Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 7:11:12 AM EDT

0.133USD+3.906%(+0.005)7,662,742ALICE1,090,202USD

0.133Bid 0.134Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1460	0.1540	0.1310	0.1330	-9.524%	3,171,146	0.000%
2026-07-05	0.1270	0.1500	0.1260	0.1470	+14.844%	5,062,260	-9.524%
2026-07-04	0.1290	0.1420	0.1260	0.1280	-0.775%	1,817,116	+3.906%
2026-07-03	0.1190	0.1340	0.1180	0.1290	+9.322%	1,423,740	+3.101%
2026-07-02	0.1240	0.1240	0.1180	0.1180	-4.839%	827,685	+12.712%
2026-07-01	0.1160	0.1260	0.1110	0.1240	+7.826%	1,815,863	+7.258%
2026-06-30	0.1250	0.1250	0.1140	0.1150	-8.000%	1,185,860	+15.652%
2026-06-29	0.1180	0.1380	0.1180	0.1250	+6.838%	4,115,037	+6.400%
2026-06-28	0.1150	0.1190	0.1130	0.1170	+2.632%	272,036	+13.675%
2026-06-27	0.1190	0.1200	0.1130	0.1140	-4.202%	481,642	+16.667%
2026-06-26	0.1170	0.1220	0.1130	0.1190	+1.709%	1,118,679	+11.765%
2026-06-25	0.1240	0.1260	0.1150	0.1170	-5.645%	817,031	+13.675%
2026-06-24	0.1220	0.1500	0.1190	0.1240	+1.639%	5,334,539	+7.258%
2026-06-23	0.1270	0.1280	0.1180	0.1220	-3.937%	1,439,674	+9.016%
2026-06-22	0.1340	0.1450	0.1260	0.1270	-5.926%	2,910,192	+4.724%
2026-06-21	0.1650	0.2020	0.1350	0.1350	-17.683%	14,704,214	-1.481%
2026-06-20	0.1150	0.1780	0.1090	0.1640	+42.609%	18,016,941	-18.902%
2026-06-19	0.1020	0.1260	0.1000	0.1150	+12.745%	2,230,512	+15.652%
2026-06-18	0.1060	0.1060	0.1000	0.1020	-3.774%	423,623	+30.392%
2026-06-17	0.1070	0.1080	0.1050	0.1060	-0.935%	335,215	+25.472%
2026-06-16	0.1070	0.1090	0.1050	0.1070	-0.926%	118,261	+24.299%
2026-06-15	0.1110	0.1130	0.1070	0.1080	-3.571%	399,083	+23.148%
2026-06-14	0.1060	0.1160	0.1040	0.1120	+6.667%	1,490,539	+18.750%
2026-06-13	0.1050	0.1070	0.1040	0.1050	0.000%	49,382	+26.667%
2026-06-12	0.1030	0.1080	0.1020	0.1050	+1.942%	296,586	+26.667%
2026-06-11	0.0990	0.1040	0.0990	0.1030	+4.040%	268,728	+29.126%
2026-06-10	0.1020	0.1030	0.0970	0.0990	-2.941%	204,556	+34.343%
2026-06-09	0.1060	0.1060	0.1010	0.1020	-3.774%	315,052	+30.392%
2026-06-08	0.1040	0.1090	0.1020	0.1060	+1.923%	334,202	+25.472%
2026-06-07	0.1000	0.1050	0.1000	0.1040	+5.051%	74,474	+27.885%
2026-06-06	0.1010	0.1020	0.0930	0.0990	-1.000%	230,707	+34.343%
2026-06-05	0.1090	0.1090	0.0950	0.1000	-8.257%	450,011	+33.000%
2026-06-04	0.1160	0.1160	0.1060	0.1090	-6.034%	653,610	+22.018%
2026-06-03	0.1180	0.1210	0.1140	0.1160	-1.695%	901,753	+14.655%
2026-06-02	0.1250	0.1260	0.1140	0.1180	-5.600%	621,426	+12.712%
2026-06-01	0.1320	0.1370	0.1220	0.1250	-4.580%	1,379,455	+6.400%
2026-05-31	0.1240	0.1340	0.1220	0.1310	+5.645%	751,304	+1.527%
2026-05-30	0.1250	0.1280	0.1230	0.1240	-0.800%	97,203	+7.258%
2026-05-29	0.1220	0.1270	0.1200	0.1250	+2.459%	214,261	+6.400%
2026-05-28	0.1250	0.1260	0.1170	0.1220	-2.400%	369,057	+9.016%
2026-05-27	0.1250	0.1300	0.1230	0.1250	+0.806%	395,313	+6.400%
2026-05-26	0.1260	0.1270	0.1230	0.1240	-1.587%	122,642	+7.258%
2026-05-25	0.1250	0.1280	0.1250	0.1260	+0.800%	124,534	+5.556%
2026-05-24	0.1270	0.1270	0.1230	0.1250	-1.575%	104,092	+6.400%
