Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto Composite

Real-time

Jul 6, 2026 6:16:46 AM EDT

0.133USD+3.101%(+0.004)7,691,876ALICE1,093,874USD

0.132Bid 0.133Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1460	0.1540	0.1310	0.1330	-9.524%	3,127,889	0.000%
2026-07-05	0.1270	0.1500	0.1260	0.1470	+14.844%	5,064,706	-9.524%
2026-07-04	0.1290	0.1420	0.1260	0.1280	-0.775%	2,422,083	+3.906%
2026-07-03	0.1190	0.1340	0.1180	0.1290	+9.322%	1,443,775	+3.101%
2026-07-02	0.1240	0.1240	0.1180	0.1180	-4.839%	779,436	+12.712%
2026-07-01	0.1150	0.1260	0.1110	0.1240	+7.826%	1,857,131	+7.258%
2026-06-30	0.1250	0.1250	0.1140	0.1150	-7.258%	1,313,920	+15.652%
2026-06-29	0.1180	0.1380	0.1180	0.1240	+5.983%	4,138,697	+7.258%
2026-06-28	0.1140	0.1190	0.1130	0.1170	+3.540%	296,525	+13.675%
2026-06-27	0.1190	0.1200	0.1130	0.1130	-5.042%	520,124	+17.699%
2026-06-26	0.1170	0.1220	0.1130	0.1190	+1.709%	1,166,720	+11.765%
2026-06-25	0.1240	0.1260	0.1150	0.1170	-6.400%	862,414	+13.675%
2026-06-24	0.1220	0.1500	0.1190	0.1250	+2.459%	5,284,799	+6.400%
2026-06-23	0.1273	0.1284	0.1180	0.1220	-3.937%	1,553,584	+9.016%
2026-06-22	0.1343	0.1450	0.1260	0.1270	-5.926%	3,035,111	+4.724%
2026-06-21	0.1651	0.2047	0.1350	0.1350	-17.683%	15,366,246	-1.481%
2026-06-20	0.1127	0.2211	0.1090	0.1640	+42.609%	18,561,028	-18.902%
2026-06-19	0.1003	0.1260	0.1000	0.1150	+12.745%	2,334,737	+15.652%
2026-06-18	0.1067	0.1067	0.0996	0.1020	-3.774%	445,512	+30.392%
2026-06-17	0.1076	0.1083	0.1022	0.1060	-0.935%	383,235	+25.472%
2026-06-16	0.1075	0.1090	0.1050	0.1070	-0.926%	139,788	+24.299%
2026-06-15	0.1104	0.1160	0.1067	0.1080	-3.571%	446,988	+23.148%
2026-06-14	0.1063	0.1161	0.1040	0.1120	+6.667%	1,612,426	+18.750%
2026-06-13	0.1051	0.1070	0.1020	0.1050	0.000%	59,592	+26.667%
2026-06-12	0.1037	0.1080	0.1020	0.1050	+1.942%	303,280	+26.667%
2026-06-11	0.0999	0.1040	0.0990	0.1030	+4.040%	279,181	+29.126%
2026-06-10	0.1017	0.1030	0.0970	0.0990	-2.941%	215,766	+34.343%
2026-06-09	0.1051	0.1060	0.1010	0.1020	-3.774%	321,304	+30.392%
2026-06-08	0.1031	0.1090	0.1020	0.1060	+2.913%	356,589	+25.472%
2026-06-07	0.1024	0.1050	0.1000	0.1030	+4.040%	90,081	+29.126%
2026-06-06	0.1009	0.1020	0.0930	0.0990	0.000%	270,521	+34.343%
2026-06-05	0.1057	0.1090	0.0950	0.0990	-9.174%	517,409	+34.343%
2026-06-04	0.1146	0.1160	0.1060	0.1090	-6.034%	752,057	+22.018%
2026-06-03	0.1170	0.1210	0.1140	0.1160	0.000%	996,507	+14.655%
2026-06-02	0.1218	0.1260	0.1140	0.1160	-7.200%	651,471	+14.655%
2026-06-01	0.1318	0.1370	0.1220	0.1250	-4.580%	1,471,977	+6.400%
2026-05-31	0.1234	0.1343	0.1220	0.1310	+6.504%	766,620	+1.527%
2026-05-30	0.1236	0.1250	0.1230	0.1230	0.000%	4,744	+8.130%
2026-05-29	0.1225	0.1270	0.1200	0.1230	+0.820%	238,890	+8.130%
2026-05-28	0.1223	0.1260	0.1170	0.1220	-2.400%	430,134	+9.016%
2026-05-27	0.1254	0.1300	0.1230	0.1250	+0.806%	420,145	+6.400%
2026-05-26	0.1246	0.1270	0.1230	0.1240	-1.587%	140,749	+7.258%
2026-05-25	0.1261	0.1280	0.1250	0.1260	+0.800%	165,487	+5.556%
2026-05-24	0.1242	0.1270	0.1227	0.1250	-1.575%	247,912	+6.400%
2026-05-23	0.1269	0.1303	0.1210	0.1270	+2.419%	564,253	+4.724%
2026-05-22	0.1316	0.1316	0.1240	0.1240	-4.615%	674,182	+7.258%
2026-05-21	0.1280	0.1300	0.1270	0.1300	+0.775%	354,989	+2.308%
2026-05-20	0.1303	0.1320	0.1270	0.1290	0.000%	186,545	+3.101%
2026-05-19	0.1366	0.1400	0.1280	0.1290	-6.522%	1,205,663	+3.101%
2026-05-18	0.1266	0.1574	0.1260	0.1380	+9.524%	2,489,351	-3.623%
