Dark

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto HitBTC

Inactive

May 13, 2026 12:55:00 AM EDT

0.000000014BTC-17.647%(-0.000000003)103,4360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.000000015	0.000000015	0.000000014	0.000000014	-17.647%	103,436	0.000%
2026-05-12	0.000000016	0.000000017	0.000000016	0.000000017	+41.667%	102,941	-17.647%
2026-05-11	0.000000012	0.000000012	0.000000012	0.000000012	+300.000%	61,320	+16.667%
2026-05-09	0.000000003	0.000000003	0.000000003	0.000000003	0.000%	0.66	+366.667%
2026-05-06	0.000000004	0.000000004	0.000000003	0.000000003	0.000%	19,916	+366.667%
2026-05-04	0.000000003	0.000000003	0.000000003	0.000000003	-25.000%	108,880	+366.667%
2026-05-03	0.000000003	0.000000004	0.000000003	0.000000004	-20.000%	267,199	+250.000%
2026-04-27	0.000000005	0.000000005	0.000000004	0.000000005	0.000%	116,607	+180.000%
2026-04-16	0.000000005	0.000000005	0.000000005	0.000000005	0.000%	86,196	+180.000%
2026-04-15	0.000000005	0.000000005	0.000000005	0.000000005	0.000%	86,196	+180.000%
2026-04-12	0.000000005	0.000000005	0.000000005	0.000000005	-16.667%	86,213	+180.000%
2026-04-11	0.000000006	0.000000006	0.000000006	0.000000006	+20.000%	86,213	+133.333%
2026-04-08	0.000000006	0.000000006	0.000000005	0.000000005	-16.667%	207,588	+180.000%
2026-04-07	0.000000006	0.000000006	0.000000006	0.000000006	0.000%	0.01	+133.333%
2026-04-06	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	100,962	+133.333%
2026-04-04	0.000000007	0.000000007	0.000000006	0.000000007	+16.667%	349,044	+100.000%
2026-04-03	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	0.05	+133.333%
2026-04-02	0.000000007	0.000000007	0.000000007	0.000000007	-12.500%	0.05	+100.000%
2026-04-01	0.000000010	0.000000011	0.000000008	0.000000008	-65.217%	283,786	+75.000%
2026-03-29	0.000000023	0.000000023	0.000000023	0.000000023	-14.815%	37,228	-39.130%
2026-03-28	0.000000026	0.000000029	0.000000026	0.000000027	-20.588%	37,229	-48.148%
2026-03-26	0.000000035	0.000000035	0.000000034	0.000000034	-2.857%	57,019	-58.824%
2026-03-23	0.000000035	0.000000035	0.000000035	0.000000035	0.000%	57,261	-60.000%
2026-03-18	0.000000035	0.000000035	0.000000035	0.000000035	0.000%	28,804	-60.000%
2026-03-17	0.000000035	0.000000035	0.000000035	0.000000035	-2.778%	28,858	-60.000%
2026-03-16	0.000000034	0.000000037	0.000000034	0.000000036	+2.857%	86,664	-61.111%
2026-03-13	0.000000036	0.000000036	0.000000035	0.000000035	-2.778%	70,289	-60.000%
2026-03-12	0.000000037	0.000000037	0.000000035	0.000000036	-7.692%	91,463	-61.111%
2026-03-11	0.000000039	0.000000039	0.000000039	0.000000039	-4.878%	29,359	-64.103%
2026-03-10	0.000000040	0.000000041	0.000000040	0.000000041	-22.642%	59,649	-65.854%
2026-02-12	0.000000053	0.000000053	0.000000053	0.000000053	-5.357%	30,242	-73.585%
2026-02-09	0.000000056	0.000000056	0.000000055	0.000000056	-25.333%	32,862	-75.000%
2026-01-07	0.000000081	0.000000093	0.000000069	0.000000075	-14.773%	33,480	-81.333%
2026-01-06	0.000000088	0.000000088	0.000000088	0.000000088	+62.963%	259	-84.091%
2025-12-31	0.000000054	0.000000054	0.000000054	0.000000054	-8.475%	24,009	-74.074%
2025-12-29	0.000000060	0.000000060	0.000000059	0.000000059	-9.231%	0.02	-76.271%
2025-12-18	0.000000065	0.000000065	0.000000065	0.000000065	-27.778%	1,622	-78.462%
2025-10-20	0.000000090	0.000000090	0.000000090	0.000000090	-10.000%	3,245	-84.444%
2025-10-15	0.000000100	0.000000100	0.000000100	0.000000100	-4.762%	1,622	-86.000%
2025-10-13	0.000000105	0.000000105	0.000000105	0.000000105	0.000%	0.01	-86.667%
2025-10-12	0.000000105	0.000000105	0.000000105	0.000000105	+16.667%	1,622	-86.667%
2025-10-10	0.000000092	0.000000092	0.000000090	0.000000090	-28.571%	3,245	-84.444%
2025-10-03	0.000000126	0.000000126	0.000000126	0.000000126	-22.699%	0.01	-88.889%
