Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto Coinbase

Real-time

May 10, 2025 4:15:26 PM EDT

0.538USD+7.600%(+0.038)235,324ALICE123,214USD

0.537Bid 0.538Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.517	0.541	0.513	0.538	+4.669%	206,929	0.000%
2025-05-09	0.462	0.515	0.462	0.514	+11.497%	236,505	+4.669%
2025-05-08	0.400	0.464	0.400	0.461	+14.677%	110,039	+16.703%
2025-05-07	0.402	0.415	0.392	0.402	-0.248%	139,107	+33.831%
2025-05-06	0.401	0.412	0.384	0.403	+0.499%	137,308	+33.499%
2025-05-05	0.419	0.428	0.397	0.401	-4.524%	293,323	+34.165%
2025-05-04	0.429	0.433	0.410	0.420	-2.326%	297,789	+28.095%
2025-05-03	0.480	0.481	0.425	0.430	-10.230%	347,703	+25.116%
2025-05-02	0.480	0.489	0.472	0.479	0.000%	160,383	+12.317%
2025-05-01	0.476	0.502	0.476	0.479	+0.842%	253,334	+12.317%
2025-04-30	0.465	0.486	0.457	0.475	+1.713%	452,315	+13.263%
2025-04-29	0.482	0.514	0.460	0.467	-3.112%	1,017,388	+15.203%
2025-04-28	0.446	0.487	0.438	0.482	+8.072%	857,511	+11.618%
2025-04-27	0.480	0.482	0.438	0.446	-7.469%	399,336	+20.628%
2025-04-26	0.477	0.496	0.471	0.482	+1.048%	198,499	+11.618%
2025-04-25	0.464	0.480	0.460	0.477	+2.802%	297,856	+12.788%
2025-04-24	0.455	0.466	0.438	0.464	+1.978%	379,565	+15.948%
2025-04-23	0.457	0.467	0.446	0.455	-0.438%	353,002	+18.242%
2025-04-22	0.438	0.458	0.421	0.457	+4.338%	245,776	+17.724%
2025-04-21	0.419	0.494	0.419	0.438	+4.535%	1,190,838	+22.831%
2025-04-20	0.410	0.451	0.403	0.419	+2.195%	623,729	+28.401%
2025-04-19	0.381	0.426	0.381	0.410	+7.330%	699,768	+31.220%
2025-04-18	0.380	0.387	0.372	0.382	+0.792%	260,015	+40.838%
2025-04-17	0.403	0.409	0.376	0.379	-5.721%	578,330	+41.953%
2025-04-16	0.423	0.433	0.395	0.402	-4.739%	510,548	+33.831%
2025-04-15	0.454	0.485	0.420	0.422	-7.860%	3,723,606	+27.488%
2025-04-14	0.387	0.829	0.387	0.458	+18.346%	7,379,111	+17.467%
2025-04-13	0.417	0.417	0.380	0.387	-7.416%	222,660	+39.018%
2025-04-12	0.397	0.420	0.395	0.418	+5.025%	192,024	+28.708%
2025-04-11	0.384	0.403	0.384	0.398	+3.646%	55,481	+35.176%
2025-04-10	0.392	0.392	0.369	0.384	-2.290%	59,436	+40.104%
2025-04-09	0.351	0.398	0.337	0.393	+12.931%	115,373	+36.896%
2025-04-08	0.366	0.379	0.347	0.348	-5.177%	212,359	+54.598%
2025-04-07	0.357	0.383	0.319	0.367	+2.801%	340,448	+46.594%
2025-04-06	0.402	0.407	0.346	0.357	-10.526%	324,566	+50.700%
2025-04-05	0.409	0.411	0.396	0.399	-2.445%	131,113	+34.837%
2025-04-04	0.407	0.416	0.395	0.409	+0.245%	410,998	+31.540%
2025-04-03	0.404	0.414	0.380	0.408	+0.990%	573,057	+31.863%
2025-04-02	0.446	0.446	0.394	0.404	-9.620%	1,001,085	+33.168%
2025-04-01	0.448	0.462	0.438	0.447	-0.887%	240,240	+20.358%
2025-03-31	0.444	0.453	0.430	0.451	+1.577%	344,795	+19.290%
2025-03-30	0.445	0.456	0.440	0.444	-0.448%	67,465	+21.171%
2025-03-29	0.469	0.472	0.432	0.446	-4.904%	149,710	+20.628%