2026-05-23	0.1240	0.1290	0.1210	0.1270	+1.600%	257,649	+4.724%
2026-05-22	0.1300	0.1310	0.1240	0.1250	-3.846%	390,739	+6.400%
2026-05-21	0.1280	0.1300	0.1270	0.1300	+1.563%	321,895	+2.308%
2026-05-20	0.1290	0.1320	0.1270	0.1280	-1.538%	153,408	+3.906%
2026-05-19	0.1370	0.1400	0.1280	0.1300	-5.109%	995,675	+2.308%
2026-05-18	0.1260	0.1560	0.1260	0.1370	+8.730%	3,005,086	-2.920%
2026-05-17	0.1320	0.1320	0.1210	0.1260	-3.817%	223,718	+5.556%
2026-05-16	0.1350	0.1370	0.1290	0.1310	-2.963%	225,977	+1.527%
2026-05-15	0.1410	0.1420	0.1320	0.1350	-4.930%	70,953	-1.481%
2026-05-14	0.1420	0.1440	0.1370	0.1420	+0.709%	151,464	-6.338%
2026-05-13	0.1440	0.1490	0.1370	0.1410	-2.083%	151,667	-5.674%
2026-05-12	0.1500	0.1510	0.1430	0.1440	-4.000%	188,847	-7.639%
2026-05-11	0.1520	0.1520	0.1480	0.1500	-1.316%	150,104	-11.333%
2026-05-10	0.1480	0.1530	0.1460	0.1520	+2.013%	213,848	-12.500%
2026-05-09	0.1470	0.1670	0.1470	0.1490	+1.361%	1,144,162	-10.738%
2026-05-08	0.1460	0.1480	0.1420	0.1470	+0.685%	441,111	-9.524%
2026-05-07	0.1360	0.1480	0.1350	0.1460	+7.353%	1,050,416	-8.904%
2026-05-06	0.1540	0.1580	0.1320	0.1360	-11.688%	663,573	-2.206%
2026-05-05	0.1480	0.1570	0.1480	0.1540	+4.054%	415,038	-13.636%
2026-05-04	0.1450	0.1510	0.1450	0.1480	+0.680%	336,646	-10.135%
2026-05-03	0.1490	0.1490	0.1460	0.1470	-1.342%	338,304	-9.524%
2026-05-02	0.1480	0.1510	0.1460	0.1490	0.000%	360,514	-10.738%
2026-05-01	0.1450	0.1520	0.1450	0.1490	+2.759%	441,962	-10.738%
2026-04-30	0.1460	0.1510	0.1440	0.1450	0.000%	587,148	-8.276%
2026-04-29	0.1500	0.1530	0.1420	0.1450	-3.974%	330,786	-8.276%
2026-04-28	0.1440	0.1530	0.1420	0.1510	+4.138%	893,700	-11.921%
2026-04-27	0.1570	0.1590	0.1420	0.1450	-7.051%	518,506	-8.276%
2026-04-26	0.1590	0.1700	0.1550	0.1560	-2.500%	1,619,621	-14.744%
2026-04-25	0.1490	0.1950	0.1480	0.1600	+7.383%	10,540,134	-16.875%
2026-04-24	0.1470	0.1640	0.1450	0.1490	+0.676%	1,373,139	-10.738%
2026-04-23	0.1500	0.1510	0.1440	0.1480	-1.333%	592,696	-10.135%
2026-04-22	0.1510	0.1560	0.1490	0.1500	-0.662%	463,340	-11.333%
2026-04-21	0.1610	0.1670	0.1480	0.1510	-7.362%	1,431,183	-11.921%
2026-04-20	0.1520	0.1870	0.1500	0.1630	+8.667%	3,967,297	-18.405%
2026-04-19	0.1640	0.1730	0.1440	0.1500	-8.537%	5,582,377	-11.333%
2026-04-18	0.1270	0.2970	0.1250	0.1640	+29.134%	48,330,849	-18.902%
2026-04-17	0.1200	0.1270	0.1180	0.1270	+5.833%	554,461	+4.724%
2026-04-16	0.1140	0.1240	0.1140	0.1200	+5.263%	1,088,000	+10.833%
2026-04-15	0.1130	0.1160	0.1090	0.1140	+1.786%	242,397	+16.667%
2026-04-14	0.1120	0.1170	0.1110	0.1120	+0.901%	373,196	+18.750%
2026-04-13	0.1080	0.1120	0.1080	0.1110	+1.835%	162,831	+19.820%
2026-04-12	0.1140	0.1150	0.1070	0.1090	-3.540%	147,984	+22.018%
2026-04-11	0.1140	0.1150	0.1120	0.1130	-1.739%	273,173	+17.699%
2026-04-10	0.1140	0.1150	0.1110	0.1150	+1.770%	163,429	+15.652%
2026-04-09	0.1130	0.1170	0.1100	0.1130	0.000%	395,118	+17.699%
2026-04-08	0.1150	0.1370	0.1120	0.1130	-1.739%	3,193,442	+17.699%
2026-04-07	0.1080	0.1150	0.1080	0.1150	+6.481%	552,899	+15.652%