2025-09-19	0.000000169	0.000000169	0.000000163	0.000000163	-8.427%	5,093	-91.411%
2025-09-17	0.000000217	0.000000217	0.000000178	0.000000178	+41.270%	7,632	-92.135%
2025-09-05	0.000000126	0.000000126	0.000000126	0.000000126	-8.029%	0.69	-88.889%
2025-08-31	0.000000138	0.000000138	0.000000137	0.000000137	-0.725%	14	-89.781%
2025-08-30	0.000000138	0.000000138	0.000000138	0.000000138	+6.977%	7	-89.855%
2025-08-25	0.000000129	0.000000129	0.000000129	0.000000129	-14.000%	924	-89.147%
2025-08-23	0.000000128	0.000000150	0.000000128	0.000000150	+14.504%	1,012	-90.667%
2025-08-22	0.000000127	0.000000131	0.000000125	0.000000131	+2.344%	2,133	-89.313%
2025-08-21	0.000000127	0.000000128	0.000000127	0.000000128	-0.775%	7	-89.063%
2025-08-19	0.000000129	0.000000129	0.000000129	0.000000129	-9.155%	7	-89.147%
2025-08-17	0.000000142	0.000000142	0.000000142	0.000000142	+13.600%	1,172	-90.141%
2025-08-14	0.000000125	0.000000125	0.000000125	0.000000125	-8.759%	992	-88.800%
2025-08-12	0.000000131	0.000000137	0.000000131	0.000000137	+14.167%	1,060	-89.781%
2025-07-30	0.000000120	0.000000120	0.000000120	0.000000120	-2.439%	10	-88.333%
2025-07-24	0.000000123	0.000000123	0.000000123	0.000000123	-3.150%	0.02	-88.618%
2025-07-14	0.000000132	0.000000132	0.000000127	0.000000127	-17.532%	0.03	-88.976%
2025-07-11	0.000000159	0.000000159	0.000000148	0.000000154	+58.763%	1,343	-90.909%
2025-07-03	0.000000103	0.000000103	0.000000097	0.000000097	-48.677%	237	-85.567%
2025-06-26	0.000000189	0.000000189	0.000000189	0.000000189	-28.947%	0.01	-92.593%
2025-05-15	0.000000267	0.000000267	0.000000266	0.000000266	-5.000%	0.02	-94.737%
2025-05-13	0.000000280	0.000000280	0.000000280	0.000000280	-9.385%	0.01	-95.000%
2025-05-10	0.000000309	0.000000309	0.000000309	0.000000309	+3.691%	0.01	-95.469%
2025-05-09	0.000000294	0.000000298	0.000000294	0.000000298	+8.364%	0.02	-95.302%
2025-05-08	0.000000275	0.000000275	0.000000275	0.000000275	-0.722%	0.01	-94.909%
2025-05-07	0.000000284	0.000000284	0.000000277	0.000000277	-40.302%	0.02	-94.946%
2025-05-01	0.000000464	0.000000464	0.000000464	0.000000464	+40.606%	0.01	-96.983%
2025-04-27	0.000000330	0.000000330	0.000000330	0.000000330	-3.226%	0.01	-95.758%
2025-04-24	0.000000328	0.000000341	0.000000328	0.000000341	+0.590%	97	-95.894%
2025-04-18	0.000000339	0.000000339	0.000000339	0.000000339	+4.954%	1	-95.870%
2025-04-16	0.000000323	0.000000323	0.000000323	0.000000323	+0.938%	0.01	-95.666%
2025-04-15	0.000000325	0.000000325	0.000000320	0.000000320	-3.614%	0.07	-95.625%
2025-04-14	0.000000332	0.000000332	0.000000332	0.000000332	+2.469%	0.01	-95.783%
2025-04-13	0.000000338	0.000000341	0.000000324	0.000000324	-10.249%	0.04	-95.679%
2025-04-06	0.000000369	0.000000369	0.000000361	0.000000361	-5.000%	0.02	-96.122%
2025-04-04	0.000000379	0.000000380	0.000000379	0.000000380	-1.299%	0.02	-96.316%
2025-04-03	0.000000393	0.000000393	0.000000375	0.000000385	-3.750%	0.03	-96.364%
2025-04-02	0.000000400	0.000000400	0.000000400	0.000000400	-11.504%	0.02	-96.500%
2025-03-28	0.000000452	0.000000452	0.000000452	0.000000452	-3.004%	0.01	-96.903%
2025-03-24	0.000000466	0.000000466	0.000000466	0.000000466	+1.969%	0.01	-96.996%
2025-03-12	0.000000457	0.000000457	0.000000457	0.000000457	-8.600%	215	-96.937%
2025-03-07	0.000000556	0.000000556	0.000000500	0.000000500	-10.072%	219	-97.200%
2025-03-02	0.000000556	0.000000556	0.000000556	0.000000556	0.000%	6	-97.482%
2025-01-27	0.000000556	0.000000556	0.000000556	0.000000556	0.000%	3	-97.482%
2025-01-11	0.000000556	0.000000556	0.000000556	0.000000556	0.000%	0.01	-97.482%
2025-01-03	0.000000556	0.000000556	0.000000556	0.000000556	-32.931%	0.03	-97.482%
2024-12-29	0.000000687	0.000002198	0.000000573	0.000000829	+20.670%	61	-98.311%
2024-12-28	0.000000687	0.000000687	0.000000687	0.000000687	+14.691%	0.01	-97.962%