2025-03-28	0.513	0.517	0.455	0.469	-9.634%	238,707	+14.712%
2025-03-27	0.528	0.546	0.516	0.519	-1.518%	129,184	+3.661%
2025-03-26	0.546	0.559	0.525	0.527	-3.125%	78,786	+2.087%
2025-03-25	0.544	0.552	0.534	0.544	0.000%	52,149	-1.103%
2025-03-24	0.518	0.548	0.513	0.544	+4.817%	51,001	-1.103%
2025-03-23	0.522	0.540	0.510	0.519	-0.575%	89,235	+3.661%
2025-03-22	0.515	0.538	0.513	0.522	+1.556%	96,548	+3.065%
2025-03-21	0.532	0.535	0.512	0.514	-2.652%	34,093	+4.669%
2025-03-20	0.565	0.565	0.527	0.528	-6.549%	39,785	+1.894%
2025-03-19	0.542	0.568	0.539	0.565	+4.436%	51,301	-4.779%
2025-03-18	0.559	0.559	0.518	0.541	-2.873%	50,052	-0.555%
2025-03-17	0.528	0.566	0.528	0.557	+5.492%	334,018	-3.411%
2025-03-16	0.556	0.559	0.524	0.528	-5.376%	667,950	+1.894%
2025-03-15	0.544	0.562	0.539	0.558	+2.385%	285,454	-3.584%
2025-03-14	0.524	0.557	0.524	0.545	+4.008%	291,510	-1.284%
2025-03-13	0.533	0.539	0.508	0.524	-1.504%	282,291	+2.672%
2025-03-12	0.509	0.538	0.494	0.532	+4.314%	254,745	+1.128%
2025-03-11	0.484	0.521	0.441	0.510	+5.155%	346,251	+5.490%
2025-03-10	0.508	0.541	0.472	0.485	-4.339%	489,113	+10.928%
2025-03-09	0.564	0.568	0.501	0.507	-10.265%	213,794	+6.114%
2025-03-08	0.582	0.584	0.558	0.565	-2.080%	128,011	-4.779%
2025-03-07	0.588	0.608	0.557	0.577	-1.871%	233,278	-6.759%
2025-03-06	0.594	0.611	0.578	0.588	-1.010%	400,340	-8.503%
2025-03-05	0.567	0.596	0.563	0.594	+4.577%	180,106	-9.428%
2025-03-04	0.590	0.590	0.524	0.568	-5.175%	166,655	-5.282%
2025-03-03	0.717	0.718	0.586	0.599	-15.989%	170,810	-10.184%
2025-03-02	0.634	0.715	0.629	0.713	+12.461%	146,120	-24.544%
2025-03-01	0.647	0.654	0.616	0.634	-2.160%	67,234	-15.142%
2025-02-28	0.657	0.657	0.595	0.648	-1.220%	135,460	-16.975%
2025-02-27	0.655	0.669	0.637	0.656	+0.613%	282,103	-17.988%
2025-02-26	0.641	0.659	0.616	0.652	+1.875%	189,103	-17.485%
2025-02-25	0.625	0.648	0.575	0.640	+2.400%	229,398	-15.938%
2025-02-24	0.728	0.732	0.606	0.625	-13.912%	153,078	-13.920%
2025-02-23	0.756	0.760	0.720	0.726	-3.968%	71,286	-25.895%
2025-02-22	0.705	0.760	0.697	0.756	+6.329%	85,762	-28.836%
2025-02-21	0.742	0.778	0.696	0.711	-4.178%	143,145	-24.332%
2025-02-20	0.711	0.744	0.710	0.742	+4.654%	142,131	-27.493%
2025-02-19	0.691	0.713	0.682	0.709	+2.903%	62,535	-24.118%
2025-02-18	0.746	0.746	0.664	0.689	-7.764%	121,065	-21.916%
2025-02-17	0.757	0.792	0.732	0.747	-0.134%	84,472	-27.979%
2025-02-16	0.752	0.769	0.741	0.748	-0.664%	73,158	-28.075%
2025-02-15	0.781	0.789	0.745	0.753	-3.954%	72,368	-28.552%
2025-02-14	0.768	0.794	0.758	0.784	+2.350%	70,694	-31.378%
2025-02-13	0.798	0.806	0.739	0.766	-3.648%	142,079	-29.765%
2025-02-12	0.735	0.803	0.707	0.795	+8.311%	204,768	-32.327%
2025-02-11	0.721	0.766	0.713	0.734	+1.381%	84,401	-26.703%
2025-02-10	0.702	0.744	0.671	0.724	+3.577%	124,285	-25.691%
2025-02-09	0.712	0.726	0.667	0.699	-1.549%	121,061	-23.033%