2026-04-06	0.1080	0.1170	0.1080	0.1080	-0.917%	242,308	+23.148%
2026-04-05	0.1090	0.1090	0.1050	0.1090	-0.909%	386,415	+22.018%
2026-04-04	0.1100	0.1130	0.1080	0.1100	+0.917%	317,239	+20.909%
2026-04-03	0.1120	0.1210	0.1090	0.1090	-2.679%	607,356	+22.018%
2026-04-02	0.1130	0.1130	0.1080	0.1120	+0.901%	754,793	+18.750%
2026-04-01	0.1060	0.1170	0.1060	0.1110	+3.738%	986,170	+19.820%
2026-03-31	0.1060	0.1090	0.1050	0.1070	+0.943%	232,516	+24.299%
2026-03-30	0.1050	0.1090	0.1050	0.1060	+1.923%	386,888	+25.472%
2026-03-29	0.1050	0.1070	0.1020	0.1040	0.000%	254,213	+27.885%
2026-03-28	0.1090	0.1110	0.1040	0.1040	-5.455%	704,876	+27.885%
2026-03-27	0.1090	0.1220	0.1060	0.1100	+0.917%	2,607,809	+20.909%
2026-03-26	0.1120	0.1120	0.1060	0.1090	-2.679%	510,442	+22.018%
2026-03-25	0.1110	0.1140	0.1110	0.1120	0.000%	513,765	+18.750%
2026-03-24	0.1140	0.1140	0.1090	0.1120	-0.885%	406,959	+18.750%
2026-03-23	0.1110	0.1150	0.1090	0.1130	+1.802%	605,144	+17.699%
2026-03-22	0.1120	0.1170	0.1110	0.1110	-1.770%	440,210	+19.820%
2026-03-21	0.1230	0.1230	0.1130	0.1130	-8.130%	629,242	+17.699%
2026-03-20	0.1120	0.1340	0.1120	0.1230	+10.811%	3,397,223	+8.130%
2026-03-19	0.1120	0.1130	0.1080	0.1110	-1.770%	377,084	+19.820%
2026-03-18	0.1180	0.1190	0.1100	0.1130	-4.237%	531,988	+17.699%
2026-03-17	0.1220	0.1220	0.1160	0.1180	-3.279%	574,686	+12.712%
2026-03-16	0.1210	0.1230	0.1190	0.1220	+0.826%	330,535	+9.016%
2026-03-15	0.1210	0.1220	0.1190	0.1210	+0.833%	132,414	+9.917%
2026-03-14	0.1230	0.1240	0.1190	0.1200	-1.639%	510,767	+10.833%
2026-03-13	0.1200	0.1420	0.1170	0.1220	+1.667%	2,927,975	+9.016%
2026-03-12	0.1230	0.1230	0.1180	0.1200	-2.439%	497,724	+10.833%
2026-03-11	0.1220	0.1300	0.1200	0.1230	+0.820%	561,232	+8.130%
2026-03-10	0.1220	0.1240	0.1190	0.1220	+2.521%	662,679	+9.016%
2026-03-09	0.1140	0.1320	0.1140	0.1190	+3.478%	1,988,499	+11.765%
2026-03-08	0.1160	0.1160	0.1120	0.1150	0.000%	403,154	+15.652%
2026-03-07	0.1210	0.1210	0.1150	0.1150	-4.167%	419,231	+15.652%
2026-03-06	0.1270	0.1290	0.1190	0.1200	-6.250%	642,999	+10.833%
2026-03-05	0.1290	0.1310	0.1250	0.1280	-0.775%	716,223	+3.906%
2026-03-04	0.1310	0.1360	0.1290	0.1290	-0.769%	738,339	+3.101%
2026-03-03	0.1420	0.1430	0.1300	0.1300	-9.091%	1,384,767	+2.308%
2026-03-02	0.1510	0.1680	0.1420	0.1430	-4.667%	4,352,338	-6.993%
2026-03-01	0.1280	0.1780	0.1240	0.1500	+17.188%	9,298,540	-11.333%
2026-02-28	0.1440	0.1570	0.1170	0.1280	-11.111%	11,423,395	+3.906%
2026-02-27	0.1040	0.1720	0.1040	0.1440	+38.462%	15,864,789	-7.639%
2026-02-26	0.1040	0.1080	0.1000	0.1040	0.000%	657,674	+27.885%
2026-02-25	0.1030	0.1080	0.1020	0.1040	+2.970%	300,979	+27.885%
2026-02-24	0.1000	0.1030	0.0970	0.1010	+1.000%	539,003	+31.683%
2026-02-23	0.1030	0.1030	0.0980	0.1000	-4.762%	451,486	+33.000%
2026-02-22	0.1070	0.1090	0.1040	0.1050	-1.869%	242,977	+26.667%
2026-02-21	0.1080	0.1140	0.1070	0.1070	-0.926%	316,960	+24.299%
2026-02-20	0.1060	0.1090	0.1040	0.1080	+1.887%	1,206,769	+23.148%
2026-02-19	0.1070	0.1080	0.1020	0.1060	-0.935%	887,872	+25.472%