2024-12-19	0.000000600	0.000000600	0.000000599	0.000000599	-34.962%	229	-97.663%
2024-12-15	0.000000921	0.000000921	0.000000921	0.000000921	+21.184%	4	-98.480%
2024-12-03	0.000000760	0.000000760	0.000000760	0.000000760	-16.115%	2	-98.158%
2024-12-01	0.000000906	0.000000906	0.000000906	0.000000906	-13.218%	0.86	-98.455%
2024-11-30	0.000001044	0.000001044	0.000001044	0.000001044	+11.658%	0.01	-98.659%
2024-11-29	0.000000935	0.000000935	0.000000935	0.000000935	+10.520%	1	-98.503%
2024-11-28	0.000000846	0.000000846	0.000000846	0.000000846	-1.628%	2	-98.345%
2024-11-27	0.000000860	0.000000860	0.000000860	0.000000860	+3.118%	13	-98.372%
2024-11-26	0.000000834	0.000000834	0.000000834	0.000000834	+43.299%	0.01	-98.321%
2024-11-12	0.000000582	0.000000582	0.000000582	0.000000582	+4.676%	0.1	-97.595%
2024-11-10	0.000000747	0.000000747	0.000000556	0.000000556	-25.768%	1	-97.482%
2024-11-07	0.000000749	0.000000749	0.000000749	0.000000749	+34.955%	3	-98.131%
2024-11-04	0.000000804	0.000000804	0.000000555	0.000000555	-62.926%	26	-97.477%
2024-10-22	0.000001397	0.000001497	0.000001397	0.000001497	+11.136%	7	-99.065%
2024-10-21	0.000001347	0.000001347	0.000001347	0.000001347	+32.448%	2	-98.961%
2024-09-29	0.000001017	0.000001017	0.000001017	0.000001017	+5.062%	15	-98.623%
2024-08-28	0.000000968	0.000000968	0.000000968	0.000000968	+17.762%	30	-98.554%
2024-08-26	0.000000822	0.000000822	0.000000822	0.000000822	-21.789%	60	-98.297%
2024-07-29	0.000001051	0.000001051	0.000001051	0.000001051	-4.541%	2,602	-98.668%
2024-07-05	0.000001101	0.000001101	0.000001101	0.000001101	-9.754%	0.01	-98.728%
2024-07-04	0.000001220	0.000001220	0.000001220	0.000001220	-2.944%	2	-98.852%
2024-06-29	0.000001295	0.000001295	0.000001257	0.000001257	-5.204%	1,120	-98.886%
2024-06-28	0.000001327	0.000001327	0.000001326	0.000001326	+0.075%	380	-98.944%
2024-06-27	0.000001325	0.000001325	0.000001325	0.000001325	+0.607%	741	-98.943%
2024-06-26	0.000001314	0.000001317	0.000001314	0.000001317	+2.650%	741	-98.937%
2024-06-24	0.000001283	0.000001283	0.000001283	0.000001283	+4.394%	584	-98.909%
2024-06-23	0.000001229	0.000001229	0.000001229	0.000001229	-18.985%	58	-98.861%
2024-06-11	0.000001500	0.000001517	0.000001500	0.000001517	-5.306%	151	-99.077%
2024-06-08	0.000001602	0.000001602	0.000001602	0.000001602	-6.806%	0.01	-99.126%
2024-05-23	0.000001719	0.000001719	0.000001719	0.000001719	+0.233%	3	-99.186%
2024-05-22	0.000001715	0.000001715	0.000001715	0.000001715	+1.120%	1,398	-99.184%
2024-05-21	0.000001696	0.000001696	0.000001696	0.000001696	-2.808%	0.01	-99.175%
2024-05-11	0.000001761	0.000001761	0.000001745	0.000001745	-0.286%	1,398	-99.198%
2024-05-04	0.000001750	0.000001750	0.000001750	0.000001750	+2.519%	1,460	-99.200%
2024-05-01	0.000001707	0.000001707	0.000001707	0.000001707	-0.698%	200	-99.180%
2024-04-30	0.000001751	0.000001751	0.000001719	0.000001719	-7.081%	1,722	-99.186%
2024-04-26	0.000001844	0.000001850	0.000001844	0.000001850	-1.543%	1,167	-99.243%
2024-04-25	0.000001858	0.000001879	0.000001845	0.000001879	-1.209%	2,483	-99.255%
2024-04-24	0.000001890	0.000001902	0.000001890	0.000001902	+0.475%	1,637	-99.264%
2024-04-23	0.000001878	0.000001893	0.000001878	0.000001893	+1.720%	1,208	-99.260%
2024-04-22	0.000001896	0.000001896	0.000001854	0.000001861	-1.168%	3,301	-99.248%
2024-04-21	0.000001928	0.000001928	0.000001862	0.000001883	-0.581%	5,586	-99.257%
2024-04-20	0.000001868	0.000001894	0.000001864	0.000001894	+6.404%	729	-99.261%
2024-04-17	0.000001780	0.000001780	0.000001780	0.000001780	+1.251%	47	-99.213%
2024-04-16	0.000001758	0.000001758	0.000001758	0.000001758	-0.958%	68	-99.204%
2024-04-14	0.000001812	0.000001812	0.000001775	0.000001775	-2.899%	129	-99.211%
2024-04-13	0.000002053	0.000002053	0.000001740	0.000001828	-22.837%	1,194	-99.234%