2025-02-08	0.667	0.720	0.652	0.710	+6.287%	316,725	-24.225%
2025-02-07	0.653	0.709	0.649	0.668	+3.086%	87,964	-19.461%
2025-02-06	0.689	0.701	0.643	0.648	-5.677%	123,634	-16.975%
2025-02-05	0.696	0.717	0.678	0.687	-2.415%	43,373	-21.689%
2025-02-04	0.745	0.747	0.664	0.704	-4.607%	144,384	-23.580%
2025-02-03	0.752	0.754	0.528	0.738	-2.381%	514,892	-27.100%
2025-02-02	0.883	0.906	0.702	0.756	-14.865%	368,842	-28.836%
2025-02-01	0.961	0.980	0.880	0.888	-7.692%	184,291	-39.414%
2025-01-31	0.953	0.993	0.941	0.962	+0.628%	87,193	-44.075%
2025-01-30	0.913	0.973	0.908	0.956	+5.055%	159,060	-43.724%
2025-01-29	0.875	0.943	0.870	0.910	+4.000%	125,060	-40.879%
2025-01-28	0.954	0.959	0.862	0.875	-8.185%	145,786	-38.514%
2025-01-27	0.980	0.980	0.867	0.953	-2.953%	90,265	-43.547%
2025-01-26	1.001	1.038	0.981	0.982	-2.289%	47,438	-45.214%
2025-01-25	0.998	1.014	0.985	1.005	+0.601%	54,980	-46.468%
2025-01-24	1.030	1.049	0.996	0.999	-2.915%	122,527	-46.146%
2025-01-23	1.033	1.041	0.992	1.029	-0.580%	181,918	-47.716%
2025-01-22	1.078	1.084	1.032	1.035	-3.810%	86,259	-48.019%
2025-01-21	1.042	1.107	0.989	1.076	+3.065%	147,031	-50.000%
2025-01-20	1.052	1.138	1.000	1.044	-0.855%	305,380	-48.467%
2025-01-19	1.149	1.186	1.039	1.053	-8.514%	277,252	-48.908%
2025-01-18	1.254	1.266	1.127	1.151	-8.214%	140,219	-53.258%
2025-01-17	1.148	1.284	1.146	1.254	+9.615%	152,859	-57.097%
2025-01-16	1.167	1.173	1.122	1.144	-1.971%	181,253	-52.972%
2025-01-15	1.109	1.170	1.076	1.167	+5.325%	245,261	-53.899%
2025-01-14	1.047	1.112	1.038	1.108	+5.927%	134,380	-51.444%
2025-01-13	1.086	1.117	0.969	1.046	-3.949%	263,226	-48.566%
2025-01-12	1.114	1.118	1.076	1.089	-2.507%	42,482	-50.597%
2025-01-11	1.117	1.133	1.091	1.117	+0.090%	38,415	-51.835%
2025-01-10	1.104	1.130	1.079	1.116	+1.455%	112,944	-51.792%
2025-01-09	1.113	1.132	1.068	1.100	-1.522%	128,231	-51.091%
2025-01-08	1.150	1.160	1.061	1.117	-2.700%	113,970	-51.835%
2025-01-07	1.305	1.313	1.145	1.148	-11.963%	39,544	-53.136%
2025-01-06	1.280	1.341	1.260	1.304	+1.637%	70,248	-58.742%
2025-01-05	1.273	1.287	1.245	1.283	+0.078%	28,867	-58.067%
2025-01-04	1.266	1.299	1.238	1.282	+1.746%	37,343	-58.034%
2025-01-03	1.178	1.270	1.156	1.260	+7.234%	51,204	-57.302%
2025-01-02	1.153	1.202	1.150	1.175	+2.085%	73,497	-54.213%
2025-01-01	1.114	1.158	1.080	1.151	+4.352%	89,923	-53.258%
2024-12-31	1.132	1.160	1.100	1.103	-3.668%	24,986	-51.224%
2024-12-30	1.144	1.190	1.102	1.145	+0.351%	66,623	-53.013%
2024-12-29	1.204	1.212	1.128	1.141	-5.311%	26,132	-52.848%
2024-12-28	1.141	1.218	1.136	1.205	+6.074%	92,425	-55.353%
2024-12-27	1.121	1.190	1.112	1.136	+1.429%	68,417	-52.641%
2024-12-26	1.209	1.214	1.104	1.120	-6.899%	49,759	-51.964%
2024-12-25	1.217	1.243	1.181	1.203	-1.474%	62,147	-55.278%
2024-12-24	1.178	1.255	1.152	1.221	+3.562%	37,328	-55.938%
