Dark

ALPHABTC
Alpha Finance Lab / Bitcoin (BINANCE:ALPHABTC)
crypto

Inactive

Apr 10, 2025 8:03:00 PM EDT

0.000000350BTC0.000%(0.000000000)83,1310

Composite
0.000000309 HitBTC
0.000000309

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-11	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	83,131	0.000%
2025-04-10	0.00000035	0.00000035	0.00000033	0.00000035	0.000%	523,614	0.000%
2025-04-09	0.00000035	0.00000036	0.00000034	0.00000035	+2.941%	1,488,542	0.000%
2025-04-08	0.00000036	0.00000036	0.00000034	0.00000034	-5.556%	461,888	+2.941%
2025-04-07	0.00000035	0.00000036	0.00000033	0.00000036	+2.857%	626,210	-2.778%
2025-04-06	0.00000037	0.00000038	0.00000034	0.00000035	-5.405%	699,284	0.000%
2025-04-05	0.00000039	0.00000039	0.00000037	0.00000037	-2.632%	11,386	-5.405%
2025-04-04	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	345,377	-7.895%
2025-04-03	0.00000039	0.00000040	0.00000036	0.00000039	0.000%	403,847	-10.256%
2025-04-02	0.00000040	0.00000041	0.00000038	0.00000039	-4.878%	646,129	-10.256%
2025-04-01	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	187,200	-14.634%
2025-03-31	0.00000042	0.00000042	0.00000040	0.00000042	0.000%	816,862	-16.667%
2025-03-30	0.00000042	0.00000043	0.00000042	0.00000042	0.000%	52,952	-16.667%
2025-03-29	0.00000042	0.00000043	0.00000041	0.00000042	-2.326%	237,620	-16.667%
2025-03-28	0.00000045	0.00000046	0.00000042	0.00000043	-6.522%	409,261	-18.605%
2025-03-27	0.00000047	0.00000047	0.00000045	0.00000046	-2.128%	85,246	-23.913%
2025-03-26	0.00000047	0.00000049	0.00000047	0.00000047	0.000%	28,111	-25.532%
2025-03-25	0.00000047	0.00000047	0.00000046	0.00000047	0.000%	380,189	-25.532%
2025-03-24	0.00000046	0.00000048	0.00000046	0.00000047	+2.174%	339,565	-25.532%
2025-03-23	0.00000048	0.00000048	0.00000046	0.00000046	-4.167%	232,709	-23.913%
2025-03-22	0.00000046	0.00000048	0.00000046	0.00000048	+4.348%	206,269	-27.083%
2025-03-21	0.00000047	0.00000047	0.00000045	0.00000046	0.000%	309,616	-23.913%
2025-03-20	0.00000047	0.00000048	0.00000046	0.00000046	-2.128%	655,416	-23.913%
2025-03-19	0.00000047	0.00000048	0.00000047	0.00000047	0.000%	229,469	-25.532%
2025-03-18	0.00000047	0.00000048	0.00000046	0.00000047	+2.174%	144,672	-25.532%
2025-03-17	0.00000045	0.00000047	0.00000045	0.00000046	+2.222%	23,956	-23.913%
2025-03-16	0.00000046	0.00000047	0.00000045	0.00000045	-4.255%	132,306	-22.222%
2025-03-15	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	54,249	-25.532%
2025-03-14	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	217,635	-23.913%
2025-03-13	0.00000046	0.00000046	0.00000044	0.00000046	0.000%	487,766	-23.913%
2025-03-12	0.00000045	0.00000047	0.00000043	0.00000046	0.000%	327,849	-23.913%
2025-03-11	0.00000045	0.00000046	0.00000043	0.00000046	0.000%	521,720	-23.913%
2025-03-10	0.00000045	0.00000048	0.00000044	0.00000046	+2.222%	420,926	-23.913%
2025-03-09	0.00000046	0.00000046	0.00000043	0.00000045	-2.174%	366,456	-22.222%
2025-03-08	0.00000049	0.00000052	0.00000044	0.00000046	-6.122%	1,540,658	-23.913%
2025-03-07	0.00000046	0.00000052	0.00000045	0.00000049	+6.522%	749,518	-28.571%
2025-03-06	0.00000046	0.00000047	0.00000046	0.00000046	+2.222%	122,420	-23.913%
2025-03-05	0.00000046	0.00000047	0.00000044	0.00000045	-2.174%	157,194	-22.222%
2025-03-04	0.00000047	0.00000047	0.00000044	0.00000046	-4.167%	215,904	-23.913%
2025-03-03	0.00000051	0.00000051	0.00000047	0.00000048	-7.692%	421,493	-27.083%
2025-03-02	0.00000051	0.00000053	0.00000051	0.00000052	+1.961%	429,522	-32.692%
2025-03-01	0.00000053	0.00000053	0.00000051	0.00000051	-7.273%	23,798	-31.373%
2025-02-28	0.00000054	0.00000055	0.00000052	0.00000055	+3.774%	406,887	-36.364%
2025-02-27	0.00000052	0.00000056	0.00000052	0.00000053	0.000%	687,080	-33.962%