2024-04-06	0.000002287	0.000002369	0.000002287	0.000002369	+10.546%	1,043	-99.409%
2024-04-05	0.000002282	0.000002282	0.000002143	0.000002143	-0.833%	1,291	-99.347%
2024-04-02	0.000002161	0.000002161	0.000002161	0.000002161	-4.253%	49	-99.352%
2024-04-01	0.000002256	0.000002257	0.000002256	0.000002257	-2.421%	958	-99.380%
2024-03-30	0.000002328	0.000002328	0.000002313	0.000002313	-3.985%	375	-99.395%
2024-03-26	0.000002409	0.000002409	0.000002409	0.000002409	+5.612%	1,819	-99.419%
2024-03-21	0.000002281	0.000002281	0.000002281	0.000002281	+0.220%	474	-99.386%
2024-03-20	0.000002288	0.000002288	0.000002276	0.000002276	+1.201%	1,142	-99.385%
2024-03-19	0.000002259	0.000002259	0.000002249	0.000002249	-17.407%	1,050	-99.378%
2024-03-13	0.000002722	0.000002723	0.000002722	0.000002723	+17.118%	0.33	-99.486%
2024-03-05	0.000002278	0.000002325	0.000002272	0.000002325	-5.526%	1,195	-99.398%
2024-02-28	0.000002202	0.000002461	0.000002202	0.000002461	-16.548%	87	-99.431%
2024-02-24	0.000002949	0.000002949	0.000002949	0.000002949	+21.059%	479	-99.525%
2024-02-23	0.000002436	0.000002436	0.000002436	0.000002436	-0.733%	227	-99.425%
2024-02-22	0.000002454	0.000002454	0.000002454	0.000002454	+6.188%	252	-99.430%
2024-02-21	0.000002311	0.000002311	0.000002311	0.000002311	+13.507%	444	-99.394%
2024-02-15	0.000002041	0.000002041	0.000002036	0.000002036	-0.245%	562	-99.312%
2024-02-13	0.000002025	0.000002041	0.000002025	0.000002041	+0.295%	588	-99.314%
2024-02-11	0.000002035	0.000002035	0.000002035	0.000002035	-18.989%	1,000	-99.312%
2024-01-17	0.000002512	0.000002512	0.000002512	0.000002512	-2.028%	546	-99.443%
2024-01-14	0.000002568	0.000002568	0.000002559	0.000002564	+0.826%	547	-99.454%
2024-01-12	0.000002543	0.000002543	0.000002543	0.000002543	+15.172%	179	-99.449%
2024-01-09	0.000002208	0.000002208	0.000002208	0.000002208	-15.272%	1,381	-99.366%
2024-01-03	0.000002984	0.000002984	0.000002606	0.000002606	-13.133%	426	-99.463%
2023-12-26	0.000003000	0.000003000	0.000003000	0.000003000	-7.777%	0.48	-99.533%
2023-12-20	0.000003253	0.000003253	0.000003253	0.000003253	-3.098%	86	-99.570%
2023-12-19	0.000003357	0.000003357	0.000003357	0.000003357	-5.702%	87	-99.583%
2023-12-18	0.000003560	0.000003560	0.000003560	0.000003560	-1.193%	343	-99.607%
2023-12-17	0.000003000	0.000005469	0.000003000	0.000003603	+37.782%	2,064	-99.611%
2023-12-13	0.000002615	0.000002615	0.000002615	0.000002615	-1.209%	0.01	-99.465%
2023-12-12	0.000002500	0.000002647	0.000002500	0.000002647	+17.644%	86	-99.471%
2023-12-11	0.000002250	0.000002250	0.000002250	0.000002250	-8.685%	0.12	-99.378%
2023-12-09	0.000002436	0.000002464	0.000002436	0.000002464	+6.024%	210	-99.432%
2023-12-04	0.000002324	0.000002324	0.000002324	0.000002324	-5.605%	0.03	-99.398%
2023-11-25	0.000002462	0.000002462	0.000002462	0.000002462	+2.755%	2	-99.431%
2023-11-21	0.000002396	0.000002396	0.000002396	0.000002396	-1.196%	2	-99.416%
2023-11-16	0.000002422	0.000002425	0.000002422	0.000002425	-4.865%	744	-99.423%
2023-11-08	0.000002549	0.000002549	0.000002549	0.000002549	-3.920%	1,200	-99.451%
2023-10-07	0.000002653	0.000002653	0.000002653	0.000002653	-6.519%	14	-99.472%
2023-09-28	0.000002838	0.000002838	0.000002838	0.000002838	-2.172%	45	-99.507%
2023-09-21	0.000002884	0.000002901	0.000002884	0.000002901	-7.168%	1,207	-99.517%
2023-09-06	0.000003124	0.000003125	0.000003124	0.000003125	+1.626%	0.31	-99.552%
2023-09-05	0.000003024	0.000003075	0.000003024	0.000003075	+5.272%	1,891	-99.545%
2023-09-03	0.000002921	0.000002921	0.000002921	0.000002921	-1.584%	0.01	-99.521%
2023-09-02	0.000002968	0.000002968	0.000002968	0.000002968	+1.540%	34	-99.528%
2023-08-31	0.000002923	0.000002923	0.000002923	0.000002923	-3.212%	34	-99.521%
2023-08-30	0.000003020	0.000003020	0.000003020	0.000003020	-1.016%	457	-99.536%