2024-12-23	1.086	1.206	1.070	1.179	+7.868%	55,490	-54.368%
2024-12-22	1.104	1.138	1.060	1.093	-0.817%	34,738	-50.778%
2024-12-21	1.168	1.227	1.084	1.102	-5.570%	85,146	-51.180%
2024-12-20	1.101	1.173	0.959	1.167	+5.420%	173,133	-53.899%
2024-12-19	1.236	1.252	1.064	1.107	-10.654%	269,908	-51.400%
2024-12-18	1.391	1.396	1.222	1.239	-10.799%	200,685	-56.578%
2024-12-17	1.507	1.507	1.372	1.389	-7.523%	55,398	-61.267%
2024-12-16	1.587	1.634	1.465	1.502	-4.756%	151,448	-64.181%
2024-12-15	1.510	1.586	1.459	1.577	+4.230%	31,477	-65.885%
2024-12-14	1.613	1.631	1.480	1.513	-6.547%	50,912	-64.442%
2024-12-13	1.624	1.635	1.561	1.619	-0.185%	140,385	-66.770%
2024-12-12	1.557	1.663	1.550	1.622	+3.444%	291,441	-66.831%
2024-12-11	1.400	1.576	1.350	1.568	+12.241%	146,593	-65.689%
2024-12-10	1.461	1.488	1.254	1.397	-4.642%	193,723	-61.489%
2024-12-09	1.864	1.878	1.226	1.465	-21.867%	275,455	-63.276%
2024-12-08	1.843	1.921	1.765	1.875	+1.461%	135,413	-71.307%
2024-12-07	1.877	1.909	1.817	1.848	-1.124%	74,876	-70.887%
2024-12-06	1.803	1.903	1.742	1.869	+4.123%	97,891	-71.215%
2024-12-05	1.815	1.863	1.723	1.795	-1.211%	189,310	-70.028%
2024-12-04	1.803	1.912	1.756	1.817	+0.553%	270,105	-70.391%
2024-12-03	1.689	1.817	1.576	1.807	+6.923%	280,779	-70.227%
2024-12-02	1.581	1.698	1.454	1.690	+6.692%	194,064	-68.166%
2024-12-01	1.589	1.626	1.533	1.584	-0.440%	90,263	-66.035%
2024-11-30	1.524	1.635	1.495	1.591	+4.260%	75,363	-66.185%
2024-11-29	1.499	1.536	1.439	1.526	+1.869%	60,978	-64.744%
2024-11-28	1.456	1.520	1.411	1.498	+2.183%	74,429	-64.085%
2024-11-27	1.349	1.477	1.338	1.466	+7.557%	80,062	-63.302%
2024-11-26	1.387	1.478	1.294	1.363	-2.013%	90,062	-60.528%
2024-11-25	1.509	1.538	1.349	1.391	-7.759%	258,655	-61.323%
2024-11-24	1.368	1.600	1.325	1.508	+10.476%	335,530	-64.324%
2024-11-23	1.276	1.380	1.262	1.365	+6.975%	284,738	-60.586%
2024-11-22	1.229	1.280	1.174	1.276	+3.153%	211,863	-57.837%
2024-11-21	1.167	1.249	1.127	1.237	+4.565%	186,165	-56.508%
2024-11-20	1.233	1.234	1.136	1.183	-4.133%	65,420	-54.522%
2024-11-19	1.309	1.322	1.204	1.234	-5.945%	149,543	-56.402%
2024-11-18	1.256	1.541	1.256	1.312	+4.459%	605,666	-58.994%
2024-11-17	1.307	1.312	1.222	1.256	-3.755%	152,115	-57.166%
2024-11-16	1.159	1.326	1.153	1.305	+13.183%	262,151	-58.774%
2024-11-15	1.078	1.159	1.047	1.153	+7.057%	95,091	-53.339%
2024-11-14	1.113	1.159	1.061	1.077	-2.622%	76,573	-50.046%
2024-11-13	1.139	1.162	1.038	1.106	-3.067%	136,704	-51.356%
2024-11-12	1.241	1.285	1.062	1.141	-7.984%	343,792	-52.848%
2024-11-11	1.160	1.266	1.135	1.240	+7.174%	247,912	-56.613%
2024-11-10	1.125	1.206	1.090	1.157	+2.118%	125,963	-53.500%
2024-11-09	1.080	1.137	1.068	1.133	+5.297%	142,503	-52.515%
2024-11-08	1.074	1.090	1.046	1.076	+0.280%	68,098	-50.000%
2024-11-07	1.065	1.090	1.045	1.073	+0.751%	65,156	-49.860%