2026-02-18	0.1130	0.1140	0.1060	0.1070	-6.140%	280,218	+24.299%
2026-02-17	0.1150	0.1160	0.1110	0.1140	0.000%	640,544	+16.667%
2026-02-16	0.1130	0.1180	0.1100	0.1140	+1.786%	589,209	+16.667%
2026-02-15	0.1180	0.1200	0.1090	0.1120	-5.085%	1,005,018	+18.750%
2026-02-14	0.1150	0.1200	0.1130	0.1180	+3.509%	371,343	+12.712%
2026-02-13	0.1110	0.1160	0.1090	0.1140	+1.786%	373,775	+16.667%
2026-02-12	0.1100	0.1140	0.1090	0.1120	+1.818%	631,063	+18.750%
2026-02-11	0.1140	0.1150	0.1080	0.1100	-2.655%	1,149,205	+20.909%
2026-02-10	0.1160	0.1170	0.1120	0.1130	-2.586%	704,502	+17.699%
2026-02-09	0.1200	0.1220	0.1130	0.1160	-2.521%	669,562	+14.655%
2026-02-08	0.1220	0.1260	0.1170	0.1190	-2.459%	655,093	+11.765%
2026-02-07	0.1250	0.1260	0.1200	0.1220	-2.400%	911,847	+9.016%
2026-02-06	0.1150	0.1300	0.1030	0.1250	+9.649%	1,408,838	+6.400%
2026-02-05	0.1290	0.1320	0.1100	0.1140	-12.308%	2,326,151	+16.667%
2026-02-04	0.1320	0.1350	0.1280	0.1300	-2.256%	855,830	+2.308%
2026-02-03	0.1340	0.1370	0.1280	0.1330	-0.746%	671,440	0.000%
2026-02-02	0.1330	0.1360	0.1270	0.1340	+2.290%	1,079,603	-0.746%
2026-02-01	0.1310	0.1350	0.1290	0.1310	+0.769%	497,953	+1.527%
2026-01-31	0.1500	0.1500	0.1200	0.1300	-13.907%	2,217,608	+2.308%
2026-01-30	0.1520	0.1550	0.1470	0.1510	-0.658%	335,663	-11.921%
2026-01-29	0.1590	0.1600	0.1450	0.1520	-5.000%	555,173	-12.500%
2026-01-28	0.1650	0.1650	0.1580	0.1600	-3.030%	499,331	-16.875%
2026-01-27	0.1620	0.1660	0.1600	0.1650	+1.852%	793,663	-19.394%
2026-01-26	0.1570	0.1630	0.1560	0.1620	+3.185%	531,554	-17.901%
2026-01-25	0.1710	0.1720	0.1520	0.1570	-8.187%	694,620	-15.287%
2026-01-24	0.1740	0.1770	0.1680	0.1710	-1.724%	479,408	-22.222%
2026-01-23	0.1730	0.1870	0.1680	0.1740	+0.578%	1,744,866	-23.563%
2026-01-22	0.1730	0.1850	0.1700	0.1730	0.000%	1,950,778	-23.121%
2026-01-21	0.1650	0.1790	0.1650	0.1730	+4.217%	1,565,392	-23.121%
2026-01-20	0.1730	0.1920	0.1620	0.1660	-4.046%	2,558,157	-19.880%
2026-01-19	0.1710	0.1740	0.1600	0.1730	+0.581%	674,710	-23.121%
2026-01-18	0.1880	0.1910	0.1720	0.1720	-8.511%	763,181	-22.674%
2026-01-17	0.1790	0.2030	0.1790	0.1880	+5.028%	2,544,539	-29.255%
2026-01-16	0.1710	0.1810	0.1690	0.1790	+4.678%	553,864	-25.698%
2026-01-15	0.1830	0.1840	0.1700	0.1710	-6.557%	512,525	-22.222%
2026-01-14	0.1850	0.1900	0.1830	0.1830	-1.081%	700,587	-27.322%
2026-01-13	0.1710	0.1890	0.1710	0.1850	+8.824%	659,724	-28.108%
2026-01-12	0.1730	0.1770	0.1690	0.1700	-1.734%	548,819	-21.765%
2026-01-11	0.1750	0.1790	0.1710	0.1730	-1.143%	239,687	-23.121%
2026-01-10	0.1750	0.1840	0.1730	0.1750	-0.568%	609,753	-24.000%
2026-01-09	0.1740	0.1790	0.1730	0.1760	+0.571%	701,848	-24.432%
2026-01-08	0.1760	0.1780	0.1700	0.1750	-0.568%	831,708	-24.000%
2026-01-07	0.1900	0.1900	0.1750	0.1760	-7.368%	816,962	-24.432%
2026-01-06	0.1900	0.1960	0.1820	0.1900	0.000%	714,866	-30.000%
2026-01-05	0.1820	0.1920	0.1780	0.1900	+4.396%	559,412	-30.000%
2026-01-04	0.1830	0.1860	0.1790	0.1820	0.000%	459,599	-26.923%
2026-01-03	0.1800	0.1830	0.1730	0.1820	+1.111%	270,818	-26.923%
