Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto

Delayed

Jul 2, 2026 1:31:00 AM EDT

0.121USD-1.943%(-0.002)8,0550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1213	0.1213	0.1211	0.1211	-1.943%	8,055	0.000%
2026-07-01	0.1133	0.1257	0.1116	0.1235	+6.009%	56,954	-1.943%
2026-06-30	0.1247	0.1250	0.1156	0.1165	-5.438%	42,533	+3.948%
2026-06-29	0.1183	0.1379	0.1176	0.1232	+4.318%	305,829	-1.705%
2026-06-28	0.1149	0.1181	0.1135	0.1181	+2.785%	52,516	+2.540%
2026-06-27	0.1187	0.1187	0.1145	0.1149	-2.296%	19,170	+5.396%
2026-06-26	0.1166	0.1215	0.1147	0.1176	-0.170%	65,805	+2.976%
2026-06-25	0.1231	0.1248	0.1155	0.1178	-5.457%	142,191	+2.801%
2026-06-24	0.1225	0.1495	0.1194	0.1246	+2.383%	513,190	-2.809%
2026-06-23	0.1273	0.1284	0.1182	0.1217	-3.642%	113,910	-0.493%
2026-06-22	0.1343	0.1444	0.1261	0.1263	-7.473%	124,919	-4.117%
2026-06-21	0.1651	0.2047	0.1365	0.1365	-16.616%	662,032	-11.282%
2026-06-20	0.1127	0.2211	0.1102	0.1637	+44.102%	544,086	-26.023%
2026-06-19	0.1003	0.1255	0.1003	0.1136	+11.811%	104,225	+6.602%
2026-06-18	0.1067	0.1067	0.0996	0.1016	-3.605%	21,889	+19.193%
2026-06-17	0.1076	0.1083	0.1022	0.1054	-1.771%	48,020	+14.896%
2026-06-16	0.1075	0.1089	0.1064	0.1073	+0.562%	21,527	+12.861%
2026-06-15	0.1104	0.1160	0.1067	0.1067	-4.476%	47,905	+13.496%
2026-06-14	0.1063	0.1161	0.1049	0.1117	+5.777%	121,887	+8.415%
2026-06-13	0.1051	0.1059	0.1020	0.1056	+0.860%	10,210	+14.678%
2026-06-12	0.1037	0.1054	0.1022	0.1047	+2.246%	6,694	+15.664%
2026-06-11	0.0999	0.1040	0.0999	0.1024	+4.065%	10,452	+18.262%
2026-06-10	0.1017	0.1019	0.0976	0.0984	-5.202%	11,210	+23.069%
2026-06-09	0.1051	0.1051	0.1035	0.1038	-3.532%	6,252	+16.667%
2026-06-08	0.1031	0.1086	0.1027	0.1076	+3.861%	22,387	+12.546%
2026-06-07	0.1024	0.1041	0.1015	0.1036	+2.372%	10,015	+16.892%
2026-06-06	0.1009	0.1012	0.0960	0.1012	+1.913%	18,814	+19.664%
2026-06-05	0.1057	0.1072	0.0967	0.0993	-11.655%	34,467	+21.954%
2026-06-04	0.1146	0.1146	0.1064	0.1124	-5.068%	29,760	+7.740%
2026-06-03	0.1170	0.1199	0.1153	0.1184	+3.136%	22,249	+2.280%
2026-06-02	0.1218	0.1229	0.1148	0.1148	-8.013%	12,007	+5.488%
2026-06-01	0.1318	0.1358	0.1224	0.1248	-4.660%	63,340	-2.965%
2026-05-31	0.1234	0.1343	0.1231	0.1309	+5.992%	12,397	-7.487%
2026-05-30	0.1236	0.1236	0.1235	0.1235	-0.162%	258	-1.943%
2026-05-29	0.1225	0.1252	0.1203	0.1237	+0.897%	6,783	-2.102%
2026-05-28	0.1223	0.1226	0.1176	0.1226	-1.998%	16,723	-1.223%
2026-05-27	0.1254	0.1260	0.1238	0.1251	+1.378%	3,733	-3.197%
2026-05-26	0.1246	0.1264	0.1234	0.1234	-1.595%	10,166	-1.864%
2026-05-25	0.1261	0.1273	0.1254	0.1254	+1.048%	3,207	-3.429%
2026-05-24	0.1242	0.1242	0.1227	0.1241	-4.758%	271	-2.417%
2026-05-23	0.1269	0.1303	0.1215	0.1303	+3.085%	12,324	-7.061%
2026-05-22	0.1316	0.1316	0.1240	0.1264	-1.095%	37,012	-4.193%
2026-05-21	0.1280	0.1295	0.1273	0.1278	0.000%	3,973	-5.243%
2026-05-20	0.1303	0.1311	0.1278	0.1278	-0.930%	17,205	-5.243%
2026-05-19	0.1366	0.1390	0.1282	0.1290	-7.527%	118,044	-6.124%
