2025-02-27	0.000000520	0.000000560	0.000000520	0.000000530	0.000%	687,080	-97.358%
2025-02-26	0.000000500	0.000000530	0.000000490	0.000000530	+6.000%	350,009	-97.358%
2025-02-25	0.000000460	0.000000500	0.000000450	0.000000500	+6.383%	604,528	-97.200%
2025-02-24	0.000000510	0.000000510	0.000000460	0.000000470	-9.615%	556,663	-97.021%
2025-02-23	0.000000530	0.000000540	0.000000510	0.000000520	-1.887%	271,290	-97.308%
2025-02-22	0.000000500	0.000000530	0.000000500	0.000000530	+3.922%	339,105	-97.358%
2025-02-21	0.000000500	0.000000530	0.000000500	0.000000510	0.000%	511,066	-97.255%
2025-02-20	0.000000490	0.000000510	0.000000490	0.000000510	+4.082%	298,026	-97.255%
2025-02-19	0.000000490	0.000000530	0.000000470	0.000000490	-2.000%	599,586	-97.143%
2025-02-18	0.000000510	0.000000530	0.000000490	0.000000500	-1.961%	1,361,844	-97.200%
2025-02-17	0.000000520	0.000000530	0.000000500	0.000000510	0.000%	321,652	-97.255%
2025-02-16	0.000000520	0.000000540	0.000000510	0.000000510	-1.923%	481,208	-97.255%
2025-02-15	0.000000530	0.000000530	0.000000510	0.000000520	-5.455%	87,580	-97.308%
2025-02-14	0.000000540	0.000000550	0.000000520	0.000000550	+1.852%	524,831	-97.455%
2025-02-13	0.000000560	0.000000590	0.000000520	0.000000540	-3.571%	871,977	-97.407%
2025-02-12	0.000000520	0.000000570	0.000000510	0.000000560	+7.692%	1,064,352	-97.500%
2025-02-11	0.000000520	0.000000540	0.000000520	0.000000520	0.000%	217,257	-97.308%
2025-02-10	0.000000510	0.000000520	0.000000500	0.000000520	+1.961%	513,024	-97.308%
2025-02-09	0.000000510	0.000000550	0.000000500	0.000000510	0.000%	519,225	-97.255%
2025-02-08	0.000000480	0.000000540	0.000000470	0.000000510	+6.250%	384,729	-97.255%
2025-02-07	0.000000470	0.000000490	0.000000470	0.000000480	+2.128%	486,667	-97.083%
2025-02-06	0.000000490	0.000000500	0.000000460	0.000000470	-4.082%	769,108	-97.021%
2025-02-05	0.000000480	0.000000510	0.000000480	0.000000490	+2.083%	483,030	-97.143%
2025-02-04	0.000000500	0.000000500	0.000000460	0.000000480	-4.000%	345,781	-97.083%
2025-02-03	0.000000510	0.000000510	0.000000400	0.000000500	-1.961%	1,972,797	-97.200%
2025-02-02	0.000000580	0.000000590	0.000000490	0.000000510	-13.559%	1,151,061	-97.255%
2025-02-01	0.000000620	0.000000630	0.000000570	0.000000590	-4.839%	188,479	-97.627%
2025-01-31	0.000000600	0.000000640	0.000000600	0.000000620	+1.639%	436,879	-97.742%
2025-01-30	0.000000600	0.000000610	0.000000600	0.000000610	+3.390%	485,050	-97.705%
2025-01-29	0.000000580	0.000000610	0.000000580	0.000000590	+1.724%	999,656	-97.627%
2025-01-28	0.000000600	0.000000610	0.000000570	0.000000580	-4.918%	349,994	-97.586%
2025-01-27	0.000000610	0.000000620	0.000000570	0.000000610	-1.613%	1,095,220	-97.705%
2025-01-26	0.000000600	0.000000630	0.000000590	0.000000620	+3.333%	685,301	-97.742%
2025-01-25	0.000000590	0.000000610	0.000000590	0.000000600	+1.695%	534,201	-97.667%
2025-01-24	0.000000630	0.000000630	0.000000590	0.000000590	-6.349%	849,403	-97.627%
2025-01-23	0.000000630	0.000000640	0.000000600	0.000000630	0.000%	342,353	-97.778%