2024-11-06	0.941	1.074	0.941	1.065	+12.937%	164,228	-49.484%
2024-11-05	0.906	0.961	0.906	0.943	+4.314%	82,200	-42.948%
2024-11-04	0.923	0.940	0.874	0.904	-2.165%	72,768	-40.487%
2024-11-03	0.974	0.975	0.891	0.924	-4.938%	82,751	-41.775%
2024-11-02	0.993	1.011	0.966	0.972	-2.115%	30,178	-44.650%
2024-11-01	1.042	1.061	0.988	0.993	-5.067%	42,509	-45.821%
2024-10-31	1.106	1.106	1.025	1.046	-5.425%	34,973	-48.566%
2024-10-30	1.110	1.129	1.088	1.106	-0.181%	39,325	-51.356%
2024-10-29	1.053	1.115	1.052	1.108	+6.334%	45,219	-51.444%
2024-10-28	1.046	1.050	0.997	1.042	-0.478%	26,619	-48.369%
2024-10-27	1.027	1.055	1.003	1.047	+2.246%	24,212	-48.615%
2024-10-26	1.010	1.039	0.984	1.024	+0.986%	39,662	-47.461%
2024-10-25	1.132	1.138	0.974	1.014	-9.867%	63,453	-46.943%
2024-10-24	1.129	1.153	1.116	1.125	-1.229%	65,168	-52.178%
2024-10-23	1.237	1.240	1.101	1.139	-8.219%	160,843	-52.766%
2024-10-22	1.191	1.248	1.144	1.241	+4.111%	74,607	-56.648%
2024-10-21	1.231	1.257	1.182	1.192	-3.089%	172,733	-54.866%
2024-10-20	1.135	1.418	1.119	1.230	+7.800%	558,845	-56.260%
2024-10-19	1.157	1.164	1.105	1.141	-1.723%	73,218	-52.848%
2024-10-18	1.047	1.180	1.044	1.161	+11.207%	95,861	-53.661%
2024-10-17	1.066	1.076	1.018	1.044	-2.430%	53,771	-48.467%
2024-10-16	1.095	1.109	1.055	1.070	-2.727%	68,726	-49.720%
2024-10-15	1.123	1.141	1.060	1.100	-1.522%	68,948	-51.091%
2024-10-14	1.035	1.132	1.031	1.117	+7.301%	45,090	-51.835%
2024-10-13	1.049	1.057	1.007	1.041	0.000%	26,423	-48.319%
2024-10-12	1.017	1.056	1.012	1.041	+2.461%	23,340	-48.319%
2024-10-11	0.969	1.025	0.962	1.016	+5.067%	21,842	-47.047%
2024-10-10	0.964	0.981	0.929	0.967	+0.415%	20,313	-44.364%
2024-10-09	1.002	1.018	0.945	0.963	-3.410%	13,642	-44.133%
2024-10-08	1.012	1.032	0.996	0.997	-1.870%	19,674	-46.038%
2024-10-07	1.006	1.029	0.983	1.016	+1.195%	31,690	-47.047%
2024-10-06	0.971	1.008	0.964	1.004	+3.612%	14,675	-46.414%
2024-10-05	0.972	0.986	0.955	0.969	-0.309%	10,267	-44.479%
2024-10-04	0.922	0.987	0.922	0.972	+5.309%	77,234	-44.650%
2024-10-03	0.929	0.959	0.896	0.923	-0.539%	129,235	-41.712%
2024-10-02	0.965	1.003	0.907	0.928	-4.821%	74,302	-42.026%
2024-10-01	1.098	1.142	0.947	0.975	-11.283%	144,188	-44.821%
2024-09-30	1.183	1.206	1.088	1.099	-6.864%	107,157	-51.046%
2024-09-29	1.142	1.198	1.114	1.180	+3.327%	39,627	-54.407%
2024-09-28	1.196	1.216	1.124	1.142	-4.435%	82,724	-52.890%
2024-09-27	1.143	1.208	1.131	1.195	+5.009%	174,591	-54.979%
2024-09-26	1.113	1.165	1.078	1.138	+2.800%	119,275	-52.724%
2024-09-25	1.142	1.162	1.098	1.107	-3.234%	39,176	-51.400%
2024-09-24	1.122	1.152	1.094	1.144	+2.509%	69,587	-52.972%
2024-09-23	1.103	1.158	1.076	1.116	+1.455%	91,547	-51.792%
2024-09-22	1.145	1.145	1.073	1.100	-3.762%	80,708	-51.091%
2024-09-21	1.083	1.188	1.062	1.143	+5.833%	210,672	-52.931%