2023-08-29	0.000003045	0.000003051	0.000003045	0.000003051	+2.040%	12	-99.541%
2023-08-28	0.000002990	0.000002990	0.000002990	0.000002990	-4.074%	0.02	-99.532%
2023-08-15	0.000003264	0.000003264	0.000003117	0.000003117	-9.835%	0.02	-99.551%
2023-07-24	0.000003457	0.000003457	0.000003457	0.000003457	-2.784%	349	-99.595%
2023-07-23	0.000003504	0.000003556	0.000003504	0.000003556	+2.478%	77	-99.606%
2023-07-22	0.000003470	0.000003470	0.000003470	0.000003470	+15.359%	0.55	-99.597%
2023-07-20	0.000003008	0.000003008	0.000003008	0.000003008	-9.316%	3	-99.535%
2023-07-14	0.000003318	0.000003319	0.000003317	0.000003317	+87.507%	37	-99.578%
2023-07-01	0.000006043	0.000006043	0.000001769	0.000001769	-68.034%	0.02	-99.209%
2023-06-27	0.000006401	0.000006401	0.000005534	0.000005534	+65.392%	0.03	-99.747%
2023-06-10	0.000003264	0.000003346	0.000003200	0.000003346	-21.419%	850	-99.582%
2023-05-28	0.000004252	0.000004258	0.000004252	0.000004258	+7.852%	0.1	-99.671%
2023-05-23	0.000003948	0.000003948	0.000003948	0.000003948	+7.928%	0.13	-99.645%
2023-05-08	0.000003658	0.000003658	0.000003658	0.000003658	-15.187%	9	-99.617%
2023-05-04	0.000004354	0.000004354	0.000004302	0.000004313	-3.100%	6,437	-99.675%
2023-05-02	0.000004451	0.000004451	0.000004451	0.000004451	-15.987%	40	-99.685%
2023-04-29	0.000006400	0.000006400	0.000005056	0.000005298	+30.654%	20,407	-99.736%
2023-04-19	0.000004055	0.000004055	0.000004055	0.000004055	+1.451%	2,416	-99.655%
2023-04-07	0.000003997	0.000003997	0.000003997	0.000003997	+2.147%	0.99	-99.650%
2023-03-20	0.000004000	0.000004000	0.000003913	0.000003913	-10.211%	3	-99.642%
2023-03-14	0.000004358	0.000004358	0.000004358	0.000004358	-0.955%	2	-99.679%
2023-03-11	0.000004400	0.000004400	0.000004400	0.000004400	-2.222%	3	-99.682%
2023-03-08	0.000004500	0.000004500	0.000004500	0.000004500	-8.126%	0.01	-99.689%
2023-03-06	0.000004898	0.000004898	0.000004898	0.000004898	-8.722%	2	-99.714%
2023-03-03	0.000005390	0.000005390	0.000005366	0.000005366	-11.801%	162	-99.739%
2023-02-24	0.000006084	0.000006084	0.000006084	0.000006084	-15.547%	0.15	-99.770%
2023-02-23	0.000007141	0.000007204	0.000007141	0.000007204	+17.367%	33,399	-99.806%
2023-02-22	0.000006151	0.000006151	0.000006138	0.000006138	+5.085%	3,503	-99.772%
2023-02-19	0.000006165	0.000006165	0.000005836	0.000005841	-4.450%	6,898	-99.760%
2023-02-08	0.000006134	0.000006139	0.000006113	0.000006113	+0.147%	49	-99.771%
2023-02-07	0.000005784	0.000006104	0.000005784	0.000006104	+6.267%	375	-99.771%
2023-02-06	0.000005795	0.000005795	0.000005744	0.000005744	+3.570%	90	-99.756%
2023-02-05	0.000005546	0.000005546	0.000005546	0.000005546	-5.391%	19	-99.748%
2023-02-04	0.000005880	0.000005880	0.000005862	0.000005862	-0.391%	36	-99.761%
2023-02-03	0.000005785	0.000005885	0.000005785	0.000005885	+3.011%	167	-99.762%
2023-02-02	0.000005840	0.000005840	0.000005713	0.000005713	+0.972%	104	-99.755%
2023-02-01	0.000005658	0.000005658	0.000005658	0.000005658	-14.156%	0.46	-99.753%
2023-01-28	0.000006613	0.000006996	0.000006488	0.000006591	-0.708%	415	-99.788%
2023-01-27	0.000006448	0.000006715	0.000006448	0.000006638	+2.217%	216	-99.789%
2023-01-26	0.000006622	0.000006646	0.000006494	0.000006494	-2.551%	85	-99.784%
2023-01-25	0.000006678	0.000006709	0.000006540	0.000006664	-4.032%	135	-99.790%
2023-01-24	0.000006250	0.000007150	0.000006250	0.000006944	+15.081%	91	-99.798%
2023-01-23	0.000005950	0.000006240	0.000005950	0.000006034	+4.939%	6	-99.768%
2023-01-17	0.000005730	0.000005750	0.000005730	0.000005750	+17.515%	0.02	-99.757%
2023-01-10	0.000004893	0.000004893	0.000004893	0.000004893	-0.650%	2	-99.714%
2023-01-09	0.000004870	0.000004925	0.000004769	0.000004925	+7.650%	113	-99.716%
2023-01-07	0.000004670	0.000004670	0.000004575	0.000004575	+0.860%	587	-99.694%