2025-01-22	0.000000650	0.000000660	0.000000620	0.000000630	-1.563%	352,997	-97.778%
2025-01-21	0.000000630	0.000000660	0.000000610	0.000000640	+1.587%	345,505	-97.813%
2025-01-20	0.000000660	0.000000670	0.000000620	0.000000630	-5.970%	972,334	-97.778%
2025-01-19	0.000000720	0.000000740	0.000000650	0.000000670	-6.944%	867,671	-97.910%
2025-01-18	0.000000780	0.000000780	0.000000700	0.000000720	-7.692%	514,096	-98.056%
2025-01-17	0.000000770	0.000000780	0.000000750	0.000000780	+2.632%	194,475	-98.205%
2025-01-16	0.000000780	0.000000790	0.000000760	0.000000760	-2.564%	402,244	-98.158%
2025-01-15	0.000000760	0.000000790	0.000000740	0.000000780	+2.632%	471,819	-98.205%
2025-01-14	0.000000750	0.000000770	0.000000730	0.000000760	+2.703%	356,018	-98.158%
2025-01-13	0.000000780	0.000000780	0.000000710	0.000000740	-5.128%	1,163,404	-98.108%
2025-01-12	0.000000780	0.000000790	0.000000760	0.000000780	+40.288%	305,622	-98.205%
2025-01-11	0.000000800	0.000000800	0.000000556	0.000000556	-29.620%	426,704	-97.482%
2025-01-10	0.000000790	0.000000800	0.000000790	0.000000790	-1.250%	336,161	-98.228%
2025-01-09	0.000000800	0.000000810	0.000000770	0.000000800	+1.266%	597,400	-98.250%
2025-01-08	0.000000810	0.000000820	0.000000780	0.000000790	-2.469%	358,337	-98.228%
2025-01-07	0.000000890	0.000000890	0.000000810	0.000000810	-7.955%	593,486	-98.272%
2025-01-06	0.000000900	0.000000920	0.000000870	0.000000880	-3.297%	522,899	-98.409%
2025-01-05	0.000000910	0.000000930	0.000000890	0.000000910	0.000%	461,019	-98.462%
2025-01-04	0.000000920	0.000000930	0.000000890	0.000000910	+63.669%	238,395	-98.462%
2025-01-03	0.000000870	0.000000910	0.000000556	0.000000556	-36.092%	291,805	-97.482%
2025-01-02	0.000000880	0.000000890	0.000000870	0.000000870	-1.136%	362,446	-98.391%
2025-01-01	0.000000860	0.000000890	0.000000840	0.000000880	+2.326%	436,653	-98.409%
2024-12-31	0.000000890	0.000000890	0.000000850	0.000000860	-4.444%	453,429	-98.372%
2024-12-30	0.000000890	0.000000930	0.000000860	0.000000900	+8.565%	807,224	-98.444%
2024-12-29	0.000000940	0.000002198	0.000000573	0.000000829	-11.809%	507,092	-98.311%
2024-12-28	0.000000870	0.000000970	0.000000860	0.000000940	+9.302%	984,179	-98.511%
2024-12-27	0.000000840	0.000000890	0.000000840	0.000000860	+3.614%	694,834	-98.372%
2024-12-26	0.000000870	0.000000870	0.000000820	0.000000830	-4.598%	420,456	-98.313%
2024-12-25	0.000000900	0.000000910	0.000000860	0.000000870	-3.333%	341,970	-98.391%
2024-12-24	0.000000890	0.000000920	0.000000870	0.000000900	0.000%	1,114,154	-98.444%
2024-12-23	0.000000830	0.000000910	0.000000810	0.000000900	+7.143%	588,655	-98.444%
2024-12-22	0.000000830	0.000000850	0.000000810	0.000000840	+2.439%	1,533,051	-98.333%
2024-12-21	0.000000870	0.000000920	0.000000810	0.000000820	-7.865%	1,086,564	-98.293%
2024-12-20	0.000000850	0.000000890	0.000000760	0.000000890	+4.706%	1,009,945	-98.427%
2024-12-19	0.000000900	0.000000910	0.000000830	0.000000850	-6.593%	1,765,017	-98.353%
2024-12-18	0.000000970	0.000000980	0.000000900	0.000000910	-6.186%	1,466,723	-98.462%