2026-05-18	0.1266	0.1574	0.1266	0.1395	+12.138%	212,907	-13.190%
2026-05-17	0.1308	0.1324	0.1225	0.1244	-5.686%	13,605	-2.653%
2026-05-16	0.1348	0.1355	0.1285	0.1319	-2.296%	16,993	-8.188%
2026-05-15	0.1416	0.1416	0.1324	0.1350	-5.063%	14,148	-10.296%
2026-05-14	0.1414	0.1437	0.1377	0.1422	+0.923%	12,940	-14.838%
2026-05-13	0.1438	0.1473	0.1300	0.1409	-1.949%	35,917	-14.053%
2026-05-12	0.1512	0.1513	0.1409	0.1437	-3.427%	81,803	-15.727%
2026-05-11	0.1491	0.1508	0.1437	0.1488	+0.473%	19,024	-18.616%
2026-05-10	0.1495	0.1537	0.1476	0.1481	-0.804%	35,361	-18.231%
2026-05-09	0.1470	0.1651	0.1470	0.1493	+1.842%	116,528	-18.888%
2026-05-08	0.1455	0.1482	0.1429	0.1466	+1.383%	16,955	-17.394%
2026-05-07	0.1369	0.1496	0.1341	0.1446	+7.111%	81,484	-16.252%
2026-05-06	0.1540	0.1543	0.1202	0.1350	-12.621%	134,656	-10.296%
2026-05-05	0.1478	0.1545	0.1478	0.1545	+3.552%	32,813	-21.618%
2026-05-04	0.1467	0.1499	0.1462	0.1492	+0.879%	26,633	-18.834%
2026-05-03	0.1489	0.1490	0.1461	0.1479	-0.202%	15,634	-18.120%
2026-05-02	0.1488	0.1496	0.1464	0.1482	-0.936%	12,671	-18.286%
2026-05-01	0.1460	0.1508	0.1444	0.1496	+2.326%	21,974	-19.051%
2026-04-30	0.1450	0.1481	0.1447	0.1462	+0.550%	21,188	-17.168%
2026-04-29	0.1478	0.1495	0.1420	0.1454	-4.905%	22,524	-16.713%
2026-04-28	0.1445	0.1530	0.1418	0.1529	+6.033%	56,278	-20.798%
2026-04-27	0.1574	0.1583	0.1430	0.1442	-8.328%	199,686	-16.019%
2026-04-26	0.1585	0.1691	0.1565	0.1573	-1.379%	193,803	-23.013%
2026-04-25	0.1501	0.1930	0.1501	0.1595	+6.832%	653,161	-24.075%
2026-04-24	0.1500	0.1582	0.1394	0.1493	+1.981%	39,349	-18.888%
2026-04-23	0.1494	0.1494	0.1447	0.1464	-3.557%	43,267	-17.281%
2026-04-22	0.1518	0.1558	0.1495	0.1518	+0.132%	27,069	-20.224%
2026-04-21	0.1627	0.1659	0.1489	0.1516	-6.994%	147,995	-20.119%
2026-04-20	0.1516	0.1849	0.1509	0.1630	+8.090%	372,103	-25.706%
2026-04-19	0.1629	0.1721	0.1446	0.1508	-7.485%	599,594	-19.695%
2026-04-18	0.1333	0.3002	0.1288	0.1630	+28.752%	3,017,111	-25.706%
2026-04-17	0.1174	0.1273	0.1174	0.1266	+7.653%	15,612	-4.344%
2026-04-16	0.1176	0.1176	0.1176	0.1176	+5.946%	186	+2.976%
2026-04-15	0.1137	0.1138	0.1109	0.1110	-3.226%	673	+9.099%
2026-04-14	0.1106	0.1147	0.1103	0.1147	+1.865%	1,464	+5.580%
2026-04-13	0.1090	0.1126	0.1090	0.1126	+3.114%	6,568	+7.549%
2026-04-12	0.1111	0.1123	0.1071	0.1092	-3.619%	11,827	+10.897%
2026-04-11	0.1143	0.1151	0.1132	0.1133	+0.265%	1,255	+6.884%
2026-04-10	0.1130	0.1130	0.1130	0.1130	-0.528%	3,311	+7.168%
2026-04-09	0.1186	0.1186	0.1085	0.1136	-0.438%	5,924	+6.602%
2026-04-08	0.1147	0.1359	0.1117	0.1141	+1.966%	53,525	+6.135%
2026-04-07	0.1140	0.1141	0.1097	0.1119	+0.629%	4,575	+8.222%
2026-04-06	0.1081	0.1122	0.1081	0.1112	+4.413%	4,067	+8.903%
2026-04-05	0.1066	0.1091	0.1065	0.1065	-2.383%	3,791	+13.709%
2026-04-04	0.1090	0.1105	0.1090	0.1091	-1.534%	3,720	+10.999%
2026-04-03	0.1140	0.1176	0.1079	0.1108	+0.181%	10,738	+9.296%