2026-01-02	0.1730	0.1810	0.1720	0.1800	+4.046%	281,739	-26.111%
2026-01-01	0.1630	0.1890	0.1630	0.1730	+5.488%	1,079,386	-23.121%
2025-12-31	0.1680	0.1730	0.1540	0.1640	-2.381%	1,535,400	-18.902%
2025-12-30	0.1680	0.1700	0.1670	0.1680	0.000%	275,760	-20.833%
2025-12-29	0.1710	0.1740	0.1670	0.1680	-0.592%	381,630	-20.833%
2025-12-28	0.1720	0.1720	0.1680	0.1690	-1.744%	77,379	-21.302%
2025-12-27	0.1710	0.1730	0.1680	0.1720	+1.775%	118,854	-22.674%
2025-12-26	0.1670	0.1730	0.1660	0.1690	0.000%	282,305	-21.302%
2025-12-25	0.1730	0.1760	0.1680	0.1690	-2.312%	131,027	-21.302%
2025-12-24	0.1740	0.1750	0.1680	0.1730	-1.143%	397,362	-23.121%
2025-12-23	0.1750	0.1900	0.1700	0.1750	0.000%	979,629	-24.000%
2025-12-22	0.1770	0.1800	0.1710	0.1750	-0.568%	341,712	-24.000%
2025-12-21	0.1810	0.1810	0.1730	0.1760	-2.762%	173,553	-24.432%
2025-12-20	0.1800	0.1820	0.1790	0.1810	0.000%	117,339	-26.519%
2025-12-19	0.1740	0.1830	0.1700	0.1810	+4.023%	195,163	-26.519%
2025-12-18	0.1870	0.1870	0.1710	0.1740	-6.952%	487,802	-23.563%
2025-12-17	0.2020	0.2040	0.1860	0.1870	-7.426%	538,648	-28.877%
2025-12-16	0.2000	0.2040	0.1990	0.2020	+1.000%	222,013	-34.158%
2025-12-15	0.2070	0.2120	0.1940	0.2000	-3.382%	221,620	-33.500%
2025-12-14	0.2170	0.2180	0.2060	0.2070	-5.479%	41,937	-35.749%
2025-12-13	0.2160	0.2210	0.2140	0.2190	+1.389%	95,138	-39.269%
2025-12-12	0.2210	0.2210	0.2100	0.2160	-2.703%	70,862	-38.426%
2025-12-11	0.2240	0.2240	0.2140	0.2220	-1.333%	97,281	-40.090%
2025-12-10	0.2350	0.2350	0.2250	0.2250	-4.255%	123,878	-40.889%
2025-12-09	0.2290	0.2420	0.2230	0.2350	+3.070%	152,770	-43.404%
2025-12-08	0.2240	0.2330	0.2230	0.2280	+2.242%	119,829	-41.667%
2025-12-07	0.2420	0.2450	0.2210	0.2230	-7.469%	301,779	-40.359%
2025-12-06	0.2200	0.2500	0.2170	0.2410	+10.550%	702,788	-44.813%
2025-12-05	0.2310	0.2310	0.2120	0.2180	-5.628%	239,884	-38.991%
2025-12-04	0.2360	0.2470	0.2290	0.2310	-2.532%	591,604	-42.424%
2025-12-03	0.2280	0.2460	0.2280	0.2370	+4.405%	466,313	-43.882%
2025-12-02	0.2090	0.2290	0.2070	0.2270	+8.612%	493,815	-41.410%
2025-12-01	0.2250	0.2250	0.2050	0.2090	-7.522%	466,955	-36.364%
2025-11-30	0.2310	0.2350	0.2240	0.2260	-1.739%	305,054	-41.150%
2025-11-29	0.2410	0.2430	0.2290	0.2300	-4.564%	216,769	-42.174%
2025-11-28	0.2500	0.2580	0.2370	0.2410	-3.213%	728,260	-44.813%
2025-11-27	0.2520	0.2540	0.2460	0.2490	-1.190%	235,985	-46.586%
2025-11-26	0.2550	0.2690	0.2440	0.2520	-1.176%	485,791	-47.222%
2025-11-25	0.2460	0.2680	0.2390	0.2550	+3.239%	936,641	-47.843%
2025-11-24	0.2410	0.2580	0.2360	0.2470	+2.490%	1,065,928	-46.154%
2025-11-23	0.2210	0.3070	0.2200	0.2410	+8.559%	8,336,513	-44.813%
2025-11-22	0.2090	0.2560	0.2020	0.2220	+6.220%	1,643,799	-40.090%
2025-11-21	0.2330	0.2380	0.2020	0.2090	-10.300%	689,663	-36.364%
2025-11-20	0.2360	0.2560	0.2280	0.2330	-1.271%	697,174	-42.918%
2025-11-19	0.2430	0.2800	0.2240	0.2360	-2.881%	1,165,220	-43.644%
2025-11-18	0.2370	0.2490	0.2340	0.2430	+2.101%	193,271	-45.267%
2025-11-17	0.2490	0.2530	0.2350	0.2380	-4.418%	343,422	-44.118%