2024-12-17	0.000001030	0.000001040	0.000000960	0.000000970	-6.731%	618,528	-98.557%
2024-12-16	0.000001080	0.000001110	0.000001000	0.000001040	+12.921%	507,682	-98.654%
2024-12-15	0.000001060	0.000001090	0.000000921	0.000000921	-13.925%	422,853	-98.480%
2024-12-14	0.000001130	0.000001150	0.000001050	0.000001070	-5.310%	257,490	-98.692%
2024-12-13	0.000001130	0.000001150	0.000001110	0.000001130	0.000%	507,911	-98.761%
2024-12-12	0.000001080	0.000001170	0.000001080	0.000001130	+4.630%	665,546	-98.761%
2024-12-11	0.000001000	0.000001110	0.000000990	0.000001080	+6.931%	465,494	-98.704%
2024-12-10	0.000001050	0.000001070	0.000000930	0.000001010	-4.717%	1,876,345	-98.614%
2024-12-09	0.000001320	0.000001350	0.000000920	0.000001060	-19.084%	1,679,952	-98.679%
2024-12-08	0.000001290	0.000001340	0.000001260	0.000001310	+1.550%	438,662	-98.931%
2024-12-07	0.000001320	0.000001360	0.000001280	0.000001290	-1.527%	618,610	-98.915%
2024-12-06	0.000001290	0.000001370	0.000001250	0.000001310	+0.769%	412,250	-98.931%
2024-12-05	0.000001280	0.000001340	0.000001200	0.000001300	+1.563%	730,995	-98.923%
2024-12-04	0.000001300	0.000001370	0.000001240	0.000001280	-1.538%	1,044,493	-98.906%
2024-12-03	0.000001220	0.000001310	0.000001180	0.000001300	+4.839%	1,860,785	-98.923%
2024-12-02	0.000001200	0.000001240	0.000001130	0.000001240	+36.865%	1,580,429	-98.871%
2024-12-01	0.000001200	0.000001230	0.000000906	0.000000906	-13.218%	552,909	-98.455%
2024-11-30	0.000001040	0.000001280	0.000001020	0.000001044	+11.658%	2,481,884	-98.659%
2024-11-29	0.000001040	0.000001050	0.000000935	0.000000935	+10.520%	1,788,970	-98.503%
2024-11-28	0.000001020	0.000001050	0.000000846	0.000000846	-1.628%	756,810	-98.345%
2024-11-27	0.000000980	0.000001070	0.000000860	0.000000860	+3.118%	1,247,493	-98.372%
2024-11-26	0.000000980	0.000001030	0.000000834	0.000000834	-15.758%	1,038,305	-98.321%
2024-11-25	0.000000990	0.000001000	0.000000940	0.000000990	+2.062%	530,216	-98.586%
2024-11-24	0.000000920	0.000000980	0.000000880	0.000000970	+5.435%	1,180,898	-98.557%
2024-11-23	0.000000830	0.000000930	0.000000830	0.000000920	+9.524%	545,025	-98.478%
2024-11-22	0.000000810	0.000000840	0.000000780	0.000000840	+2.439%	346,939	-98.333%
2024-11-21	0.000000780	0.000000840	0.000000740	0.000000820	+5.128%	452,946	-98.293%
2024-11-20	0.000000830	0.000000840	0.000000760	0.000000780	-7.143%	492,481	-98.205%
2024-11-19	0.000000900	0.000000900	0.000000820	0.000000840	-5.618%	973,104	-98.333%
2024-11-18	0.000000870	0.000000920	0.000000860	0.000000890	+3.488%	1,107,334	-98.427%
2024-11-17	0.000000880	0.000000910	0.000000840	0.000000860	-2.273%	844,697	-98.372%
2024-11-16	0.000000840	0.000000890	0.000000830	0.000000880	+4.762%	205,187	-98.409%
2024-11-15	0.000000830	0.000000860	0.000000780	0.000000840	+2.439%	433,621	-98.333%
2024-11-14	0.000000840	0.000000860	0.000000810	0.000000820	-1.205%	213,148	-98.293%
2024-11-13	0.000000870	0.000000880	0.000000800	0.000000830	+42.612%	444,941	-98.313%
2024-11-12	0.000000900	0.000000920	0.000000582	0.000000582	-35.333%	608,438	-97.595%