2024-09-20	1.053	1.109	1.052	1.080	+1.887%	43,140	-50.185%
2024-09-19	1.019	1.078	1.019	1.060	+4.331%	100,456	-49.245%
2024-09-18	0.959	1.016	0.930	1.016	+5.944%	122,672	-47.047%
2024-09-17	0.927	0.979	0.917	0.959	+3.564%	22,535	-43.900%
2024-09-16	0.961	0.970	0.917	0.926	-3.642%	40,547	-41.901%
2024-09-15	1.000	1.028	0.951	0.961	-4.283%	39,870	-44.017%
2024-09-14	1.033	1.033	1.000	1.004	-2.713%	10,132	-46.414%
2024-09-13	0.996	1.046	0.977	1.032	+3.927%	92,588	-47.868%
2024-09-12	0.986	1.007	0.978	0.993	+0.101%	94,880	-45.821%
2024-09-11	1.001	1.001	0.954	0.992	-0.800%	102,520	-45.766%
2024-09-10	0.983	1.014	0.974	1.000	+1.626%	38,361	-46.200%
2024-09-09	0.959	0.999	0.947	0.984	+2.821%	91,044	-45.325%
2024-09-08	0.947	1.020	0.938	0.957	+1.056%	177,931	-43.783%
2024-09-07	0.884	0.972	0.873	0.947	+7.370%	185,022	-43.189%
2024-09-06	0.915	0.940	0.848	0.882	-3.922%	87,075	-39.002%
2024-09-05	0.951	0.954	0.912	0.918	-2.754%	63,597	-41.394%
2024-09-04	0.916	0.964	0.863	0.944	+3.282%	95,555	-43.008%
2024-09-03	0.970	0.986	0.911	0.914	-5.967%	116,726	-41.138%
2024-09-02	0.920	0.980	0.917	0.972	+5.998%	58,712	-44.650%
2024-09-01	0.970	0.970	0.909	0.917	-5.561%	75,036	-41.330%
2024-08-31	1.002	1.010	0.964	0.971	-2.900%	19,973	-44.593%
2024-08-30	1.012	1.019	0.945	1.000	-0.990%	102,373	-46.200%
2024-08-29	1.016	1.052	0.992	1.010	-0.394%	52,418	-46.733%
2024-08-28	1.014	1.069	0.978	1.014	-0.295%	65,645	-46.943%
2024-08-27	1.099	1.130	1.002	1.017	-7.461%	155,067	-47.099%
2024-08-26	1.175	1.175	1.088	1.099	-5.827%	51,674	-51.046%
2024-08-25	1.207	1.207	1.151	1.167	-3.073%	35,384	-53.899%
2024-08-24	1.207	1.244	1.177	1.204	-0.331%	75,247	-55.316%
2024-08-23	1.159	1.232	1.159	1.208	+4.138%	126,302	-55.464%
2024-08-22	1.153	1.160	1.097	1.160	+0.520%	116,761	-53.621%
2024-08-21	1.146	1.170	1.107	1.154	+0.786%	261,745	-53.380%
2024-08-20	1.028	1.192	1.026	1.145	+11.598%	735,851	-53.013%
2024-08-19	1.029	1.116	0.995	1.026	-0.292%	933,171	-47.563%
2024-08-18	0.921	1.214	0.906	1.029	+11.848%	1,967,678	-47.716%
2024-08-17	0.875	0.929	0.865	0.920	+5.023%	105,267	-41.522%
2024-08-16	0.870	0.891	0.846	0.876	+0.922%	29,272	-38.584%
2024-08-15	0.906	0.916	0.845	0.868	-4.300%	36,437	-38.018%
2024-08-14	0.918	0.933	0.884	0.907	-1.306%	66,805	-40.684%
2024-08-13	0.917	0.931	0.885	0.919	0.000%	77,571	-41.458%
2024-08-12	0.866	0.934	0.864	0.919	+6.120%	124,930	-41.458%
2024-08-11	0.924	0.945	0.859	0.866	-5.767%	80,159	-37.875%
2024-08-10	0.912	0.938	0.899	0.919	+1.435%	83,988	-41.458%
2024-08-09	0.910	0.918	0.886	0.906	-0.330%	99,551	-40.618%
2024-08-08	0.826	0.917	0.814	0.909	+10.048%	203,518	-40.814%
2024-08-07	0.843	0.885	0.815	0.826	-2.249%	131,216	-34.867%
2024-08-06	0.804	0.871	0.804	0.845	+5.100%	106,599	-36.331%
2024-08-05	0.887	0.894	0.708	0.804	-9.357%	236,282	-33.085%