2023-01-06	0.000004536	0.000004536	0.000004536	0.000004536	-3.304%	0.01	-99.691%
2023-01-04	0.000004682	0.000004691	0.000004682	0.000004691	-4.829%	716	-99.702%
2023-01-03	0.000004305	0.000005001	0.000004305	0.000004929	+18.628%	51,465	-99.716%
2023-01-02	0.000003832	0.000004163	0.000003832	0.000004155	+3.875%	152,521	-99.663%
2023-01-01	0.000004000	0.000004000	0.000004000	0.000004000	-4.762%	10	-99.650%
2022-12-31	0.000004200	0.000004200	0.000004200	0.000004200	-10.256%	587	-99.667%
2022-12-22	0.000004680	0.000004680	0.000004680	0.000004680	-3.980%	2	-99.701%
2022-12-16	0.000005002	0.000005002	0.000004874	0.000004874	-8.675%	2,276	-99.713%
2022-11-29	0.000005337	0.000005337	0.000005337	0.000005337	-1.167%	104	-99.738%
2022-11-27	0.000005400	0.000005400	0.000005400	0.000005400	-1.603%	0.01	-99.741%
2022-11-25	0.000005488	0.000005488	0.000005488	0.000005488	+3.900%	0.01	-99.745%
2022-11-21	0.000005282	0.000005282	0.000005282	0.000005282	+0.840%	5	-99.735%
2022-11-12	0.000005200	0.000005248	0.000005200	0.000005238	+0.731%	19	-99.733%
2022-11-09	0.000005608	0.000005608	0.000005200	0.000005200	-8.451%	19	-99.731%
2022-11-08	0.000005765	0.000005765	0.000005200	0.000005680	-10.916%	38	-99.754%
2022-11-07	0.000006376	0.000006376	0.000006376	0.000006376	-1.923%	19	-99.780%
2022-11-06	0.000006767	0.000006767	0.000006501	0.000006501	-3.617%	105	-99.785%
2022-11-05	0.000006756	0.000006756	0.000006745	0.000006745	+0.717%	35	-99.792%
2022-11-04	0.000006737	0.000006783	0.000006499	0.000006697	+0.813%	392	-99.791%
2022-11-03	0.000005646	0.000006930	0.000005646	0.000006643	+21.957%	593	-99.789%
2022-11-02	0.000005661	0.000005661	0.000005447	0.000005447	-5.956%	45	-99.743%
2022-10-31	0.000005799	0.000005814	0.000005792	0.000005792	-0.378%	42	-99.758%
2022-10-30	0.000005767	0.000005814	0.000005748	0.000005814	+1.679%	148	-99.759%
2022-10-29	0.000005691	0.000005735	0.000005691	0.000005718	+1.096%	63	-99.755%
2022-10-27	0.000005753	0.000005797	0.000005656	0.000005656	-0.876%	60	-99.752%
2022-10-26	0.000005836	0.000005876	0.000005706	0.000005706	-3.140%	58	-99.755%
2022-10-25	0.000005843	0.000005904	0.000005776	0.000005891	+0.666%	75	-99.762%
2022-10-24	0.000005863	0.000005897	0.000005852	0.000005852	-0.119%	302	-99.761%
2022-10-23	0.000005766	0.000005859	0.000005766	0.000005859	+3.443%	148	-99.761%
2022-10-21	0.000005664	0.000005664	0.000005664	0.000005664	-0.282%	0.01	-99.753%
2022-10-20	0.000005680	0.000005680	0.000005680	0.000005680	+0.176%	0.01	-99.754%
2022-10-19	0.000005678	0.000005678	0.000005670	0.000005670	+0.088%	0.07	-99.753%
2022-10-18	0.000005709	0.000005788	0.000005577	0.000005665	-41.945%	121	-99.753%
2022-10-17	0.000005240	0.000009758	0.000005221	0.000009758	+87.654%	76	-99.857%
2022-10-16	0.000006867	0.000010450	0.000005200	0.000005200	-24.910%	226	-99.731%
2022-10-14	0.000006940	0.000006940	0.000006925	0.000006925	-29.445%	0.87	-99.798%
2022-10-12	0.000009815	0.000009815	0.000009815	0.000009815	+64.240%	0.01	-99.857%
2022-10-11	0.000006012	0.000006012	0.000005976	0.000005976	-3.317%	33	-99.766%
2022-10-10	0.000006121	0.000006212	0.000006112	0.000006181	+1.461%	72	-99.773%
2022-10-08	0.000006092	0.000006092	0.000006092	0.000006092	+1.011%	0.02	-99.770%
2022-10-07	0.000005822	0.000006066	0.000005800	0.000006031	+4.379%	53	-99.768%
2022-10-05	0.000005778	0.000005778	0.000005778	0.000005778	-0.909%	0.02	-99.758%
2022-10-04	0.000005984	0.000006029	0.000005831	0.000005831	+0.396%	87	-99.760%
2022-10-02	0.000005808	0.000005808	0.000005808	0.000005808	-2.255%	0.27	-99.759%
2022-10-01	0.000005937	0.000005953	0.000005937	0.000005942	+3.790%	44	-99.764%
2022-09-30	0.000005912	0.000006360	0.000005725	0.000005725	-0.625%	43	-99.755%
2022-09-29	0.000005734	0.000005761	0.000005626	0.000005761	+2.001%	112	-99.757%