2025-02-26	0.00000050	0.00000053	0.00000049	0.00000053	+6.000%	350,009	-33.962%
2025-02-25	0.00000046	0.00000050	0.00000045	0.00000050	+6.383%	604,528	-30.000%
2025-02-24	0.00000051	0.00000051	0.00000046	0.00000047	-9.615%	556,663	-25.532%
2025-02-23	0.00000053	0.00000054	0.00000051	0.00000052	-1.887%	271,290	-32.692%
2025-02-22	0.00000050	0.00000053	0.00000050	0.00000053	+3.922%	339,105	-33.962%
2025-02-21	0.00000050	0.00000053	0.00000050	0.00000051	0.000%	511,066	-31.373%
2025-02-20	0.00000049	0.00000051	0.00000049	0.00000051	+4.082%	298,026	-31.373%
2025-02-19	0.00000049	0.00000053	0.00000047	0.00000049	-2.000%	599,586	-28.571%
2025-02-18	0.00000051	0.00000053	0.00000049	0.00000050	-1.961%	1,361,844	-30.000%
2025-02-17	0.00000052	0.00000053	0.00000050	0.00000051	0.000%	321,652	-31.373%
2025-02-16	0.00000052	0.00000054	0.00000051	0.00000051	-1.923%	481,208	-31.373%
2025-02-15	0.00000053	0.00000053	0.00000051	0.00000052	-5.455%	87,580	-32.692%
2025-02-14	0.00000054	0.00000055	0.00000052	0.00000055	+1.852%	524,831	-36.364%
2025-02-13	0.00000056	0.00000059	0.00000052	0.00000054	-3.571%	871,977	-35.185%
2025-02-12	0.00000052	0.00000057	0.00000051	0.00000056	+7.692%	1,064,352	-37.500%
2025-02-11	0.00000052	0.00000054	0.00000052	0.00000052	0.000%	217,257	-32.692%
2025-02-10	0.00000051	0.00000052	0.00000050	0.00000052	+1.961%	513,024	-32.692%
2025-02-09	0.00000051	0.00000055	0.00000050	0.00000051	0.000%	519,225	-31.373%
2025-02-08	0.00000048	0.00000054	0.00000047	0.00000051	+6.250%	384,729	-31.373%
2025-02-07	0.00000047	0.00000049	0.00000047	0.00000048	+2.128%	486,667	-27.083%
2025-02-06	0.00000049	0.00000050	0.00000046	0.00000047	-4.082%	769,108	-25.532%
2025-02-05	0.00000048	0.00000051	0.00000048	0.00000049	+2.083%	483,030	-28.571%
2025-02-04	0.00000050	0.00000050	0.00000046	0.00000048	-4.000%	345,781	-27.083%
2025-02-03	0.00000051	0.00000051	0.00000040	0.00000050	-1.961%	1,972,797	-30.000%
2025-02-02	0.00000058	0.00000059	0.00000049	0.00000051	-13.559%	1,151,061	-31.373%
2025-02-01	0.00000062	0.00000063	0.00000057	0.00000059	-4.839%	188,479	-40.678%
2025-01-31	0.00000060	0.00000064	0.00000060	0.00000062	+1.639%	436,879	-43.548%
2025-01-30	0.00000060	0.00000061	0.00000060	0.00000061	+3.390%	485,050	-42.623%
2025-01-29	0.00000058	0.00000061	0.00000058	0.00000059	+1.724%	999,656	-40.678%
2025-01-28	0.00000060	0.00000061	0.00000057	0.00000058	-4.918%	349,994	-39.655%
2025-01-27	0.00000061	0.00000062	0.00000057	0.00000061	-1.613%	1,095,220	-42.623%
2025-01-26	0.00000060	0.00000063	0.00000059	0.00000062	+3.333%	685,301	-43.548%
2025-01-25	0.00000059	0.00000061	0.00000059	0.00000060	+1.695%	534,201	-41.667%
2025-01-24	0.00000063	0.00000063	0.00000059	0.00000059	-6.349%	849,403	-40.678%
2025-01-23	0.00000063	0.00000064	0.00000060	0.00000063	0.000%	342,353	-44.444%
2025-01-22	0.00000065	0.00000066	0.00000062	0.00000063	-1.563%	352,997	-44.444%
2025-01-21	0.00000063	0.00000066	0.00000061	0.00000064	+1.587%	345,505	-45.313%
2025-01-20	0.00000066	0.00000067	0.00000062	0.00000063	-5.970%	972,334	-44.444%
2025-01-19	0.00000072	0.00000074	0.00000065	0.00000067	-6.944%	867,671	-47.761%
2025-01-18	0.00000078	0.00000078	0.00000070	0.00000072	-7.692%	514,096	-51.389%
2025-01-17	0.00000077	0.00000078	0.00000075	0.00000078	+2.632%	194,475	-55.128%
2025-01-16	0.00000078	0.00000079	0.00000076	0.00000076	-2.564%	402,244	-53.947%
2025-01-15	0.00000076	0.00000079	0.00000074	0.00000078	+2.632%	471,819	-55.128%
2025-01-14	0.00000075	0.00000077	0.00000073	0.00000076	+2.703%	356,018	-53.947%
2025-01-13	0.00000078	0.00000078	0.00000071	0.00000074	-5.128%	1,163,404	-52.703%
2025-01-12	0.00000078	0.00000079	0.00000076	0.00000078	0.000%	305,622	-55.128%
2025-01-11	0.00000080	0.00000080	0.00000078	0.00000078	-1.266%	426,704	-55.128%