2024-11-11	0.000000960	0.000000970	0.000000870	0.000000900	-5.263%	508,435	-98.444%
2024-11-10	0.000000960	0.000000990	0.000000910	0.000000950	-1.042%	1,426,697	-98.526%
2024-11-09	0.000000930	0.000000970	0.000000920	0.000000960	+4.348%	212,350	-98.542%
2024-11-08	0.000000940	0.000000940	0.000000900	0.000000920	+22.830%	292,138	-98.478%
2024-11-07	0.000000950	0.000000970	0.000000749	0.000000749	-21.158%	177,892	-98.131%
2024-11-06	0.000000950	0.000000960	0.000000930	0.000000950	0.000%	463,353	-98.526%
2024-11-05	0.000000920	0.000000970	0.000000910	0.000000950	+3.261%	283,197	-98.526%
2024-11-04	0.000000920	0.000000940	0.000000890	0.000000920	-1.075%	645,671	-98.478%
2024-11-03	0.000000970	0.000000980	0.000000900	0.000000930	-2.105%	587,178	-98.495%
2024-11-02	0.000000990	0.000000990	0.000000950	0.000000950	-5.000%	225,082	-98.526%
2024-11-01	0.000000980	0.000001010	0.000000960	0.000001000	+3.093%	331,127	-98.600%
2024-10-31	0.000000990	0.000001000	0.000000950	0.000000970	-2.020%	406,550	-98.557%
2024-10-30	0.000001040	0.000001060	0.000000970	0.000000990	-3.883%	778,923	-98.586%
2024-10-29	0.000001020	0.000001060	0.000000990	0.000001030	0.000%	1,850,338	-98.641%
2024-10-28	0.000001120	0.000001130	0.000001000	0.000001030	-8.036%	1,645,884	-98.641%
2024-10-27	0.000001100	0.000001180	0.000001060	0.000001120	+2.752%	1,224,970	-98.750%
2024-10-26	0.000001080	0.000001140	0.000001070	0.000001090	0.000%	633,529	-98.716%
2024-10-25	0.000001210	0.000001210	0.000001050	0.000001090	-9.917%	569,251	-98.716%
2024-10-24	0.000001260	0.000001300	0.000001160	0.000001210	-2.419%	806,601	-98.843%
2024-10-23	0.000001380	0.000001440	0.000001230	0.000001240	-17.168%	4,433,220	-98.871%
2024-10-22	0.000001180	0.000002110	0.000001140	0.000001497	+26.864%	16,540,171	-99.065%
2024-10-21	0.000000950	0.000001410	0.000000940	0.000001180	+25.532%	14,661,361	-98.814%
2024-10-20	0.000000880	0.000000950	0.000000860	0.000000940	+6.818%	397,682	-98.511%
2024-10-19	0.000000850	0.000000900	0.000000850	0.000000880	+2.326%	336,806	-98.409%
2024-10-18	0.000000820	0.000000860	0.000000820	0.000000860	+3.614%	108,192	-98.372%
2024-10-17	0.000000860	0.000000870	0.000000820	0.000000830	-3.488%	333,689	-98.313%
2024-10-16	0.000000880	0.000000890	0.000000840	0.000000860	-3.371%	222,861	-98.372%
2024-10-15	0.000000930	0.000000940	0.000000860	0.000000890	-4.301%	226,880	-98.427%
2024-10-14	0.000000940	0.000000950	0.000000910	0.000000930	-1.064%	54,137	-98.495%
2024-10-13	0.000000950	0.000000960	0.000000920	0.000000940	-1.053%	142,848	-98.511%
2024-10-12	0.000000950	0.000000970	0.000000940	0.000000950	+2.151%	143,210	-98.526%
2024-10-11	0.000000930	0.000000950	0.000000920	0.000000930	+1.087%	110,075	-98.495%
2024-10-10	0.000000910	0.000000930	0.000000900	0.000000920	+1.099%	262,057	-98.478%
2024-10-09	0.000000940	0.000000950	0.000000910	0.000000910	-3.191%	174,606	-98.462%
2024-10-08	0.000000940	0.000000940	0.000000920	0.000000940	+1.075%	111,143	-98.511%
2024-10-07	0.000000930	0.000000950	0.000000920	0.000000930	0.000%	355,465	-98.495%