2022-09-28	0.000005501	0.000005734	0.000005501	0.000005648	+2.672%	629	-99.752%
2022-09-27	0.000005501	0.000005501	0.000005501	0.000005501	+0.936%	72	-99.746%
2022-09-26	0.000005450	0.000005450	0.000005450	0.000005450	-3.812%	1	-99.743%
2022-09-25	0.000008841	0.000008841	0.000005666	0.000005666	-10.786%	3	-99.753%
2022-09-23	0.000009500	0.000009500	0.000006285	0.000006351	-22.624%	272	-99.780%
2022-09-22	0.000007684	0.000008208	0.000007684	0.000008208	+50.606%	0.18	-99.829%
2022-09-18	0.000005450	0.000005450	0.000005450	0.000005450	-4.386%	1	-99.743%
2022-09-12	0.000005700	0.000005700	0.000005700	0.000005700	-5.801%	0.87	-99.754%
2022-09-11	0.000006051	0.000006051	0.000006051	0.000006051	-5.008%	2	-99.769%
2022-09-06	0.000006370	0.000006370	0.000006370	0.000006370	+5.359%	39	-99.780%
2022-09-02	0.000006046	0.000006046	0.000006046	0.000006046	-0.264%	2	-99.768%
2022-08-23	0.000006062	0.000006062	0.000006062	0.000006062	+1.033%	2	-99.769%
2022-08-18	0.000006000	0.000006000	0.000006000	0.000006000	-5.764%	0.01	-99.767%
2022-08-15	0.000006367	0.000006367	0.000006367	0.000006367	-3.574%	0.02	-99.780%
2022-08-14	0.000006603	0.000006603	0.000006603	0.000006603	-9.212%	9	-99.788%
2022-08-08	0.000007273	0.000007273	0.000007273	0.000007273	-3.490%	22	-99.808%
2022-08-07	0.000007697	0.000007725	0.000007536	0.000007536	-1.387%	158	-99.814%
2022-08-06	0.000007387	0.000007656	0.000007387	0.000007642	+4.356%	331	-99.817%
2022-08-05	0.000007331	0.000007403	0.000007323	0.000007323	-0.638%	96	-99.809%
2022-08-04	0.000007337	0.000007370	0.000007254	0.000007370	+1.139%	126	-99.810%
2022-08-03	0.000007325	0.000007431	0.000007282	0.000007287	+3.877%	299	-99.808%
2022-08-02	0.000007015	0.000007015	0.000007015	0.000007015	-2.542%	15	-99.800%
2022-08-01	0.000006804	0.000007655	0.000006804	0.000007198	+6.875%	1,402	-99.806%
2022-07-31	0.000006697	0.000006783	0.000006667	0.000006735	-1.290%	229	-99.792%
2022-07-30	0.000006984	0.000007044	0.000006823	0.000006823	-2.417%	89	-99.795%
2022-07-29	0.000005835	0.000006992	0.000005835	0.000006992	+19.358%	834	-99.800%
2022-07-28	0.000005600	0.000005866	0.000005600	0.000005858	+6.316%	122	-99.761%
2022-07-27	0.000005510	0.000005510	0.000005510	0.000005510	-1.607%	0.22	-99.746%
2022-07-26	0.000005600	0.000005600	0.000005600	0.000005600	-3.198%	18	-99.750%
2022-07-25	0.000005820	0.000005820	0.000005785	0.000005785	-3.196%	34	-99.758%
2022-07-24	0.000005930	0.000006068	0.000005930	0.000005976	+2.628%	213	-99.766%
2022-07-22	0.000005823	0.000005823	0.000005823	0.000005823	+2.337%	0.01	-99.760%
2022-07-21	0.000005680	0.000005690	0.000005680	0.000005690	-11.632%	0.05	-99.754%
2022-07-19	0.000006161	0.000006503	0.000006161	0.000006439	+3.338%	404	-99.783%
2022-07-18	0.000006180	0.000006302	0.000006122	0.000006231	+4.093%	171	-99.775%
2022-07-17	0.000005986	0.000005986	0.000005986	0.000005986	+7.142%	9	-99.766%
2022-07-16	0.000005605	0.000005605	0.000005587	0.000005587	-7.729%	2,115	-99.749%
2022-07-14	0.000006120	0.000006174	0.000006055	0.000006055	+12.317%	1,842	-99.769%
2022-07-13	0.000005391	0.000005391	0.000005391	0.000005391	-7.467%	1,957	-99.740%
2022-07-09	0.000005826	0.000005826	0.000005826	0.000005826	+0.379%	0.01	-99.760%
2022-07-07	0.000005804	0.000005804	0.000005804	0.000005804	+0.922%	0.01	-99.759%
2022-07-03	0.000005751	0.000005751	0.000005751	0.000005751	+1.896%	39	-99.757%
2022-06-30	0.000005650	0.000005650	0.000005644	0.000005644	-5.047%	0.08	-99.752%
2022-06-28	0.000005944	0.000005944	0.000005944	0.000005944	-3.365%	0.01	-99.764%
2022-06-26	0.000006125	0.000006357	0.000006125	0.000006151	+0.392%	273	-99.772%
2022-06-25	0.000006091	0.000006287	0.000006076	0.000006127	+2.151%	308	-99.772%
2022-06-24	0.000005663	0.000006087	0.000005663	0.000005998	+5.860%	334	-99.767%