2025-01-10	0.00000079	0.00000080	0.00000079	0.00000079	-1.250%	336,161	-55.696%
2025-01-09	0.00000080	0.00000081	0.00000077	0.00000080	+1.266%	597,400	-56.250%
2025-01-08	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	358,337	-55.696%
2025-01-07	0.00000089	0.00000089	0.00000081	0.00000081	-7.955%	593,486	-56.790%
2025-01-06	0.00000090	0.00000092	0.00000087	0.00000088	-3.297%	522,899	-60.227%
2025-01-05	0.00000091	0.00000093	0.00000089	0.00000091	0.000%	461,019	-61.538%
2025-01-04	0.00000092	0.00000093	0.00000089	0.00000091	0.000%	238,395	-61.538%
2025-01-03	0.00000087	0.00000091	0.00000085	0.00000091	+4.598%	291,805	-61.538%
2025-01-02	0.00000088	0.00000089	0.00000087	0.00000087	-1.136%	362,446	-59.770%
2025-01-01	0.00000086	0.00000089	0.00000084	0.00000088	+2.326%	436,653	-60.227%
2024-12-31	0.00000089	0.00000089	0.00000085	0.00000086	-4.444%	453,429	-59.302%
2024-12-30	0.00000089	0.00000093	0.00000086	0.00000090	+1.124%	807,224	-61.111%
2024-12-29	0.00000094	0.00000095	0.00000089	0.00000089	-5.319%	507,031	-60.674%
2024-12-28	0.00000087	0.00000097	0.00000086	0.00000094	+9.302%	984,179	-62.766%
2024-12-27	0.00000084	0.00000089	0.00000084	0.00000086	+3.614%	694,834	-59.302%
2024-12-26	0.00000087	0.00000087	0.00000082	0.00000083	-4.598%	420,456	-57.831%
2024-12-25	0.00000090	0.00000091	0.00000086	0.00000087	-3.333%	341,970	-59.770%
2024-12-24	0.00000089	0.00000092	0.00000087	0.00000090	0.000%	1,114,154	-61.111%
2024-12-23	0.00000083	0.00000091	0.00000081	0.00000090	+7.143%	588,655	-61.111%
2024-12-22	0.00000083	0.00000085	0.00000081	0.00000084	+2.439%	1,533,051	-58.333%
2024-12-21	0.00000087	0.00000092	0.00000081	0.00000082	-7.865%	1,086,564	-57.317%
2024-12-20	0.00000085	0.00000089	0.00000076	0.00000089	+4.706%	1,009,945	-60.674%
2024-12-19	0.00000090	0.00000091	0.00000083	0.00000085	-6.593%	1,765,017	-58.824%
2024-12-18	0.00000097	0.00000098	0.00000090	0.00000091	-6.186%	1,466,723	-61.538%
2024-12-17	0.00000103	0.00000104	0.00000096	0.00000097	-6.731%	618,528	-63.918%
2024-12-16	0.00000108	0.00000111	0.00000100	0.00000104	-2.804%	507,682	-66.346%
2024-12-15	0.00000106	0.00000109	0.00000103	0.00000107	0.000%	422,849	-67.290%
2024-12-14	0.00000113	0.00000115	0.00000105	0.00000107	-5.310%	257,490	-67.290%
2024-12-13	0.00000113	0.00000115	0.00000111	0.00000113	0.000%	507,911	-69.027%
2024-12-12	0.00000108	0.00000117	0.00000108	0.00000113	+4.630%	665,546	-69.027%
2024-12-11	0.00000100	0.00000111	0.00000099	0.00000108	+6.931%	465,494	-67.593%
2024-12-10	0.00000105	0.00000107	0.00000093	0.00000101	-4.717%	1,876,345	-65.347%
2024-12-09	0.00000132	0.00000135	0.00000092	0.00000106	-19.084%	1,679,952	-66.981%
2024-12-08	0.00000129	0.00000134	0.00000126	0.00000131	+1.550%	438,662	-73.282%
2024-12-07	0.00000132	0.00000136	0.00000128	0.00000129	-1.527%	618,610	-72.868%
2024-12-06	0.00000129	0.00000137	0.00000125	0.00000131	+0.769%	412,250	-73.282%
2024-12-05	0.00000128	0.00000134	0.00000120	0.00000130	+1.563%	730,995	-73.077%
2024-12-04	0.00000130	0.00000137	0.00000124	0.00000128	-1.538%	1,044,493	-72.656%
2024-12-03	0.00000122	0.00000131	0.00000118	0.00000130	+4.839%	1,860,785	-73.077%
2024-12-02	0.00000120	0.00000124	0.00000113	0.00000124	+4.202%	1,580,429	-71.774%
2024-12-01	0.00000120	0.00000123	0.00000115	0.00000119	-0.833%	552,909	-70.588%
2024-11-30	0.00000104	0.00000128	0.00000102	0.00000120	+15.385%	2,481,884	-70.833%
2024-11-29	0.00000104	0.00000105	0.00000099	0.00000104	0.000%	1,788,969	-66.346%
2024-11-28	0.00000102	0.00000105	0.00000099	0.00000104	+1.961%	756,808	-66.346%
2024-11-27	0.00000098	0.00000107	0.00000096	0.00000102	+5.155%	1,247,480	-65.686%
2024-11-26	0.00000098	0.00000103	0.00000089	0.00000097	-2.020%	1,038,305	-63.918%
2024-11-25	0.00000099	0.00000100	0.00000094	0.00000099	+2.062%	530,216	-64.646%