2026-04-02	0.1105	0.1128	0.1085	0.1106	+2.407%	5,072	+9.494%
2026-03-31	0.1027	0.1080	0.1023	0.1080	+3.746%	8,065	+12.130%
2026-03-30	0.1050	0.1076	0.1041	0.1041	+1.166%	16,169	+16.330%
2026-03-29	0.1055	0.1074	0.1014	0.1029	-4.368%	28,571	+17.687%
2026-03-28	0.1092	0.1101	0.1057	0.1076	-1.465%	51,157	+12.546%
2026-03-27	0.1093	0.1207	0.1072	0.1092	+1.771%	72,498	+10.897%
2026-03-26	0.1109	0.1109	0.1059	0.1073	-4.025%	33,568	+12.861%
2026-03-25	0.1123	0.1147	0.1118	0.1118	+2.007%	14,340	+8.318%
2026-03-24	0.1091	0.1096	0.1091	0.1096	-3.436%	315	+10.493%
2026-03-23	0.1101	0.1150	0.1091	0.1135	+1.339%	41,610	+6.696%
2026-03-22	0.1130	0.1172	0.1120	0.1120	-1.582%	50,446	+8.125%
2026-03-21	0.1209	0.1219	0.1138	0.1138	-8.003%	131,640	+6.415%
2026-03-20	0.1154	0.1326	0.1142	0.1237	+13.175%	95,117	-2.102%
2026-03-19	0.1102	0.1102	0.1093	0.1093	-2.411%	6,057	+10.796%
2026-03-18	0.1154	0.1154	0.1107	0.1120	-5.485%	27,327	+8.125%
2026-03-17	0.1210	0.1215	0.1185	0.1185	-2.789%	28,181	+2.194%
2026-03-16	0.1204	0.1222	0.1194	0.1219	+1.246%	42,160	-0.656%
2026-03-15	0.1210	0.1219	0.1192	0.1204	+0.166%	28,197	+0.581%
2026-03-14	0.1239	0.1239	0.1193	0.1202	-1.556%	73,689	+0.749%
2026-03-13	0.1209	0.1386	0.1173	0.1221	+2.261%	133,930	-0.819%
2026-03-12	0.1228	0.1228	0.1189	0.1194	-2.927%	32,647	+1.424%
2026-03-11	0.1216	0.1276	0.1198	0.1230	+2.075%	355,993	-1.545%
2026-03-10	0.1225	0.1240	0.1179	0.1205	+0.083%	236,215	+0.498%
2026-03-09	0.1143	0.1308	0.1141	0.1204	+5.521%	334,005	+0.581%
2026-03-08	0.1159	0.1174	0.1128	0.1141	-1.127%	599,026	+6.135%
2026-03-07	0.1204	0.1204	0.1151	0.1154	-4.942%	240,892	+4.939%
2026-03-06	0.1268	0.1283	0.1200	0.1214	-3.956%	335,255	-0.247%
2026-03-05	0.1298	0.1317	0.1249	0.1264	-3.067%	300,886	-4.193%
2026-03-04	0.1285	0.1351	0.1285	0.1304	-1.436%	155,282	-7.132%
2026-03-03	0.1429	0.1429	0.1311	0.1323	-7.612%	202,662	-8.466%
2026-03-02	0.1508	0.1638	0.1424	0.1432	-4.724%	355,900	-15.433%
2026-03-01	0.1272	0.1741	0.1230	0.1503	+19.002%	576,419	-19.428%
2026-02-28	0.1419	0.1559	0.1173	0.1263	-11.863%	538,223	-4.117%
2026-02-27	0.1041	0.1700	0.1038	0.1433	+37.921%	790,778	-15.492%
2026-02-26	0.1042	0.1063	0.1011	0.1039	-1.423%	119,896	+16.554%
2026-02-25	0.1022	0.1077	0.1015	0.1054	+3.740%	104,538	+14.896%
2026-02-24	0.1010	0.1102	0.0977	0.1016	+1.095%	109,883	+19.193%
2026-02-23	0.1003	0.1033	0.0982	0.1005	-3.920%	140,221	+20.498%
2026-02-22	0.1065	0.1076	0.1043	0.1046	-3.058%	64,669	+15.774%
2026-02-21	0.1083	0.1157	0.1079	0.1079	+0.093%	66,199	+12.234%
2026-02-20	0.1081	0.1094	0.1052	0.1078	+4.762%	54,135	+12.338%
2026-02-19	0.1066	0.1075	0.1028	0.1029	-3.289%	51,221	+17.687%
2026-02-18	0.1128	0.1141	0.1059	0.1064	-6.256%	93,107	+13.816%
2026-02-17	0.1141	0.1141	0.1104	0.1135	-0.439%	56,851	+6.696%
2026-02-16	0.1122	0.1176	0.1107	0.1140	+3.636%	83,281	+6.228%
2026-02-15	0.1188	0.1196	0.1076	0.1100	-7.251%	100,526	+10.091%
2026-02-14	0.1147	0.1205	0.1130	0.1186	+3.853%	32,360	+2.108%