2025-11-16	0.2570	0.2610	0.2420	0.2490	-3.488%	312,543	-46.586%
2025-11-15	0.2560	0.2650	0.2550	0.2580	+0.781%	238,353	-48.450%
2025-11-14	0.2600	0.2690	0.2430	0.2560	-1.916%	433,708	-48.047%
2025-11-13	0.2680	0.2740	0.2520	0.2610	-2.612%	187,541	-49.042%
2025-11-12	0.2750	0.2890	0.2630	0.2680	-2.545%	203,620	-50.373%
2025-11-11	0.3020	0.3030	0.2720	0.2750	-8.940%	322,316	-51.636%
2025-11-10	0.2970	0.3090	0.2940	0.3020	+2.027%	440,749	-55.960%
2025-11-09	0.3230	0.3370	0.2930	0.2960	-8.359%	3,510,815	-55.068%
2025-11-08	0.2760	0.3840	0.2630	0.3230	+17.455%	8,352,434	-58.824%
2025-11-07	0.2500	0.2830	0.2500	0.2750	+10.000%	1,038,405	-51.636%
2025-11-06	0.2510	0.2510	0.2360	0.2500	-0.398%	423,453	-46.800%
2025-11-05	0.2480	0.2520	0.2300	0.2510	+0.803%	674,687	-47.012%
2025-11-04	0.2430	0.2780	0.2290	0.2490	+2.469%	2,304,344	-46.586%
2025-11-03	0.2800	0.2800	0.2330	0.2430	-12.903%	512,934	-45.267%
2025-11-02	0.2790	0.2850	0.2680	0.2790	-0.712%	165,282	-52.330%
2025-11-01	0.2780	0.2870	0.2780	0.2810	+1.079%	538,769	-52.669%
2025-10-31	0.2710	0.2840	0.2700	0.2780	+2.583%	317,628	-52.158%
2025-10-30	0.2980	0.3010	0.2640	0.2710	-8.754%	596,269	-50.923%
2025-10-29	0.3000	0.3070	0.2840	0.2970	-1.329%	621,216	-55.219%
2025-10-28	0.3190	0.3270	0.2940	0.3010	-5.938%	1,110,564	-55.814%
2025-10-27	0.3340	0.3450	0.3170	0.3200	-3.904%	893,626	-58.438%
2025-10-26	0.3410	0.3680	0.3270	0.3330	-2.346%	1,327,706	-60.060%
2025-10-25	0.3250	0.3690	0.3170	0.3410	+5.247%	1,787,330	-60.997%
2025-10-24	0.3240	0.3310	0.3130	0.3240	0.000%	724,598	-58.951%
2025-10-23	0.3140	0.3310	0.3110	0.3240	+2.857%	372,357	-58.951%
2025-10-22	0.3240	0.3320	0.3050	0.3150	-2.477%	677,115	-57.778%
2025-10-21	0.3510	0.3550	0.3210	0.3230	-8.239%	1,092,247	-58.824%
2025-10-20	0.3710	0.3950	0.3500	0.3520	-5.376%	1,019,972	-62.216%
2025-10-19	0.3670	0.4000	0.3530	0.3720	+1.087%	1,195,020	-64.247%
2025-10-18	0.3780	0.4140	0.3650	0.3680	-2.902%	1,889,776	-63.859%
2025-10-17	0.3750	0.4170	0.3440	0.3790	+1.067%	2,988,290	-64.908%
2025-10-16	0.4160	0.4500	0.3590	0.3750	-9.639%	3,075,398	-64.533%
2025-10-15	0.5280	0.5400	0.4010	0.4150	-21.698%	7,652,679	-67.952%
2025-10-14	0.4410	0.6260	0.4180	0.5300	+19.369%	25,331,386	-74.906%
2025-10-13	0.3050	0.4880	0.3010	0.4440	+45.098%	18,913,500	-70.045%
2025-10-12	0.2780	0.3110	0.2690	0.3060	+10.072%	462,685	-56.536%
2025-10-11	0.3130	0.3220	0.2640	0.2780	-11.182%	1,506,371	-52.158%
2025-10-10	0.4930	0.4960	0.1900	0.3130	-36.640%	9,803,311	-57.508%
2025-10-09	0.3610	0.6690	0.3490	0.4940	+37.222%	18,909,872	-73.077%
2025-10-08	0.3320	0.3740	0.3260	0.3600	+8.108%	534,446	-63.056%
2025-10-07	0.3640	0.3700	0.3310	0.3330	-8.516%	426,278	-60.060%
2025-10-06	0.3360	0.4010	0.3350	0.3640	+8.333%	2,776,622	-63.462%
2025-10-05	0.3140	0.3560	0.3140	0.3360	+7.348%	1,114,577	-60.417%
2025-10-04	0.3210	0.3210	0.3050	0.3130	-2.188%	46,263	-57.508%
2025-10-03	0.3170	0.3260	0.3110	0.3200	0.000%	39,856	-58.438%
2025-10-02	0.3090	0.3210	0.3040	0.3200	+3.226%	114,215	-58.438%