2024-11-24	0.00000092	0.00000098	0.00000088	0.00000097	+5.435%	1,180,898	-63.918%
2024-11-23	0.00000083	0.00000093	0.00000083	0.00000092	+9.524%	545,025	-61.957%
2024-11-22	0.00000081	0.00000084	0.00000078	0.00000084	+2.439%	346,939	-58.333%
2024-11-21	0.00000078	0.00000084	0.00000074	0.00000082	+5.128%	452,946	-57.317%
2024-11-20	0.00000083	0.00000084	0.00000076	0.00000078	-7.143%	492,481	-55.128%
2024-11-19	0.00000090	0.00000090	0.00000082	0.00000084	-5.618%	973,104	-58.333%
2024-11-18	0.00000087	0.00000092	0.00000086	0.00000089	+3.488%	1,107,334	-60.674%
2024-11-17	0.00000088	0.00000091	0.00000084	0.00000086	-2.273%	844,697	-59.302%
2024-11-16	0.00000084	0.00000089	0.00000083	0.00000088	+4.762%	205,187	-60.227%
2024-11-15	0.00000083	0.00000086	0.00000078	0.00000084	+2.439%	433,621	-58.333%
2024-11-14	0.00000084	0.00000086	0.00000081	0.00000082	-1.205%	213,148	-57.317%
2024-11-13	0.00000087	0.00000088	0.00000080	0.00000083	-4.598%	444,941	-57.831%
2024-11-12	0.00000090	0.00000092	0.00000083	0.00000087	-3.333%	608,438	-59.770%
2024-11-11	0.00000096	0.00000097	0.00000087	0.00000090	-5.263%	508,435	-61.111%
2024-11-10	0.00000096	0.00000099	0.00000091	0.00000095	-1.042%	1,426,697	-63.158%
2024-11-09	0.00000093	0.00000097	0.00000092	0.00000096	+4.348%	212,350	-63.542%
2024-11-08	0.00000094	0.00000094	0.00000090	0.00000092	-2.128%	292,138	-61.957%
2024-11-07	0.00000095	0.00000097	0.00000094	0.00000094	-1.053%	177,889	-62.766%
2024-11-06	0.00000095	0.00000096	0.00000093	0.00000095	0.000%	463,353	-63.158%
2024-11-05	0.00000092	0.00000097	0.00000091	0.00000095	+3.261%	283,197	-63.158%
2024-11-04	0.00000092	0.00000094	0.00000089	0.00000092	-1.075%	645,671	-61.957%
2024-11-03	0.00000097	0.00000098	0.00000090	0.00000093	-2.105%	587,178	-62.366%
2024-11-02	0.00000099	0.00000099	0.00000095	0.00000095	-5.000%	225,082	-63.158%
2024-11-01	0.00000098	0.00000101	0.00000096	0.00000100	+3.093%	331,127	-65.000%
2024-10-31	0.00000099	0.00000100	0.00000095	0.00000097	-2.020%	406,550	-63.918%
2024-10-30	0.00000104	0.00000106	0.00000097	0.00000099	-3.883%	778,923	-64.646%
2024-10-29	0.00000102	0.00000106	0.00000099	0.00000103	0.000%	1,850,338	-66.019%
2024-10-28	0.00000112	0.00000113	0.00000100	0.00000103	-8.036%	1,645,884	-66.019%
2024-10-27	0.00000110	0.00000118	0.00000106	0.00000112	+2.752%	1,224,970	-68.750%
2024-10-26	0.00000108	0.00000114	0.00000107	0.00000109	0.000%	633,529	-67.890%
2024-10-25	0.00000121	0.00000121	0.00000105	0.00000109	-9.917%	569,251	-67.890%
2024-10-24	0.00000126	0.00000130	0.00000116	0.00000121	-2.419%	806,601	-71.074%
2024-10-23	0.00000138	0.00000144	0.00000123	0.00000124	-10.791%	4,433,220	-71.774%
2024-10-22	0.00000118	0.00000211	0.00000114	0.00000139	+17.797%	16,540,163	-74.820%
2024-10-21	0.00000095	0.00000141	0.00000094	0.00000118	+25.532%	14,661,361	-70.339%
2024-10-20	0.00000088	0.00000095	0.00000086	0.00000094	+6.818%	397,682	-62.766%
2024-10-19	0.00000085	0.00000090	0.00000085	0.00000088	+2.326%	336,806	-60.227%
2024-10-18	0.00000082	0.00000086	0.00000082	0.00000086	+3.614%	108,192	-59.302%
2024-10-17	0.00000086	0.00000087	0.00000082	0.00000083	-3.488%	333,689	-57.831%
2024-10-16	0.00000088	0.00000089	0.00000084	0.00000086	-3.371%	222,861	-59.302%
2024-10-15	0.00000093	0.00000094	0.00000086	0.00000089	-4.301%	226,880	-60.674%
2024-10-14	0.00000094	0.00000095	0.00000091	0.00000093	-1.064%	54,137	-62.366%
2024-10-13	0.00000095	0.00000096	0.00000092	0.00000094	-1.053%	142,848	-62.766%
2024-10-12	0.00000095	0.00000097	0.00000094	0.00000095	+2.151%	143,210	-63.158%
2024-10-11	0.00000093	0.00000095	0.00000092	0.00000093	+1.087%	110,075	-62.366%
2024-10-10	0.00000091	0.00000093	0.00000090	0.00000092	+1.099%	262,057	-61.957%
2024-10-09	0.00000094	0.00000095	0.00000091	0.00000091	-3.191%	174,606	-61.538%