2026-02-13	0.1109	0.1144	0.1086	0.1142	+2.330%	68,673	+6.042%
2026-02-12	0.1111	0.1136	0.1089	0.1116	+1.362%	105,231	+8.513%
2026-02-11	0.1139	0.1140	0.1079	0.1101	-2.566%	133,140	+9.991%
2026-02-10	0.1159	0.1162	0.1125	0.1130	-2.670%	89,967	+7.168%
2026-02-09	0.1190	0.1212	0.1144	0.1161	-2.601%	190,143	+4.307%
2026-02-08	0.1226	0.1246	0.1175	0.1192	-3.325%	158,165	+1.594%
2026-02-07	0.1236	0.1252	0.1185	0.1233	-1.281%	193,243	-1.784%
2026-02-06	0.1131	0.1292	0.1056	0.1249	+9.754%	236,640	-3.042%
2026-02-05	0.1296	0.1315	0.1106	0.1138	-12.797%	142,801	+6.415%
2026-02-04	0.1342	0.1355	0.1275	0.1305	-2.027%	280,707	-7.203%
2026-02-03	0.1357	0.1380	0.1280	0.1332	-1.842%	64,540	-9.084%
2026-02-02	0.1312	0.1361	0.1259	0.1357	+2.570%	153,068	-10.759%
2026-02-01	0.1289	0.1330	0.1289	0.1323	+2.399%	84,556	-8.466%
2026-01-31	0.1508	0.1508	0.1206	0.1292	-13.809%	238,058	-6.269%
2026-01-30	0.1524	0.1557	0.1442	0.1499	-0.991%	82,178	-19.213%
2026-01-29	0.1590	0.1591	0.1466	0.1514	-5.729%	128,021	-20.013%
2026-01-28	0.1637	0.1637	0.1599	0.1606	-2.252%	34,974	-24.595%
2026-01-27	0.1635	0.1664	0.1621	0.1643	+0.859%	9,690	-26.293%
2026-01-26	0.1591	0.1646	0.1591	0.1629	+4.089%	44,197	-25.660%
2026-01-25	0.1694	0.1730	0.1554	0.1565	-7.615%	29,684	-22.620%
2026-01-24	0.1751	0.1801	0.1692	0.1694	-3.255%	7,530	-28.512%
2026-01-23	0.1757	0.1844	0.1651	0.1751	-1.684%	11,463	-30.840%
2026-01-22	0.1771	0.1849	0.1753	0.1781	+1.888%	14,685	-32.004%
2026-01-21	0.1672	0.1779	0.1672	0.1748	+6.068%	43,839	-30.721%
2026-01-20	0.1732	0.1881	0.1647	0.1648	-4.795%	111,151	-26.517%
2026-01-19	0.1663	0.1731	0.1652	0.1731	-0.859%	33,607	-30.040%
2026-01-18	0.1865	0.1865	0.1746	0.1746	-14.871%	45,090	-30.641%
2026-01-17	0.1832	0.2051	0.1812	0.2051	+14.581%	74,235	-40.956%
2026-01-16	0.1712	0.1854	0.1696	0.1790	+4.130%	25,847	-32.346%
2026-01-15	0.1832	0.1832	0.1712	0.1719	-7.081%	44,310	-29.552%
2026-01-14	0.1859	0.1888	0.1849	0.1850	+2.154%	5,746	-34.541%
2026-01-13	0.1801	0.1920	0.1801	0.1811	+6.592%	23,562	-33.131%
2026-01-12	0.1688	0.1733	0.1684	0.1699	-2.412%	29,293	-28.723%
2026-01-11	0.1752	0.1779	0.1740	0.1741	-1.136%	8,223	-30.442%
2026-01-10	0.1785	0.1833	0.1761	0.1761	+0.801%	16,577	-31.232%
2026-01-09	0.1743	0.1785	0.1712	0.1747	-0.057%	13,543	-30.681%
2026-01-08	0.1769	0.1856	0.1699	0.1748	-1.354%	20,451	-30.721%
2026-01-07	0.1946	0.2010	0.1768	0.1772	-3.905%	5,247	-31.659%
2026-01-06	0.1900	0.1959	0.1844	0.1844	-3.100%	20,907	-34.328%
2026-01-05	0.1819	0.1958	0.1787	0.1903	+5.371%	33,495	-36.364%
2026-01-04	0.1809	0.1855	0.1795	0.1806	+0.111%	52,119	-32.946%
2026-01-03	0.1792	0.1825	0.1726	0.1804	+0.334%	29,810	-32.871%
2026-01-02	0.1747	0.1800	0.1713	0.1798	+3.871%	59,962	-32.647%
2026-01-01	0.1640	0.1843	0.1639	0.1731	+3.964%	41,134	-30.040%
2025-12-31	0.1665	0.1678	0.1548	0.1665	-1.187%	50,223	-27.267%
2025-12-30	0.1658	0.1701	0.1658	0.1685	+0.059%	31,824	-28.131%
2025-12-29	0.1714	0.1753	0.1678	0.1684	-2.377%	57,420	-28.088%