2024-10-06	0.000000910	0.000000940	0.000000900	0.000000930	+3.333%	131,204	-98.495%
2024-10-05	0.000000920	0.000000920	0.000000890	0.000000900	-1.099%	174,917	-98.444%
2024-10-04	0.000000900	0.000000910	0.000000890	0.000000910	+2.247%	222,851	-98.462%
2024-10-03	0.000000880	0.000000900	0.000000850	0.000000890	0.000%	298,832	-98.427%
2024-10-02	0.000000920	0.000000950	0.000000860	0.000000890	-4.301%	405,172	-98.427%
2024-10-01	0.000000990	0.000001030	0.000000900	0.000000930	-7.000%	604,309	-98.495%
2024-09-30	0.000001050	0.000001060	0.000001000	0.000001000	-1.672%	662,956	-98.600%
2024-09-29	0.000001020	0.000001060	0.000001000	0.000001017	+0.693%	350,685	-98.623%
2024-09-28	0.000001030	0.000001060	0.000001000	0.000001010	-1.942%	145,103	-98.614%
2024-09-27	0.000001020	0.000001040	0.000001020	0.000001030	+1.980%	75,258	-98.641%
2024-09-26	0.000001000	0.000001030	0.000001000	0.000001010	+1.000%	71,126	-98.614%
2024-09-25	0.000001000	0.000001020	0.000000990	0.000001000	+1.010%	227,275	-98.600%
2024-09-24	0.000000990	0.000001010	0.000000970	0.000000990	0.000%	102,117	-98.586%
2024-09-23	0.000000960	0.000001000	0.000000960	0.000000990	+2.062%	144,872	-98.586%
2024-09-22	0.000000990	0.000000990	0.000000950	0.000000970	-2.020%	181,264	-98.557%
2024-09-21	0.000000980	0.000001000	0.000000970	0.000000990	0.000%	117,663	-98.586%
2024-09-20	0.000000970	0.000000990	0.000000960	0.000000990	+3.125%	281,312	-98.586%
2024-09-19	0.000000960	0.000000990	0.000000950	0.000000960	+1.053%	168,985	-98.542%
2024-09-18	0.000000930	0.000000960	0.000000920	0.000000950	+3.261%	156,366	-98.526%
2024-09-17	0.000000920	0.000000930	0.000000890	0.000000920	0.000%	178,605	-98.478%
2024-09-16	0.000000960	0.000000960	0.000000910	0.000000920	-4.167%	634,266	-98.478%
2024-09-15	0.000000980	0.000000980	0.000000950	0.000000960	-3.030%	90,883	-98.542%
2024-09-14	0.000000980	0.000001000	0.000000970	0.000000990	+1.020%	65,527	-98.586%
2024-09-13	0.000001000	0.000001000	0.000000970	0.000000980	-2.000%	76,064	-98.571%
2024-09-12	0.000000970	0.000001000	0.000000970	0.000001000	+3.093%	107,659	-98.600%
2024-09-11	0.000001020	0.000001020	0.000000970	0.000000970	-4.902%	196,890	-98.557%
2024-09-10	0.000000980	0.000001040	0.000000980	0.000001020	+3.030%	135,606	-98.627%
2024-09-09	0.000000990	0.000001010	0.000000970	0.000000990	+1.020%	90,882	-98.586%
2024-09-08	0.000000950	0.000000980	0.000000950	0.000000980	+3.158%	82,390	-98.571%
2024-09-07	0.000000940	0.000000960	0.000000940	0.000000950	+1.064%	44,335	-98.526%
2024-09-06	0.000000940	0.000000970	0.000000930	0.000000940	0.000%	163,142	-98.511%
2024-09-05	0.000000940	0.000000950	0.000000920	0.000000940	0.000%	30,327	-98.511%
2024-09-04	0.000000940	0.000000960	0.000000920	0.000000940	-1.053%	149,941	-98.511%
2024-09-03	0.000000950	0.000000980	0.000000940	0.000000950	0.000%	67,853	-98.526%
2024-09-02	0.000000940	0.000000950	0.000000920	0.000000950	+2.151%	320,778	-98.526%
2024-09-01	0.000000950	0.000000960	0.000000920	0.000000930	-2.105%	161,582	-98.495%
2024-08-31	0.000000960	0.000000970	0.000000940	0.000000950	-1.042%	46,336	-98.526%