2024-10-08	0.00000094	0.00000094	0.00000092	0.00000094	+1.075%	111,143	-62.766%
2024-10-07	0.00000093	0.00000095	0.00000092	0.00000093	0.000%	355,465	-62.366%
2024-10-06	0.00000091	0.00000094	0.00000090	0.00000093	+3.333%	131,204	-62.366%
2024-10-05	0.00000092	0.00000092	0.00000089	0.00000090	-1.099%	174,917	-61.111%
2024-10-04	0.00000090	0.00000091	0.00000089	0.00000091	+2.247%	222,851	-61.538%
2024-10-03	0.00000088	0.00000090	0.00000085	0.00000089	0.000%	298,832	-60.674%
2024-10-02	0.00000092	0.00000095	0.00000086	0.00000089	-4.301%	405,172	-60.674%
2024-10-01	0.00000099	0.00000103	0.00000090	0.00000093	-7.000%	604,309	-62.366%
2024-09-30	0.00000105	0.00000106	0.00000100	0.00000100	-4.762%	662,956	-65.000%
2024-09-29	0.00000102	0.00000106	0.00000100	0.00000105	+3.960%	350,670	-66.667%
2024-09-28	0.00000103	0.00000106	0.00000100	0.00000101	-1.942%	145,103	-65.347%
2024-09-27	0.00000102	0.00000104	0.00000102	0.00000103	+1.980%	75,258	-66.019%
2024-09-26	0.00000100	0.00000103	0.00000100	0.00000101	+1.000%	71,126	-65.347%
2024-09-25	0.00000100	0.00000102	0.00000099	0.00000100	+1.010%	227,275	-65.000%
2024-09-24	0.00000099	0.00000101	0.00000097	0.00000099	0.000%	102,117	-64.646%
2024-09-23	0.00000096	0.00000100	0.00000096	0.00000099	+2.062%	144,872	-64.646%
2024-09-22	0.00000099	0.00000099	0.00000095	0.00000097	-2.020%	181,264	-63.918%
2024-09-21	0.00000098	0.00000100	0.00000097	0.00000099	0.000%	117,663	-64.646%
2024-09-20	0.00000097	0.00000099	0.00000096	0.00000099	+3.125%	281,312	-64.646%
2024-09-19	0.00000096	0.00000099	0.00000095	0.00000096	+1.053%	168,985	-63.542%
2024-09-18	0.00000093	0.00000096	0.00000092	0.00000095	+3.261%	156,366	-63.158%
2024-09-17	0.00000092	0.00000093	0.00000089	0.00000092	0.000%	178,605	-61.957%
2024-09-16	0.00000096	0.00000096	0.00000091	0.00000092	-4.167%	634,266	-61.957%
2024-09-15	0.00000098	0.00000098	0.00000095	0.00000096	-3.030%	90,883	-63.542%
2024-09-14	0.00000098	0.00000100	0.00000097	0.00000099	+1.020%	65,527	-64.646%
2024-09-13	0.00000100	0.00000100	0.00000097	0.00000098	-2.000%	76,064	-64.286%
2024-09-12	0.00000097	0.00000100	0.00000097	0.00000100	+3.093%	107,659	-65.000%
2024-09-11	0.00000102	0.00000102	0.00000097	0.00000097	-4.902%	196,890	-63.918%
2024-09-10	0.00000098	0.00000104	0.00000098	0.00000102	+3.030%	135,606	-65.686%
2024-09-09	0.00000099	0.00000101	0.00000097	0.00000099	+1.020%	90,882	-64.646%
2024-09-08	0.00000095	0.00000098	0.00000095	0.00000098	+3.158%	82,390	-64.286%
2024-09-07	0.00000094	0.00000096	0.00000094	0.00000095	+1.064%	44,335	-63.158%
2024-09-06	0.00000094	0.00000097	0.00000093	0.00000094	0.000%	163,142	-62.766%
2024-09-05	0.00000094	0.00000095	0.00000092	0.00000094	0.000%	30,327	-62.766%
2024-09-04	0.00000094	0.00000096	0.00000092	0.00000094	-1.053%	149,941	-62.766%
2024-09-03	0.00000095	0.00000098	0.00000094	0.00000095	0.000%	67,853	-63.158%
2024-09-02	0.00000094	0.00000095	0.00000092	0.00000095	+2.151%	320,778	-63.158%
2024-09-01	0.00000095	0.00000096	0.00000092	0.00000093	-2.105%	161,582	-62.366%
2024-08-31	0.00000096	0.00000097	0.00000094	0.00000095	-1.042%	46,336	-63.158%
2024-08-30	0.00000094	0.00000097	0.00000093	0.00000096	+1.053%	295,725	-63.542%
2024-08-29	0.00000095	0.00000099	0.00000094	0.00000095	+1.064%	144,780	-63.158%
2024-08-28	0.00000096	0.00000100	0.00000094	0.00000094	-2.083%	617,456	-62.766%
2024-08-27	0.00000097	0.00000099	0.00000095	0.00000096	-1.031%	141,399	-63.542%
2024-08-26	0.00000100	0.00000101	0.00000096	0.00000097	-3.000%	260,951	-63.918%
2024-08-25	0.00000103	0.00000104	0.00000099	0.00000100	-2.913%	163,307	-65.000%
2024-08-24	0.00000103	0.00000106	0.00000100	0.00000103	0.000%	171,131	-66.019%
2024-08-23	0.00000101	0.00000107	0.00000101	0.00000103	+0.980%	202,573	-66.019%