2025-12-28	0.1716	0.1725	0.1638	0.1725	+1.530%	1,386	-29.797%
2025-12-27	0.1707	0.1707	0.1685	0.1699	+0.533%	6,228	-28.723%
2025-12-26	0.1673	0.1729	0.1652	0.1690	+0.535%	68,206	-28.343%
2025-12-25	0.1730	0.1761	0.1681	0.1681	+0.779%	33,026	-27.960%
2025-12-24	0.1713	0.1735	0.1668	0.1668	-2.967%	15,586	-27.398%
2025-12-23	0.1750	0.1878	0.1709	0.1719	-0.174%	79,657	-29.552%
2025-12-22	0.1766	0.1783	0.1714	0.1722	-4.227%	23,500	-29.675%
2025-12-21	0.1799	0.1800	0.1763	0.1798	-0.827%	6,331	-32.647%
2025-12-20	0.1792	0.1817	0.1771	0.1813	+0.555%	17,958	-33.205%
2025-12-19	0.1735	0.1814	0.1712	0.1803	+3.859%	23,099	-32.834%
2025-12-18	0.1832	0.1854	0.1715	0.1736	-7.413%	37,620	-30.242%
2025-12-17	0.1995	0.2038	0.1875	0.1875	-7.544%	59,223	-35.413%
2025-12-16	0.2012	0.2028	0.1992	0.2028	+1.502%	17,837	-40.286%
2025-12-15	0.2107	0.2116	0.1962	0.1998	-4.173%	42,672	-39.389%
2025-12-14	0.2172	0.2238	0.2085	0.2085	-4.314%	56,408	-41.918%
2025-12-13	0.2176	0.2187	0.2165	0.2179	+0.647%	12,669	-44.424%
2025-12-12	0.2196	0.2201	0.2109	0.2165	-1.814%	15,352	-44.065%
2025-12-11	0.2245	0.2245	0.2140	0.2205	-2.520%	34,460	-45.079%
2025-12-10	0.2332	0.2332	0.2251	0.2262	-3.457%	90,712	-46.463%
2025-12-09	0.2268	0.2385	0.2238	0.2343	+3.261%	27,063	-48.314%
2025-12-08	0.2244	0.2346	0.2242	0.2269	+3.277%	8,294	-46.628%
2025-12-07	0.2426	0.2447	0.2197	0.2197	-8.611%	20,072	-44.879%
2025-12-06	0.2171	0.2740	0.2171	0.2404	+9.273%	85,388	-49.626%
2025-12-05	0.2286	0.2299	0.2136	0.2200	-4.389%	14,960	-44.955%
2025-12-04	0.2373	0.2458	0.2301	0.2301	-3.441%	53,121	-47.371%
2025-12-03	0.2270	0.2384	0.2270	0.2383	+4.243%	16,556	-49.182%
2025-12-02	0.2104	0.2286	0.2081	0.2286	+10.328%	61,245	-47.025%
2025-12-01	0.2278	0.2278	0.2050	0.2072	-9.043%	63,474	-41.554%
2025-11-30	0.2303	0.2314	0.2259	0.2278	-1.171%	43,865	-46.839%
2025-11-29	0.2415	0.2417	0.2291	0.2305	-3.838%	24,496	-47.462%
2025-11-28	0.2460	0.2483	0.2379	0.2397	-2.955%	78,345	-49.479%
2025-11-27	0.2517	0.2517	0.2470	0.2470	-2.718%	3,951	-50.972%
2025-11-26	0.2554	0.2692	0.2441	0.2539	-0.820%	176,307	-52.304%
2025-11-25	0.2438	0.2680	0.2399	0.2560	+3.728%	150,712	-52.695%
2025-11-24	0.2462	0.2572	0.2359	0.2468	+0.817%	125,739	-50.932%
2025-11-23	0.2196	0.3318	0.2196	0.2448	+11.577%	759,262	-50.531%
2025-11-22	0.2088	0.2502	0.2021	0.2194	+5.939%	127,830	-44.804%
2025-11-21	0.2332	0.2382	0.2057	0.2071	-11.116%	43,987	-41.526%
2025-11-20	0.2366	0.2536	0.2294	0.2330	-0.385%	31,520	-48.026%
2025-11-19	0.2421	0.2747	0.2236	0.2339	-3.903%	54,651	-48.226%
2025-11-18	0.2336	0.2451	0.2336	0.2434	+2.700%	21,111	-50.247%
2025-11-17	0.2493	0.2513	0.2347	0.2370	-5.048%	13,146	-48.903%
2025-11-16	0.2544	0.2602	0.2435	0.2496	-2.955%	7,065	-51.482%
2025-11-15	0.2547	0.2644	0.2547	0.2572	+2.266%	2,965	-52.916%
2025-11-14	0.2577	0.2665	0.2460	0.2515	-3.269%	57,153	-51.849%
2025-11-13	0.2683	0.2718	0.2549	0.2600	-3.274%	3,296	-53.423%