2025-10-01	0.2930	0.3110	0.2830	0.3100	+5.442%	266,217	-57.097%
2025-09-30	0.3110	0.3150	0.2910	0.2940	-6.070%	184,783	-54.762%
2025-09-29	0.3170	0.3210	0.3040	0.3130	-1.881%	51,164	-57.508%
2025-09-28	0.3100	0.3250	0.3020	0.3190	+3.909%	210,027	-58.307%
2025-09-27	0.3040	0.3110	0.2990	0.3070	+0.656%	42,813	-56.678%
2025-09-26	0.3000	0.3060	0.2920	0.3050	+1.329%	47,298	-56.393%
2025-09-25	0.3190	0.3190	0.2910	0.3010	-5.643%	117,118	-55.814%
2025-09-24	0.3220	0.3290	0.3130	0.3190	-0.932%	74,753	-58.307%
2025-09-23	0.3240	0.3260	0.3140	0.3220	-1.227%	53,907	-58.696%
2025-09-22	0.3540	0.3540	0.3110	0.3260	-8.169%	195,296	-59.202%
2025-09-21	0.3600	0.3710	0.3540	0.3550	-1.934%	45,571	-62.535%
2025-09-20	0.3580	0.3650	0.3540	0.3620	+2.260%	18,848	-63.260%
2025-09-19	0.3840	0.3850	0.3530	0.3540	-7.572%	39,390	-62.429%
2025-09-18	0.3810	0.3840	0.3750	0.3830	+0.789%	85,136	-65.274%
2025-09-17	0.3650	0.3830	0.3550	0.3800	+4.110%	128,517	-65.000%
2025-09-16	0.3590	0.3700	0.3520	0.3650	+1.671%	128,460	-63.562%
2025-09-15	0.3840	0.3910	0.3500	0.3590	-6.510%	233,885	-62.953%
2025-09-14	0.4060	0.4060	0.3770	0.3840	-5.651%	128,233	-65.365%
2025-09-13	0.3930	0.4230	0.3910	0.4070	+4.359%	250,115	-67.322%
2025-09-12	0.3810	0.3940	0.3770	0.3900	+2.632%	54,638	-65.897%
2025-09-11	0.3790	0.4030	0.3680	0.3800	+0.264%	206,721	-65.000%
2025-09-10	0.3640	0.3920	0.3640	0.3790	+3.552%	119,730	-64.908%
2025-09-09	0.3720	0.3830	0.3620	0.3660	-1.613%	47,324	-63.661%
2025-09-08	0.3630	0.3750	0.3620	0.3720	+2.198%	57,967	-64.247%
2025-09-07	0.3620	0.3650	0.3570	0.3640	+0.831%	9,468	-63.462%
2025-09-06	0.3610	0.3620	0.3520	0.3610	0.000%	48,338	-63.158%
2025-09-05	0.3540	0.3660	0.3500	0.3610	+2.557%	54,363	-63.158%
2025-09-04	0.3650	0.3660	0.3420	0.3520	-3.297%	12,877	-62.216%
2025-09-03	0.3620	0.3690	0.3570	0.3640	+0.275%	28,640	-63.462%
2025-09-02	0.3560	0.3680	0.3510	0.3630	+1.966%	63,374	-63.361%
2025-09-01	0.3630	0.3750	0.3460	0.3560	-2.198%	104,564	-62.640%
2025-08-31	0.3700	0.3960	0.3640	0.3640	-1.355%	251,050	-63.462%
2025-08-30	0.3600	0.3700	0.3550	0.3690	+2.786%	18,532	-63.957%
2025-08-29	0.3800	0.3800	0.3490	0.3590	-5.277%	72,678	-62.953%
2025-08-28	0.3650	0.3830	0.3620	0.3790	+3.836%	75,200	-64.908%
2025-08-27	0.3670	0.3740	0.3600	0.3650	-0.815%	463,860	-63.562%
2025-08-26	0.3550	0.3730	0.3550	0.3680	+3.081%	63,107	-63.859%
2025-08-25	0.3990	0.4090	0.3510	0.3570	-11.852%	293,726	-62.745%
2025-08-24	0.4130	0.4180	0.3900	0.4050	-1.937%	119,413	-67.160%
2025-08-23	0.4140	0.4170	0.4020	0.4130	-0.242%	51,303	-67.797%
2025-08-22	0.3770	0.4200	0.3590	0.4140	+10.106%	294,556	-67.874%
2025-08-21	0.3900	0.3940	0.3720	0.3760	-3.590%	88,819	-64.628%
2025-08-20	0.3650	0.3900	0.3620	0.3900	+6.557%	99,639	-65.897%
2025-08-19	0.3720	0.3850	0.3620	0.3660	-1.348%	82,381	-63.661%
2025-08-18	0.4010	0.4010	0.3710	0.3710	-7.250%	78,759	-64.151%
2025-08-17	0.3990	0.4150	0.3980	0.4000	-0.249%	97,541	-66.750%
2025-08-16	0.3820	0.4030	0.3820	0.4010	+4.700%	88,353	-66.833%
2025-08-15	0.3850	0.3930	0.3710	0.3830	+0.262%	84,644	-65.274%