2024-08-22	0.00000100	0.00000103	0.00000100	0.00000102	+0.990%	57,877	-65.686%
2024-08-21	0.00000101	0.00000103	0.00000099	0.00000101	0.000%	312,717	-65.347%
2024-08-20	0.00000099	0.00000101	0.00000096	0.00000101	+1.000%	405,759	-65.347%
2024-08-19	0.00000096	0.00000100	0.00000095	0.00000100	+4.167%	433,429	-65.000%
2024-08-18	0.00000092	0.00000100	0.00000091	0.00000096	+3.226%	418,480	-63.542%
2024-08-17	0.00000087	0.00000093	0.00000087	0.00000093	+5.682%	110,791	-62.366%
2024-08-16	0.00000090	0.00000091	0.00000086	0.00000088	-2.222%	118,158	-60.227%
2024-08-15	0.00000093	0.00000094	0.00000088	0.00000090	-2.174%	158,049	-61.111%
2024-08-14	0.00000091	0.00000093	0.00000091	0.00000092	0.000%	143,463	-61.957%
2024-08-13	0.00000092	0.00000093	0.00000090	0.00000092	0.000%	75,290	-61.957%
2024-08-12	0.00000089	0.00000093	0.00000088	0.00000092	+4.545%	88,229	-61.957%
2024-08-11	0.00000091	0.00000092	0.00000088	0.00000088	-2.222%	73,900	-60.227%
2024-08-10	0.00000090	0.00000091	0.00000089	0.00000090	+1.124%	23,096	-61.111%
2024-08-09	0.00000089	0.00000090	0.00000088	0.00000089	0.000%	281,045	-60.674%
2024-08-08	0.00000089	0.00000092	0.00000088	0.00000089	-1.111%	193,105	-60.674%
2024-08-07	0.00000090	0.00000091	0.00000088	0.00000090	0.000%	177,828	-61.111%
2024-08-06	0.00000088	0.00000092	0.00000088	0.00000090	+3.448%	162,114	-61.111%
2024-08-05	0.00000093	0.00000094	0.00000084	0.00000087	-6.452%	1,462,433	-59.770%
2024-08-04	0.00000091	0.00000094	0.00000089	0.00000093	+1.087%	191,246	-62.366%
2024-08-03	0.00000095	0.00000096	0.00000091	0.00000092	-4.167%	169,174	-61.957%
2024-08-02	0.00000097	0.00000098	0.00000092	0.00000096	-1.031%	188,374	-63.542%
2024-08-01	0.00000101	0.00000102	0.00000093	0.00000097	-3.960%	392,442	-63.918%
2024-07-31	0.00000104	0.00000105	0.00000100	0.00000101	-2.885%	1,560,721	-65.347%
2024-07-30	0.00000108	0.00000109	0.00000102	0.00000104	-3.704%	45,308	-66.346%
2024-07-29	0.00000104	0.00000108	0.00000104	0.00000108	+3.846%	131,498	-67.593%
2024-07-28	0.00000105	0.00000106	0.00000102	0.00000104	-1.887%	180,022	-66.346%
2024-07-27	0.00000105	0.00000107	0.00000104	0.00000106	0.000%	93,381	-66.981%
2024-07-26	0.00000104	0.00000106	0.00000104	0.00000106	+0.952%	197,935	-66.981%
2024-07-25	0.00000106	0.00000107	0.00000102	0.00000105	-1.869%	193,641	-66.667%
2024-07-24	0.00000109	0.00000111	0.00000106	0.00000107	-2.727%	123,169	-67.290%
2024-07-23	0.00000112	0.00000114	0.00000108	0.00000110	-0.901%	813,977	-68.182%
2024-07-22	0.00000118	0.00000119	0.00000110	0.00000111	-5.932%	165,038	-68.468%
2024-07-21	0.00000115	0.00000118	0.00000113	0.00000118	+2.609%	211,660	-70.339%
2024-07-20	0.00000115	0.00000117	0.00000114	0.00000115	0.000%	147,926	-69.565%
2024-07-19	0.00000114	0.00000116	0.00000112	0.00000115	+0.877%	151,061	-69.565%
2024-07-18	0.00000118	0.00000119	0.00000112	0.00000114	-3.390%	168,888	-69.298%
2024-07-17	0.00000116	0.00000120	0.00000115	0.00000118	+2.609%	178,258	-70.339%
2024-07-16	0.00000116	0.00000118	0.00000114	0.00000115	-0.862%	169,519	-69.565%
2024-07-15	0.00000119	0.00000119	0.00000114	0.00000116	-2.521%	220,179	-69.828%
2024-07-14	0.00000117	0.00000120	0.00000117	0.00000119	+0.847%	107,580	-70.588%
2024-07-13	0.00000119	0.00000120	0.00000117	0.00000118	-0.840%	188,390	-70.339%
2024-07-12	0.00000117	0.00000120	0.00000116	0.00000119	+2.586%	109,752	-70.588%
2024-07-11	0.00000118	0.00000119	0.00000116	0.00000116	-0.855%	81,711	-69.828%
2024-07-10	0.00000116	0.00000118	0.00000114	0.00000117	+1.739%	93,968	-70.085%
2024-07-09	0.00000115	0.00000116	0.00000114	0.00000115	0.000%	66,158	-69.565%
2024-07-08	0.00000114	0.00000118	0.00000112	0.00000115	+0.877%	439,551	-69.565%
2024-07-07	0.00000115	0.00000117	0.00000112	0.00000114	-0.870%	347,784	-69.298%