2025-11-12	0.2798	0.2874	0.2644	0.2688	-2.925%	8,953	-54.948%
2025-11-11	0.2945	0.2995	0.2769	0.2769	-8.463%	16,686	-56.266%
2025-11-10	0.2966	0.3104	0.2916	0.3025	+0.800%	31,685	-59.967%
2025-11-09	0.3300	0.3583	0.2880	0.3001	-7.662%	64,079	-59.647%
2025-11-08	0.2769	0.3857	0.2661	0.3250	+17.839%	107,386	-62.738%
2025-11-07	0.2569	0.2828	0.2518	0.2758	+11.615%	60,782	-56.091%
2025-11-06	0.2463	0.2498	0.2392	0.2471	-1.278%	35,613	-50.992%
2025-11-05	0.2465	0.2503	0.2326	0.2503	-0.080%	25,197	-51.618%
2025-11-04	0.2421	0.2729	0.2319	0.2505	+3.470%	48,582	-51.657%
2025-11-03	0.2793	0.2793	0.2299	0.2421	-13.381%	54,982	-49.979%
2025-11-02	0.2867	0.2867	0.2711	0.2795	0.000%	8,333	-56.673%
2025-11-01	0.2807	0.2836	0.2787	0.2795	+1.933%	1,749	-56.673%
2025-10-31	0.2704	0.2985	0.2684	0.2742	+1.293%	51,030	-55.835%
2025-10-30	0.2947	0.2947	0.2637	0.2707	-10.305%	72,367	-55.264%
2025-10-29	0.3064	0.3064	0.2905	0.3018	-1.726%	14,233	-59.874%
2025-10-28	0.3203	0.3269	0.2956	0.3071	-3.941%	97,640	-60.567%
2025-10-27	0.3349	0.3437	0.3174	0.3197	-3.907%	174,761	-62.121%
2025-10-26	0.3374	0.3688	0.3233	0.3327	-2.776%	100,417	-63.601%
2025-10-25	0.3239	0.3635	0.3193	0.3422	+6.174%	279,262	-64.611%
2025-10-24	0.3249	0.3315	0.3144	0.3223	-0.617%	34,809	-62.426%
2025-10-23	0.3141	0.3253	0.3123	0.3243	+3.247%	79,133	-62.658%
2025-10-22	0.3223	0.3318	0.3064	0.3141	-2.605%	71,326	-61.445%
2025-10-21	0.3515	0.3534	0.3225	0.3225	-8.276%	62,993	-62.450%
2025-10-20	0.3672	0.3937	0.3516	0.3516	-8.246%	89,736	-65.557%
2025-10-19	0.3656	0.4001	0.3555	0.3832	+3.736%	106,630	-68.398%
2025-10-18	0.3799	0.4089	0.3644	0.3694	-2.661%	150,490	-67.217%
2025-10-17	0.3759	0.4157	0.3453	0.3795	+0.770%	285,219	-68.090%
2025-10-16	0.4145	0.4510	0.3599	0.3766	-9.144%	568,460	-67.844%
2025-10-15	0.5197	0.5372	0.4015	0.4145	-21.910%	703,596	-70.784%
2025-10-14	0.4405	0.6100	0.4194	0.5308	+20.090%	814,154	-77.185%
2025-10-13	0.3017	0.5091	0.3017	0.4420	+43.553%	545,567	-72.602%
2025-10-12	0.2753	0.3095	0.2731	0.3079	+10.004%	14,847	-60.669%
2025-10-11	0.3161	0.3209	0.2680	0.2799	-11.620%	89,269	-56.735%
2025-10-10	0.4906	0.4906	0.1891	0.3167	-35.839%	721,164	-61.762%
2025-10-09	0.3561	0.6750	0.3459	0.4936	+36.203%	1,178,533	-75.466%
2025-10-08	0.3356	0.3663	0.3356	0.3624	+6.966%	3,624	-66.584%
2025-10-07	0.3593	0.3593	0.3375	0.3388	-5.993%	7,827	-64.256%
2025-10-06	0.3419	0.4172	0.3372	0.3604	+7.007%	25,853	-66.398%
2025-10-05	0.3166	0.3775	0.3166	0.3368	+7.776%	7,128	-64.044%
2025-10-04	0.3146	0.3189	0.3092	0.3125	-2.527%	3,718	-61.248%
2025-10-03	0.3179	0.3213	0.3085	0.3206	+0.754%	7,702	-62.227%
2025-10-02	0.3134	0.3203	0.3098	0.3182	+3.716%	4,963	-61.942%
2025-10-01	0.3017	0.3141	0.3017	0.3068	+2.437%	2,530	-60.528%
2025-09-30	0.3025	0.3025	0.2995	0.2995	-5.101%	1,843	-59.566%
2025-09-29	0.3148	0.3156	0.3148	0.3156	+0.831%	561	-61.629%
2025-09-28	0.3047	0.3217	0.3042	0.3130	+1.689%	3,601	-61.310%
2025-09-27	0.3074	0.3078	0.3074	0.3078	+3.636%	113	-60.656%