2022-06-23	0.000005637	0.000005725	0.000005637	0.000005666	+1.596%	171	-99.753%
2022-06-22	0.000005578	0.000005623	0.000005544	0.000005577	-1.710%	159	-99.749%
2022-06-21	0.000005608	0.000005726	0.000005594	0.000005674	+0.907%	345	-99.753%
2022-06-20	0.000005329	0.000005667	0.000005329	0.000005623	+5.142%	154	-99.751%
2022-06-19	0.000005457	0.000005484	0.000005332	0.000005348	-1.292%	86	-99.738%
2022-06-18	0.000005288	0.000005430	0.000005201	0.000005418	+1.766%	123	-99.742%
2022-06-17	0.000005195	0.000005324	0.000005195	0.000005324	+2.780%	182	-99.737%
2022-06-16	0.000005267	0.000005306	0.000005122	0.000005180	+2.009%	291	-99.730%
2022-06-15	0.000004969	0.000005078	0.000004969	0.000005078	+1.866%	129	-99.724%
2022-06-14	0.000004831	0.000004985	0.000004831	0.000004985	+4.859%	19	-99.719%
2022-06-13	0.000004754	0.000004754	0.000004754	0.000004754	+0.253%	51	-99.706%
2022-06-12	0.000004725	0.000004742	0.000004720	0.000004742	-1.822%	55	-99.705%
2022-06-11	0.000004919	0.000004919	0.000004805	0.000004830	-3.976%	176	-99.710%
2022-06-06	0.000005030	0.000005030	0.000005030	0.000005030	+0.520%	4	-99.722%
2022-06-02	0.000005009	0.000005009	0.000005004	0.000005004	+2.018%	8	-99.720%
2022-05-28	0.000004905	0.000004905	0.000004905	0.000004905	-0.628%	609	-99.715%
2022-05-27	0.000004936	0.000004936	0.000004936	0.000004936	-5.784%	9	-99.716%
2022-05-26	0.000005239	0.000005239	0.000005239	0.000005239	-11.354%	9	-99.733%
2022-05-24	0.000005910	0.000005910	0.000005910	0.000005910	+8.262%	200	-99.763%
2022-05-23	0.000005459	0.000005459	0.000005459	0.000005459	+5.203%	0.18	-99.744%
2022-05-17	0.000005189	0.000005189	0.000005189	0.000005189	-3.818%	4	-99.730%
2022-05-15	0.000005395	0.000005395	0.000005395	0.000005395	+7.385%	4	-99.741%
2022-05-14	0.000005320	0.000005320	0.000005024	0.000005024	-8.638%	1,020	-99.721%
2022-05-12	0.000005024	0.000005499	0.000005024	0.000005499	-8.350%	727	-99.745%
2022-05-11	0.000006786	0.000006786	0.000006000	0.000006000	-16.736%	348	-99.767%
2022-05-10	0.000009771	0.000009771	0.000007206	0.000007206	+2.943%	1,972	-99.806%
2022-05-09	0.000007000	0.000007000	0.000007000	0.000007000	-10.187%	0.01	-99.800%
2022-05-05	0.000007794	0.000007794	0.000007794	0.000007794	+7.002%	2	-99.820%
2022-05-01	0.000007047	0.000007284	0.000007047	0.000007284	+8.522%	466	-99.808%
2022-04-30	0.000007000	0.000007000	0.000006617	0.000006712	-17.462%	436	-99.791%
2022-04-29	0.000008000	0.000008132	0.000008000	0.000008132	-3.329%	0.02	-99.828%
2022-04-28	0.000008412	0.000008412	0.000008412	0.000008412	-16.795%	3	-99.834%
2022-04-21	0.000010110	0.000010110	0.000010110	0.000010110	+14.405%	0.01	-99.862%
2022-04-19	0.000008837	0.000008837	0.000008837	0.000008837	+0.272%	0.22	-99.842%
2022-04-11	0.000009227	0.000009227	0.000008813	0.000008813	-8.900%	4	-99.841%
2022-04-10	0.000009674	0.000009674	0.000009674	0.000009674	-0.881%	47	-99.855%
2022-04-09	0.000009760	0.000009760	0.000009760	0.000009760	-4.314%	0.01	-99.857%
2022-04-08	0.000010200	0.000010200	0.000010200	0.000010200	+2.204%	0.02	-99.863%
2022-04-07	0.000009890	0.000010080	0.000009654	0.000009980	-20.077%	8	-99.860%
2022-04-03	0.000012487	0.000012487	0.000012487	0.000012487	+3.799%	0.03	-99.888%
2022-04-02	0.000014000	0.000014832	0.000012030	0.000012030	-6.961%	143	-99.884%
2022-04-01	0.000012500	0.000013500	0.000011729	0.000012930	+39.693%	170	-99.892%
2022-03-31	0.000009256	0.000009256	0.000009256	0.000009256	+20.223%	168	-99.849%
2022-03-29	0.000007699	0.000007699	0.000007699	0.000007699	+8.132%	30	-99.818%
2022-03-28	0.000007131	0.000007131	0.000007120	0.000007120	-9.873%	2,805	-99.803%

.dark-mode .r2mVSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2mVSv{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoincrypto HitBTC

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto HitBTC