2024-08-30	0.000000940	0.000000970	0.000000930	0.000000960	+1.053%	295,725	-98.542%
2024-08-29	0.000000950	0.000000990	0.000000940	0.000000950	-1.860%	144,780	-98.526%
2024-08-28	0.000000960	0.000001000	0.000000940	0.000000968	+0.833%	617,486	-98.554%
2024-08-27	0.000000970	0.000000990	0.000000950	0.000000960	+16.788%	141,399	-98.542%
2024-08-26	0.000001000	0.000001010	0.000000822	0.000000822	-17.800%	261,011	-98.297%
2024-08-25	0.000001030	0.000001040	0.000000990	0.000001000	-2.913%	163,307	-98.600%
2024-08-24	0.000001030	0.000001060	0.000001000	0.000001030	0.000%	171,131	-98.641%
2024-08-23	0.000001010	0.000001070	0.000001010	0.000001030	+0.980%	202,573	-98.641%
2024-08-22	0.000001000	0.000001030	0.000001000	0.000001020	+0.990%	57,877	-98.627%
2024-08-21	0.000001010	0.000001030	0.000000990	0.000001010	0.000%	312,717	-98.614%
2024-08-20	0.000000990	0.000001010	0.000000960	0.000001010	+1.000%	405,759	-98.614%
2024-08-19	0.000000960	0.000001000	0.000000950	0.000001000	+4.167%	433,429	-98.600%
2024-08-18	0.000000920	0.000001000	0.000000910	0.000000960	+3.226%	418,480	-98.542%
2024-08-17	0.000000870	0.000000930	0.000000870	0.000000930	+5.682%	110,791	-98.495%
2024-08-16	0.000000900	0.000000910	0.000000860	0.000000880	-2.222%	118,158	-98.409%
2024-08-15	0.000000930	0.000000940	0.000000880	0.000000900	-2.174%	158,049	-98.444%
2024-08-14	0.000000910	0.000000930	0.000000910	0.000000920	0.000%	143,463	-98.478%
2024-08-13	0.000000920	0.000000930	0.000000900	0.000000920	0.000%	75,290	-98.478%
2024-08-12	0.000000890	0.000000930	0.000000880	0.000000920	+4.545%	88,229	-98.478%
2024-08-11	0.000000910	0.000000920	0.000000880	0.000000880	-2.222%	73,900	-98.409%
2024-08-10	0.000000900	0.000000910	0.000000890	0.000000900	+1.124%	23,096	-98.444%
2024-08-09	0.000000890	0.000000900	0.000000880	0.000000890	0.000%	281,045	-98.427%
2024-08-08	0.000000890	0.000000920	0.000000880	0.000000890	-1.111%	193,105	-98.427%
2024-08-07	0.000000900	0.000000910	0.000000880	0.000000900	0.000%	177,828	-98.444%
2024-08-06	0.000000880	0.000000920	0.000000880	0.000000900	+3.448%	162,114	-98.444%
2024-08-05	0.000000930	0.000000940	0.000000840	0.000000870	-6.452%	1,462,433	-98.391%
2024-08-04	0.000000910	0.000000940	0.000000890	0.000000930	+1.087%	191,246	-98.495%
2024-08-03	0.000000950	0.000000960	0.000000910	0.000000920	-4.167%	169,174	-98.478%
2024-08-02	0.000000970	0.000000980	0.000000920	0.000000960	-1.031%	188,374	-98.542%
2024-08-01	0.000001010	0.000001020	0.000000930	0.000000970	-3.960%	392,442	-98.557%
2024-07-31	0.000001040	0.000001050	0.000001000	0.000001010	-2.885%	1,560,721	-98.614%
2024-07-30	0.000001080	0.000001090	0.000001020	0.000001040	-3.704%	45,308	-98.654%
2024-07-29	0.000001040	0.000001080	0.000001040	0.000001080	+3.846%	131,498	-98.704%
2024-07-28	0.000001050	0.000001060	0.000001020	0.000001040	-1.887%	180,022	-98.654%
2024-07-27	0.000001050	0.000001070	0.000001040	0.000001060	0.000%	93,381	-98.679%
2024-07-26	0.000001040	0.000001060	0.000001040	0.000001060	+0.952%	197,935	-98.679%