2025-09-26	0.3068	0.3068	0.2948	0.2970	-0.536%	172	-59.226%
2025-09-25	0.3068	0.3088	0.2970	0.2986	-7.526%	3,954	-59.444%
2025-09-24	0.3229	0.3229	0.3229	0.3229	-0.738%	1,151	-62.496%
2025-09-23	0.3213	0.3253	0.3213	0.3253	+1.815%	8,699	-62.773%
2025-09-22	0.3478	0.3478	0.3195	0.3195	-12.514%	10,044	-62.097%
2025-09-21	0.3629	0.3727	0.3610	0.3652	+0.940%	5,194	-66.840%
2025-09-20	0.3544	0.3639	0.3533	0.3618	+2.203%	1,800	-66.528%
2025-09-19	0.3775	0.3775	0.3540	0.3540	-6.940%	2,925	-65.791%
2025-09-18	0.3855	0.3866	0.3645	0.3804	+0.635%	5,494	-68.165%
2025-09-17	0.3601	0.3780	0.3601	0.3780	+2.969%	1,353	-67.963%
2025-09-16	0.3570	0.3696	0.3560	0.3671	+2.829%	4,030	-67.012%
2025-09-15	0.3802	0.3802	0.3539	0.3570	-7.895%	2,010	-66.078%
2025-09-14	0.4004	0.4004	0.3815	0.3876	-5.394%	2,065	-68.756%
2025-09-13	0.3965	0.4277	0.3926	0.4097	+5.593%	27,573	-70.442%
2025-09-12	0.3805	0.3934	0.3789	0.3880	+2.483%	1,108	-68.789%
2025-09-11	0.3812	0.3998	0.3678	0.3786	-2.948%	2,492	-68.014%
2025-09-10	0.3843	0.3920	0.3843	0.3901	+7.023%	2,287	-68.957%
2025-09-09	0.3645	0.3645	0.3645	0.3645	-0.789%	79	-66.776%
2025-09-08	0.3653	0.3713	0.3653	0.3674	+2.540%	968	-67.039%
2025-09-07	0.3631	0.3631	0.3564	0.3583	+0.844%	8,527	-66.202%
2025-09-06	0.3581	0.3581	0.3553	0.3553	-0.084%	2,035	-65.916%
2025-09-05	0.3576	0.3576	0.3513	0.3556	+3.222%	6,447	-65.945%
2025-09-04	0.3494	0.3494	0.3445	0.3445	-5.513%	1,355	-64.848%
2025-09-03	0.3630	0.3646	0.3630	0.3646	-0.027%	2,068	-66.786%
2025-09-02	0.3603	0.3647	0.3532	0.3647	+2.819%	1,821	-66.795%
2025-09-01	0.3588	0.3685	0.3524	0.3547	-7.582%	8,054	-65.858%
2025-08-31	0.3763	0.3947	0.3763	0.3838	+5.730%	6,079	-68.447%
2025-08-30	0.3611	0.3681	0.3611	0.3630	+0.359%	4,877	-66.639%
2025-08-29	0.3790	0.3791	0.3524	0.3617	-4.211%	2,659	-66.519%
2025-08-28	0.3705	0.3815	0.3667	0.3776	+4.252%	8,971	-67.929%
2025-08-27	0.3669	0.3696	0.3370	0.3622	-1.362%	72,717	-66.565%
2025-08-26	0.3609	0.3672	0.3592	0.3672	+3.934%	863	-67.021%
2025-08-25	0.4080	0.4081	0.3533	0.3533	-13.808%	4,573	-65.723%
2025-08-24	0.4112	0.4143	0.3930	0.4099	-0.365%	1,233	-70.456%
2025-08-23	0.4138	0.4138	0.4107	0.4114	-0.676%	52	-70.564%
2025-08-22	0.3779	0.4180	0.3629	0.4142	+11.254%	9,834	-70.763%
2025-08-21	0.3877	0.3964	0.3723	0.3723	-3.774%	190	-67.472%
2025-08-20	0.3654	0.4212	0.3329	0.3869	+0.939%	14,672	-68.700%
2025-08-19	0.3706	0.3834	0.3639	0.3833	+0.789%	3,725	-68.406%
2025-08-18	0.3838	0.3838	0.3779	0.3803	-7.017%	964	-68.157%
2025-08-17	0.3960	0.4090	0.3960	0.4090	+3.049%	47	-70.391%
2025-08-16	0.3801	0.3969	0.3799	0.3969	+4.613%	2,868	-69.489%
2025-08-15	0.3873	0.3943	0.3708	0.3794	-2.242%	2,775	-68.081%
2025-08-14	0.4290	0.4290	0.3832	0.3881	-10.079%	5,854	-68.797%
2025-08-13	0.4209	0.4316	0.4049	0.4316	+5.012%	3,650	-71.942%
2025-08-12	0.3956	0.4163	0.3740	0.4110	+5.115%	5,190	-70.535%
2025-08-11	0.4231	0.4231	0.3910	0.3910	-6.816%	1,979	-69.028%