2024-07-06	0.00000109	0.00000116	0.00000108	0.00000115	+5.505%	339,469	-69.565%
2024-07-05	0.00000116	0.00000116	0.00000104	0.00000109	-6.838%	1,090,011	-67.890%
2024-07-04	0.00000126	0.00000126	0.00000117	0.00000117	-6.400%	192,488	-70.085%
2024-07-03	0.00000129	0.00000131	0.00000124	0.00000125	-2.344%	225,785	-72.000%
2024-07-02	0.00000126	0.00000130	0.00000125	0.00000128	+1.587%	94,268	-72.656%
2024-07-01	0.00000131	0.00000131	0.00000126	0.00000126	-3.817%	537,923	-72.222%
2024-06-30	0.00000125	0.00000132	0.00000123	0.00000131	+4.800%	202,987	-73.282%
2024-06-29	0.00000131	0.00000133	0.00000123	0.00000125	-4.580%	205,156	-72.000%
2024-06-28	0.00000133	0.00000142	0.00000131	0.00000131	-1.504%	1,052,584	-73.282%
2024-06-27	0.00000131	0.00000136	0.00000129	0.00000133	+0.758%	365,483	-73.684%
2024-06-26	0.00000133	0.00000133	0.00000130	0.00000132	-0.752%	71,987	-73.485%
2024-06-25	0.00000133	0.00000134	0.00000131	0.00000133	-0.746%	115,681	-73.684%
2024-06-24	0.00000125	0.00000134	0.00000122	0.00000134	+7.200%	2,372,343	-73.881%
2024-06-23	0.00000126	0.00000128	0.00000123	0.00000125	-1.575%	214,088	-72.000%
2024-06-22	0.00000128	0.00000128	0.00000124	0.00000127	-1.550%	46,451	-72.441%
2024-06-21	0.00000130	0.00000136	0.00000127	0.00000129	-0.769%	2,396,409	-72.868%
2024-06-20	0.00000125	0.00000132	0.00000125	0.00000130	+3.175%	511,960	-73.077%
2024-06-19	0.00000124	0.00000128	0.00000122	0.00000126	+2.439%	245,489	-72.222%
2024-06-18	0.00000136	0.00000138	0.00000118	0.00000123	-10.870%	669,463	-71.545%
2024-06-17	0.00000148	0.00000149	0.00000136	0.00000138	-6.757%	258,260	-74.638%
2024-06-16	0.00000147	0.00000149	0.00000145	0.00000148	+0.680%	57,467	-76.351%
2024-06-15	0.00000146	0.00000149	0.00000146	0.00000147	+0.685%	79,222	-76.190%
2024-06-14	0.00000147	0.00000152	0.00000141	0.00000146	-1.351%	264,720	-76.027%
2024-06-13	0.00000152	0.00000152	0.00000147	0.00000148	-2.632%	533,251	-76.351%
2024-06-12	0.00000149	0.00000154	0.00000147	0.00000152	+1.333%	171,390	-76.974%
2024-06-11	0.00000152	0.00000154	0.00000146	0.00000150	-1.961%	513,635	-76.667%
2024-06-10	0.00000156	0.00000157	0.00000150	0.00000153	-1.923%	258,499	-77.124%
2024-06-09	0.00000155	0.00000157	0.00000153	0.00000156	+0.645%	185,617	-77.564%
2024-06-08	0.00000167	0.00000170	0.00000153	0.00000155	-7.186%	1,409,012	-77.419%
2024-06-07	0.00000184	0.00000188	0.00000162	0.00000167	-9.239%	1,131,633	-79.042%
2024-06-06	0.00000185	0.00000185	0.00000181	0.00000184	-1.075%	346,039	-80.978%
2024-06-05	0.00000186	0.00000187	0.00000184	0.00000186	+0.541%	83,493	-81.183%
2024-06-04	0.00000186	0.00000187	0.00000183	0.00000185	-1.596%	301,499	-81.081%
2024-06-03	0.00000186	0.00000192	0.00000182	0.00000188	+1.622%	149,406	-81.383%
2024-06-02	0.00000190	0.00000193	0.00000184	0.00000185	-2.632%	93,378	-81.081%
2024-06-01	0.00000190	0.00000202	0.00000189	0.00000190	+0.529%	566,461	-81.579%
2024-05-31	0.00000181	0.00000191	0.00000178	0.00000189	+4.420%	309,536	-81.481%
2024-05-30	0.00000183	0.00000186	0.00000178	0.00000181	-1.630%	157,993	-80.663%
2024-05-29	0.00000183	0.00000189	0.00000181	0.00000184	+0.546%	406,713	-80.978%
2024-05-28	0.00000181	0.00000185	0.00000178	0.00000183	+0.549%	343,829	-80.874%
2024-05-27	0.00000175	0.00000182	0.00000175	0.00000182	+3.409%	471,384	-80.769%
2024-05-26	0.00000173	0.00000176	0.00000170	0.00000176	+1.149%	478,398	-80.114%
2024-05-25	0.00000173	0.00000178	0.00000172	0.00000174	+0.578%	552,801	-79.885%
2024-05-24	0.00000173	0.00000176	0.00000168	0.00000173	0.000%	286,447	-79.769%
2024-05-23	0.00000172	0.00000177	0.00000167	0.00000173	+0.581%	211,200	-79.769%
2024-05-22	0.00000172	0.00000173	0.00000167	0.00000172	+1.176%	411,279	-79.651%
2024-05-21	0.00000169	0.00000174	0.00000166	0.00000170	+0.592%	888,972	-79.412%