2024-07-25	0.000001060	0.000001070	0.000001020	0.000001050	-1.869%	193,641	-98.667%
2024-07-24	0.000001090	0.000001110	0.000001060	0.000001070	-2.727%	123,169	-98.692%
2024-07-23	0.000001120	0.000001140	0.000001080	0.000001100	-0.901%	813,977	-98.727%
2024-07-22	0.000001180	0.000001190	0.000001100	0.000001110	-5.932%	165,038	-98.739%
2024-07-21	0.000001150	0.000001180	0.000001130	0.000001180	+2.609%	211,660	-98.814%
2024-07-20	0.000001150	0.000001170	0.000001140	0.000001150	0.000%	147,926	-98.783%
2024-07-19	0.000001140	0.000001160	0.000001120	0.000001150	+0.877%	151,061	-98.783%
2024-07-18	0.000001180	0.000001190	0.000001120	0.000001140	-3.390%	168,888	-98.772%
2024-07-17	0.000001160	0.000001200	0.000001150	0.000001180	+2.609%	178,258	-98.814%
2024-07-16	0.000001160	0.000001180	0.000001140	0.000001150	-0.862%	169,519	-98.783%
2024-07-15	0.000001190	0.000001190	0.000001140	0.000001160	-2.521%	220,179	-98.793%
2024-07-14	0.000001170	0.000001200	0.000001170	0.000001190	+0.847%	107,580	-98.824%
2024-07-13	0.000001190	0.000001200	0.000001170	0.000001180	-0.840%	188,390	-98.814%
2024-07-12	0.000001170	0.000001200	0.000001160	0.000001190	+2.586%	109,752	-98.824%
2024-07-11	0.000001180	0.000001190	0.000001160	0.000001160	-0.855%	81,711	-98.793%
2024-07-10	0.000001160	0.000001180	0.000001140	0.000001170	+1.739%	93,968	-98.803%
2024-07-09	0.000001150	0.000001160	0.000001140	0.000001150	0.000%	66,158	-98.783%
2024-07-08	0.000001140	0.000001180	0.000001120	0.000001150	+0.877%	439,551	-98.783%
2024-07-07	0.000001150	0.000001170	0.000001120	0.000001140	-0.870%	347,784	-98.772%
2024-07-06	0.000001090	0.000001160	0.000001080	0.000001150	+4.450%	339,469	-98.783%
2024-07-05	0.000001160	0.000001160	0.000001040	0.000001101	-9.754%	1,090,011	-98.728%
2024-07-04	0.000001260	0.000001260	0.000001170	0.000001220	-2.400%	192,492	-98.852%
2024-07-03	0.000001290	0.000001310	0.000001240	0.000001250	-2.344%	225,785	-98.880%
2024-07-02	0.000001260	0.000001300	0.000001250	0.000001280	+1.587%	94,268	-98.906%
2024-07-01	0.000001310	0.000001310	0.000001260	0.000001260	-3.817%	537,923	-98.889%
2024-06-30	0.000001250	0.000001320	0.000001230	0.000001310	+4.216%	202,987	-98.931%
2024-06-29	0.000001310	0.000001330	0.000001230	0.000001257	-5.204%	206,276	-98.886%
2024-06-28	0.000001330	0.000001420	0.000001310	0.000001326	+0.075%	1,052,964	-98.944%
2024-06-27	0.000001310	0.000001360	0.000001290	0.000001325	+0.837%	366,224	-98.943%
2024-06-26	0.000001330	0.000001330	0.000001300	0.000001314	-1.203%	72,364	-98.935%
2024-06-25	0.000001330	0.000001340	0.000001310	0.000001330	+3.663%	115,681	-98.947%
2024-06-24	0.000001250	0.000001340	0.000001220	0.000001283	+2.640%	2,372,543	-98.909%
2024-06-23	0.000001260	0.000001280	0.000001230	0.000001250	-1.575%	214,088	-98.880%
2024-06-22	0.000001280	0.000001280	0.000001240	0.000001270	-1.550%	46,451	-98.898%

.dark-mode .bjCmn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjCmn4{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoincrypto Composite

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto Composite