2024-08-04	0.924	0.949	0.844	0.887	-4.004%	186,449	-39.346%
2024-08-03	1.001	1.005	0.887	0.924	-7.600%	108,333	-41.775%
2024-08-02	1.085	1.088	0.983	1.000	-7.749%	108,046	-46.200%
2024-08-01	1.107	1.130	0.978	1.084	-2.254%	212,150	-50.369%
2024-07-31	1.106	1.150	1.101	1.109	+0.271%	98,730	-51.488%
2024-07-30	1.129	1.137	1.084	1.106	-2.037%	70,752	-51.356%
2024-07-29	1.123	1.191	1.120	1.129	+0.714%	156,856	-52.347%
2024-07-28	1.152	1.162	1.108	1.121	-2.860%	43,643	-52.007%
2024-07-27	1.143	1.179	1.129	1.154	+0.786%	129,702	-53.380%
2024-07-26	1.106	1.153	1.103	1.145	+3.526%	145,530	-53.013%
2024-07-25	1.133	1.137	1.048	1.106	-2.383%	349,191	-51.356%
2024-07-24	1.175	1.207	1.121	1.133	-3.410%	96,075	-52.515%
2024-07-23	1.203	1.238	1.156	1.173	-2.736%	107,541	-54.135%
2024-07-22	1.278	1.282	1.192	1.206	-5.486%	230,089	-55.390%
2024-07-21	1.305	1.320	1.209	1.276	-2.147%	238,465	-57.837%
2024-07-20	1.342	1.350	1.293	1.304	-2.614%	320,936	-58.742%
2024-07-19	1.346	1.382	1.275	1.339	-0.149%	564,936	-59.821%
2024-07-18	1.471	1.622	1.302	1.341	-8.776%	2,967,540	-59.881%
2024-07-17	1.108	1.604	1.108	1.470	+32.671%	787,522	-63.401%
2024-07-16	1.092	1.111	1.034	1.108	+1.932%	103,876	-51.444%
2024-07-15	1.025	1.144	1.006	1.087	+5.842%	438,247	-50.506%
2024-07-14	0.949	1.090	0.940	1.027	+8.333%	272,979	-47.614%
2024-07-13	0.952	0.957	0.931	0.948	-0.420%	22,671	-43.249%
2024-07-12	0.939	0.952	0.912	0.952	+1.493%	41,412	-43.487%
2024-07-11	0.953	0.990	0.929	0.938	-2.190%	60,268	-42.644%
2024-07-10	0.938	0.976	0.931	0.959	+2.130%	46,088	-43.900%
2024-07-09	0.912	0.951	0.907	0.939	+2.848%	29,665	-42.705%
2024-07-08	0.926	0.986	0.892	0.913	-1.933%	61,070	-41.073%
2024-07-07	0.991	0.997	0.921	0.931	-6.149%	41,265	-42.213%
2024-07-06	0.886	1.004	0.883	0.992	+12.472%	137,811	-45.766%
2024-07-05	0.903	0.903	0.779	0.882	-2.434%	210,529	-39.002%
2024-07-04	1.060	1.062	0.896	0.904	-14.068%	182,730	-40.487%
2024-07-03	1.111	1.111	1.052	1.052	-5.225%	56,722	-48.859%
2024-07-02	1.098	1.131	1.080	1.110	+0.635%	52,714	-51.532%
2024-07-01	1.115	1.140	1.093	1.103	-0.987%	101,069	-51.224%
2024-06-30	1.066	1.114	1.047	1.114	+4.601%	54,962	-51.706%
2024-06-29	1.084	1.100	1.049	1.065	-1.662%	64,964	-49.484%
2024-06-28	1.139	1.157	1.083	1.083	-5.000%	47,031	-50.323%
2024-06-27	1.112	1.160	1.099	1.140	+2.426%	96,764	-52.807%
2024-06-26	1.151	1.175	1.106	1.113	-3.469%	47,188	-51.662%
2024-06-25	1.131	1.195	1.116	1.153	+2.035%	90,942	-53.339%
2024-06-24	1.104	1.138	1.043	1.130	+2.448%	102,495	-52.389%
2024-06-23	1.156	1.168	1.083	1.103	-4.337%	54,981	-51.224%
2024-06-22	1.185	1.185	1.149	1.153	-2.536%	46,216	-53.339%
2024-06-21	1.171	1.261	1.161	1.183	+0.939%	429,540	-54.522%
2024-06-20	1.147	1.212	1.146	1.172	+1.913%	111,051	-54.096%
2024-06-19	1.116	1.174	1.103	1.150	+2.954%	132,045	-53.217%