2024-05-20	0.00000166	0.00000173	0.00000164	0.00000169	+2.424%	129,804	-79.290%
2024-05-19	0.00000170	0.00000172	0.00000164	0.00000165	-3.509%	117,482	-78.788%
2024-05-18	0.00000169	0.00000171	0.00000166	0.00000171	+1.786%	99,381	-79.532%
2024-05-17	0.00000167	0.00000172	0.00000165	0.00000168	+1.205%	372,380	-79.167%
2024-05-16	0.00000165	0.00000169	0.00000161	0.00000166	+0.606%	771,642	-78.916%
2024-05-15	0.00000165	0.00000169	0.00000162	0.00000165	0.000%	614,288	-78.788%
2024-05-14	0.00000167	0.00000170	0.00000165	0.00000165	-1.198%	135,555	-78.788%
2024-05-13	0.00000171	0.00000172	0.00000164	0.00000167	-2.339%	487,725	-79.042%
2024-05-12	0.00000174	0.00000176	0.00000170	0.00000171	-1.724%	699,563	-79.532%
2024-05-11	0.00000176	0.00000180	0.00000173	0.00000174	-0.571%	146,957	-79.885%
2024-05-10	0.00000177	0.00000180	0.00000173	0.00000175	-0.568%	148,605	-80.000%
2024-05-09	0.00000175	0.00000178	0.00000172	0.00000176	+0.571%	772,361	-80.114%
2024-05-08	0.00000171	0.00000176	0.00000168	0.00000175	+1.744%	231,876	-80.000%
2024-05-07	0.00000173	0.00000175	0.00000169	0.00000172	-1.149%	110,686	-79.651%
2024-05-06	0.00000175	0.00000179	0.00000173	0.00000174	-0.571%	142,793	-79.885%
2024-05-05	0.00000173	0.00000178	0.00000171	0.00000175	+0.575%	184,692	-80.000%
2024-05-04	0.00000179	0.00000180	0.00000173	0.00000174	-2.793%	85,396	-79.885%
2024-05-03	0.00000182	0.00000184	0.00000178	0.00000179	-2.186%	209,336	-80.447%
2024-05-02	0.00000181	0.00000185	0.00000179	0.00000183	+0.549%	280,384	-80.874%
2024-05-01	0.00000174	0.00000183	0.00000169	0.00000182	+5.202%	403,420	-80.769%
2024-04-30	0.00000174	0.00000176	0.00000169	0.00000173	-0.575%	603,860	-79.769%
2024-04-29	0.00000178	0.00000180	0.00000172	0.00000174	-1.695%	228,286	-79.885%
2024-04-28	0.00000184	0.00000186	0.00000177	0.00000177	-4.324%	474,179	-80.226%
2024-04-27	0.00000183	0.00000187	0.00000178	0.00000185	+1.093%	296,436	-81.081%
2024-04-26	0.00000186	0.00000187	0.00000181	0.00000183	-2.139%	197,773	-80.874%
2024-04-25	0.00000186	0.00000189	0.00000180	0.00000187	0.000%	586,744	-81.283%
2024-04-24	0.00000187	0.00000198	0.00000184	0.00000187	-0.532%	564,781	-81.283%
2024-04-23	0.00000187	0.00000190	0.00000184	0.00000188	+1.075%	457,172	-81.383%
2024-04-22	0.00000190	0.00000204	0.00000184	0.00000186	-1.587%	1,126,285	-81.183%
2024-04-21	0.00000193	0.00000195	0.00000185	0.00000189	-2.577%	576,406	-81.481%
2024-04-20	0.00000184	0.00000195	0.00000183	0.00000194	+5.435%	336,126	-81.959%
2024-04-19	0.00000180	0.00000187	0.00000175	0.00000184	+2.222%	274,010	-80.978%
2024-04-18	0.00000182	0.00000185	0.00000178	0.00000180	-0.552%	346,811	-80.556%
2024-04-17	0.00000178	0.00000187	0.00000174	0.00000181	+1.117%	463,708	-80.663%
2024-04-16	0.00000178	0.00000182	0.00000174	0.00000179	0.000%	713,122	-80.447%
2024-04-15	0.00000186	0.00000191	0.00000172	0.00000179	-3.763%	529,788	-80.447%
2024-04-14	0.00000182	0.00000193	0.00000177	0.00000186	+1.639%	1,238,880	-81.183%
2024-04-13	0.00000207	0.00000210	0.00000161	0.00000183	-11.594%	1,258,715	-80.874%
2024-04-12	0.00000243	0.00000247	0.00000185	0.00000207	-14.815%	1,006,724	-83.092%
2024-04-11	0.00000259	0.00000269	0.00000242	0.00000243	-6.897%	720,380	-85.597%
2024-04-10	0.00000255	0.00000270	0.00000236	0.00000261	+2.353%	1,774,621	-86.590%
2024-04-09	0.00000246	0.00000271	0.00000244	0.00000255	+4.082%	1,080,860	-86.275%
2024-04-08	0.00000250	0.00000252	0.00000239	0.00000245	-2.390%	494,097	-85.714%
2024-04-07	0.00000245	0.00000296	0.00000242	0.00000251	+2.449%	3,429,461	-86.056%

.dark-mode .lDq7Yj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDq7Yj{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoin (BINANCE:ALPHABTC)crypto

ALPHABTC
Alpha Finance Lab / Bitcoin (BINANCE:ALPHABTC)
crypto