2025-08-14	0.4290	0.4340	0.3780	0.3820	-10.956%	158,801	-65.183%
2025-08-13	0.4160	0.4300	0.4110	0.4290	+2.632%	71,541	-68.998%
2025-08-12	0.3960	0.4210	0.3880	0.4180	+5.823%	77,859	-68.182%
2025-08-11	0.4210	0.4290	0.3880	0.3950	-6.176%	117,703	-66.329%
2025-08-10	0.4270	0.4300	0.4070	0.4210	-1.174%	53,635	-68.409%
2025-08-09	0.4090	0.4280	0.4050	0.4260	+3.902%	183,678	-68.779%
2025-08-08	0.3990	0.4140	0.3950	0.4100	+2.244%	111,082	-67.561%
2025-08-07	0.3820	0.4010	0.3770	0.4010	+4.974%	145,981	-66.833%
2025-08-06	0.3870	0.3990	0.3720	0.3820	-1.292%	321,958	-65.183%
2025-08-05	0.3890	0.4410	0.3790	0.3870	0.000%	2,164,453	-65.633%
2025-08-04	0.3710	0.4030	0.3690	0.3870	+4.595%	231,602	-65.633%
2025-08-03	0.3560	0.3700	0.3510	0.3700	+4.225%	31,205	-64.054%
2025-08-02	0.3660	0.3690	0.3480	0.3550	-2.740%	54,069	-62.535%
2025-08-01	0.3720	0.3810	0.3530	0.3650	-2.145%	185,527	-63.562%
2025-07-31	0.4030	0.4130	0.3730	0.3730	-7.444%	100,015	-64.343%
2025-07-30	0.3990	0.4050	0.3810	0.4030	0.000%	99,920	-66.998%
2025-07-29	0.4080	0.4260	0.3950	0.4030	-1.467%	91,850	-66.998%
2025-07-28	0.4430	0.4480	0.4030	0.4090	-7.466%	83,566	-67.482%
2025-07-27	0.4120	0.4430	0.4120	0.4420	+7.282%	126,913	-69.910%
2025-07-26	0.4140	0.4220	0.4100	0.4120	-0.242%	86,078	-67.718%
2025-07-25	0.4050	0.4150	0.3940	0.4130	+1.225%	43,572	-67.797%
2025-07-24	0.4160	0.4250	0.3870	0.4080	-1.923%	144,454	-67.402%
2025-07-23	0.4750	0.4810	0.4060	0.4160	-12.236%	84,236	-68.029%
2025-07-22	0.4930	0.4960	0.4530	0.4740	-3.462%	125,395	-71.941%
2025-07-21	0.4870	0.5060	0.4790	0.4910	+0.615%	138,139	-72.912%
2025-07-20	0.4800	0.5010	0.4780	0.4880	+1.667%	80,646	-72.746%
2025-07-19	0.4790	0.4900	0.4610	0.4800	+0.418%	54,704	-72.292%
2025-07-18	0.4750	0.5000	0.4650	0.4780	+0.210%	120,347	-72.176%
2025-07-17	0.4780	0.4820	0.4570	0.4770	+0.633%	103,432	-72.117%
2025-07-16	0.4700	0.4920	0.4550	0.4740	+1.499%	177,149	-71.941%
2025-07-15	0.4440	0.4700	0.4260	0.4670	+5.418%	124,242	-71.520%
2025-07-14	0.4610	0.4750	0.4370	0.4430	-3.696%	174,982	-69.977%
2025-07-13	0.4440	0.4690	0.4410	0.4600	+3.604%	59,915	-71.087%
2025-07-12	0.4520	0.4640	0.4290	0.4440	-1.552%	122,190	-70.045%
2025-07-11	0.4480	0.4790	0.4390	0.4510	+0.445%	207,519	-70.510%
2025-07-10	0.4200	0.4500	0.4100	0.4490	+6.905%	196,207	-70.379%
2025-07-09	0.3890	0.5110	0.3880	0.4200	+7.692%	1,700,298	-68.333%
2025-07-08	0.3830	0.3950	0.3720	0.3900	+2.094%	22,812	-65.897%
2025-07-07	0.3850	0.3880	0.3800	0.3820	-0.521%	20,022	-65.183%
2025-07-06	0.3700	0.3890	0.3670	0.3840	+3.784%	29,092	-65.365%
2025-07-05	0.3950	0.3980	0.3660	0.3700	-5.612%	85,920	-64.054%
2025-07-04	0.4040	0.4040	0.3810	0.3920	-3.210%	104,627	-66.071%
2025-07-03	0.4120	0.4250	0.4000	0.4050	-1.460%	180,792	-67.160%
2025-07-02	0.3680	0.4160	0.3630	0.4110	+13.223%	74,415	-67.640%

.dark-mode .vrRLBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrRLBb{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto Coinbase

ALICEUSD
MyNeighborAlice / United States dollar
crypto Coinbase