2024-06-18	1.240	1.240	1.044	1.117	-10.137%	251,977	-51.835%
2024-06-17	1.390	1.409	1.204	1.243	-10.640%	180,972	-56.718%
2024-06-16	1.394	1.427	1.372	1.391	-0.215%	111,291	-61.323%
2024-06-15	1.399	1.471	1.377	1.394	-0.429%	175,592	-61.406%
2024-06-14	1.485	1.542	1.359	1.400	-5.469%	286,348	-61.571%
2024-06-13	1.523	1.548	1.429	1.481	-2.885%	169,447	-63.673%
2024-06-12	1.536	1.595	1.487	1.525	-0.392%	249,567	-64.721%
2024-06-11	1.586	1.606	1.484	1.531	-3.407%	340,894	-64.860%
2024-06-10	1.693	1.694	1.579	1.585	-6.600%	391,740	-66.057%
2024-06-09	1.721	1.742	1.686	1.697	-1.737%	253,193	-68.297%
2024-06-08	1.818	1.838	1.711	1.727	-5.110%	383,480	-68.848%
2024-06-07	2.078	2.107	1.635	1.820	-12.500%	1,007,741	-70.440%
2024-06-06	2.188	2.263	2.035	2.080	-4.631%	930,993	-74.135%
2024-06-05	2.174	2.322	2.102	2.181	+0.276%	1,728,486	-75.332%
2024-06-04	2.347	2.380	2.091	2.175	-7.917%	2,233,217	-75.264%
2024-06-03	1.656	2.855	1.656	2.362	+42.547%	8,292,936	-77.223%
2024-06-02	1.562	1.678	1.529	1.657	+6.354%	746,423	-67.532%
2024-06-01	1.609	1.781	1.511	1.558	-3.350%	1,518,005	-65.469%
2024-05-31	1.279	2.250	1.269	1.612	+25.741%	1,973,007	-66.625%
2024-05-30	1.291	1.320	1.235	1.282	-0.311%	31,986	-58.034%
2024-05-29	1.281	1.318	1.275	1.286	+0.390%	41,161	-58.165%
2024-05-28	1.302	1.308	1.259	1.281	-1.537%	17,644	-58.002%
2024-05-27	1.292	1.332	1.278	1.301	+0.775%	29,469	-58.647%
2024-05-26	1.315	1.322	1.279	1.291	-2.345%	11,352	-58.327%
2024-05-25	1.280	1.347	1.280	1.322	+3.281%	67,692	-59.304%
2024-05-24	1.245	1.283	1.204	1.280	+2.894%	9,243	-57.969%
2024-05-23	1.269	1.302	1.156	1.244	-3.191%	36,667	-56.752%
2024-05-22	1.282	1.306	1.250	1.285	+0.234%	15,948	-58.132%
2024-05-21	1.257	1.317	1.253	1.282	+1.827%	27,401	-58.034%
2024-05-20	1.148	1.260	1.130	1.259	+9.669%	34,036	-57.268%
2024-05-19	1.204	1.209	1.145	1.148	-4.493%	28,975	-53.136%
2024-05-18	1.204	1.226	1.180	1.202	-0.332%	33,354	-55.241%
2024-05-17	1.173	1.235	1.163	1.206	+2.901%	38,014	-55.390%
2024-05-16	1.172	1.186	1.136	1.172	+0.515%	17,151	-54.096%
2024-05-15	1.098	1.172	1.083	1.166	+6.000%	32,057	-53.859%
2024-05-14	1.129	1.135	1.090	1.100	-2.135%	19,395	-51.091%
2024-05-13	1.126	1.153	1.059	1.124	+0.357%	33,414	-52.135%
2024-05-12	1.135	1.156	1.118	1.120	-1.235%	26,915	-51.964%
2024-05-11	1.175	1.180	1.129	1.134	-3.242%	5,308	-52.557%
2024-05-10	1.226	1.230	1.143	1.172	-4.327%	25,265	-54.096%
2024-05-09	1.171	1.225	1.139	1.225	+5.150%	10,196	-56.082%
2024-05-08	1.180	1.238	1.143	1.165	-1.104%	71,904	-53.820%
2024-05-07	1.207	1.236	1.177	1.178	-2.805%	61,835	-54.329%
2024-05-06	1.250	1.285	1.209	1.212	-2.885%	35,698	-55.611%

.dark-mode .WhYCBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhYCBC{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto Coinbase

ALICEUSD
MyNeighborAlice / United States dollar
crypto Coinbase