2025-08-10	0.4260	0.4384	0.4006	0.4196	-5.068%	4,201	-71.139%
2025-08-09	0.4261	0.4420	0.3913	0.4420	+7.989%	5,424	-72.602%
2025-08-08	0.4012	0.4129	0.3980	0.4093	+2.530%	1,245	-70.413%
2025-08-07	0.3824	0.3992	0.3763	0.3992	+2.728%	4,294	-69.664%
2025-08-06	0.3949	0.3967	0.3882	0.3886	+0.883%	984	-68.837%
2025-08-05	0.4050	0.4291	0.3852	0.3852	-0.259%	11,651	-68.562%
2025-08-04	0.3679	0.4500	0.3679	0.3862	+7.010%	10,069	-68.643%
2025-08-03	0.3433	0.3709	0.3433	0.3609	+1.748%	2,527	-66.445%
2025-08-02	0.3605	0.3637	0.3547	0.3547	+0.056%	865	-65.858%
2025-08-01	0.3691	0.3842	0.3545	0.3545	-8.184%	3,451	-65.839%
2025-07-31	0.4107	0.4107	0.3861	0.3861	-6.127%	1,656	-68.635%
2025-07-30	0.4030	0.4192	0.3864	0.4113	+1.908%	10,479	-70.557%
2025-07-29	0.4195	0.4231	0.3977	0.4036	-7.770%	2,727	-69.995%
2025-07-28	0.4386	0.4535	0.4268	0.4376	-0.545%	1,117	-72.326%
2025-07-27	0.4184	0.4400	0.4184	0.4400	+5.541%	713	-72.477%
2025-07-26	0.4114	0.4169	0.4114	0.4169	+1.091%	17	-70.952%
2025-07-25	0.3972	0.4124	0.3896	0.4124	-0.603%	2,881	-70.635%
2025-07-24	0.4000	0.4813	0.3972	0.4149	-1.332%	1,012	-70.812%
2025-07-23	0.4671	0.4671	0.4168	0.4205	-11.418%	4,329	-71.201%
2025-07-22	0.4906	0.4906	0.4509	0.4747	-2.225%	3,981	-74.489%
2025-07-21	0.4947	0.5077	0.4791	0.4855	-2.842%	4,478	-75.057%
2025-07-20	0.4824	0.4997	0.4824	0.4997	+6.319%	704	-75.765%
2025-07-19	0.4779	0.4807	0.4700	0.4700	+0.449%	1,656	-74.234%
2025-07-18	0.4833	0.5758	0.4657	0.4679	+0.580%	1,226	-74.118%
2025-07-17	0.4712	0.5016	0.4539	0.4652	-2.698%	7,666	-73.968%
2025-07-16	0.4657	0.4932	0.4609	0.4781	+3.061%	5,093	-74.671%
2025-07-15	0.4337	0.4639	0.4084	0.4639	+3.089%	14,033	-73.895%
2025-07-14	0.4554	0.4702	0.4380	0.4500	-3.309%	1,303	-73.089%
2025-07-13	0.4446	0.5736	0.4437	0.4654	+11.127%	8,266	-73.979%
2025-07-12	0.5085	0.5085	0.4079	0.4188	-6.830%	1,103	-71.084%
2025-07-11	0.4454	0.5141	0.4365	0.4495	+2.043%	6,493	-73.059%
2025-07-10	0.4150	0.4754	0.4143	0.4405	+4.458%	4,651	-72.509%
2025-07-09	0.4220	0.5133	0.4120	0.4217	+7.879%	21,891	-71.283%
2025-07-08	0.3728	0.3928	0.3728	0.3909	+2.572%	1,097	-69.020%
2025-07-07	0.3811	0.3812	0.3811	0.3811	-3.127%	217	-68.224%
2025-07-06	0.3736	0.3934	0.3736	0.3934	+5.924%	431	-69.217%
2025-07-05	0.3931	0.3931	0.3517	0.3714	-12.796%	4,844	-67.394%
2025-07-04	0.3904	0.4788	0.3774	0.4259	+6.289%	7,502	-71.566%
2025-07-03	0.4797	0.5001	0.4007	0.4007	-3.585%	1,171	-69.778%
2025-07-02	0.3709	0.4156	0.3709	0.4156	+8.568%	115	-70.861%
2025-06-30	0.3868	0.4281	0.3781	0.3828	-3.260%	767	-68.365%
2025-06-29	0.3828	0.3958	0.3828	0.3957	+8.858%	745	-69.396%
2025-06-28	0.3619	0.3635	0.3619	0.3635	+3.591%	27	-66.685%
2025-06-27	0.3612	0.3613	0.3509	0.3509	-1.736%	722	-65.489%
2025-06-26	0.3665	0.3864	0.3571	0.3571	-3.513%	1,052	-66.088%

.dark-mode .RXCyvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXCyvq{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto

ALICEUSD
MyNeighborAlice / United States dollar
crypto