2026-05-17	0.1308	0.1324	0.1210	0.1260	-3.817%	246,586	+5.556%
2026-05-16	0.1348	0.1370	0.1285	0.1310	-3.676%	253,145	+1.527%
2026-05-15	0.1416	0.1420	0.1320	0.1360	-4.225%	94,438	-2.206%
2026-05-14	0.1414	0.1440	0.1370	0.1420	+1.429%	195,614	-6.338%
2026-05-13	0.1438	0.1490	0.1300	0.1400	-2.778%	223,103	-5.000%
2026-05-12	0.1512	0.1513	0.1409	0.1440	-3.356%	272,420	-7.639%
2026-05-11	0.1491	0.1520	0.1437	0.1490	-1.974%	161,395	-10.738%
2026-05-10	0.1495	0.1537	0.1460	0.1520	+2.703%	252,238	-12.500%
2026-05-09	0.1470	0.1670	0.1470	0.1480	+0.680%	1,278,079	-10.135%
2026-05-08	0.1455	0.1482	0.1420	0.1470	+0.685%	262,393	-9.524%
2026-05-07	0.1369	0.1496	0.1341	0.1460	+7.353%	1,153,852	-8.904%
2026-05-06	0.1540	0.1580	0.1202	0.1360	-11.688%	840,985	-2.206%
2026-05-05	0.1478	0.1570	0.1478	0.1540	+4.054%	441,223	-13.636%
2026-05-04	0.1467	0.1510	0.1450	0.1480	+0.680%	413,777	-10.135%
2026-05-03	0.1489	0.1490	0.1460	0.1470	-2.000%	361,728	-9.524%
2026-05-02	0.1488	0.1510	0.1460	0.1500	+0.671%	390,116	-11.333%
2026-05-01	0.1460	0.1520	0.1444	0.1490	+2.759%	495,311	-10.738%
2026-04-30	0.1450	0.1510	0.1440	0.1450	0.000%	623,041	-8.276%
2026-04-29	0.1478	0.1530	0.1420	0.1450	-3.974%	369,823	-8.276%
2026-04-28	0.1445	0.1530	0.1418	0.1510	+5.594%	997,365	-11.921%
2026-04-27	0.1574	0.1590	0.1420	0.1430	-8.917%	747,580	-6.993%
2026-04-26	0.1585	0.1700	0.1550	0.1570	-2.484%	1,875,533	-15.287%
2026-04-25	0.1501	0.1950	0.1480	0.1610	+7.333%	11,164,140	-17.391%
2026-04-24	0.1500	0.1640	0.1394	0.1500	+1.351%	1,439,482	-11.333%
2026-04-23	0.1494	0.1510	0.1440	0.1480	-1.987%	652,202	-10.135%
2026-04-22	0.1518	0.1560	0.1490	0.1510	0.000%	516,887	-11.921%
2026-04-21	0.1627	0.1670	0.1480	0.1510	-6.211%	1,528,465	-11.921%
2026-04-20	0.1516	0.1870	0.1500	0.1610	+6.623%	4,028,827	-17.391%
2026-04-19	0.1629	0.1730	0.1440	0.1510	-7.362%	5,827,805	-11.921%
2026-04-18	0.1333	0.3002	0.1250	0.1630	+28.346%	42,940,504	-18.405%
2026-04-17	0.1174	0.1273	0.1174	0.1270	+4.959%	578,854	+4.724%
2026-04-16	0.1176	0.1240	0.1140	0.1210	+7.080%	1,138,246	+9.917%
2026-04-15	0.1137	0.1160	0.1090	0.1130	+0.893%	253,544	+17.699%
2026-04-14	0.1106	0.1170	0.1103	0.1120	+0.901%	416,049	+18.750%
2026-04-13	0.1090	0.1126	0.1080	0.1110	+1.835%	206,227	+19.820%
2026-04-12	0.1111	0.1150	0.1070	0.1090	-4.386%	169,250	+22.018%
2026-04-11	0.1143	0.1151	0.1120	0.1140	-0.870%	302,133	+16.667%
2026-04-10	0.1130	0.1150	0.1110	0.1150	+0.877%	202,484	+15.652%
2026-04-09	0.1186	0.1186	0.1085	0.1140	+0.885%	460,696	+16.667%
2026-04-08	0.1147	0.1370	0.1117	0.1130	-1.739%	3,266,139	+17.699%
2026-04-07	0.1140	0.1150	0.1080	0.1150	+3.604%	522,368	+15.652%
2026-04-06	0.1081	0.1170	0.1080	0.1110	+1.835%	262,199	+19.820%
2026-04-05	0.1066	0.1100	0.1050	0.1090	-1.802%	536,076	+22.018%
2026-04-04	0.1090	0.1130	0.1080	0.1110	+0.909%	338,651	+19.820%
2026-04-03	0.1140	0.1210	0.1079	0.1100	-0.901%	641,626	+20.909%
2026-04-02	0.1105	0.1130	0.1080	0.1110	0.000%	861,000	+19.820%
2026-04-01	0.1070	0.1170	0.1060	0.1110	+3.738%	1,066,905	+19.820%
2026-03-31	0.1027	0.1090	0.1023	0.1070	+0.943%	239,398	+24.299%
2026-03-30	0.1050	0.1090	0.1040	0.1060	+2.913%	482,427	+25.472%
2026-03-29	0.1055	0.1074	0.1014	0.1030	-2.830%	328,999	+29.126%
2026-03-28	0.1092	0.1110	0.1057	0.1060	-1.852%	827,041	+25.472%
2026-03-27	0.1093	0.1220	0.1060	0.1080	0.000%	2,701,874	+23.148%
2026-03-26	0.1109	0.1120	0.1059	0.1080	-3.571%	572,323	+23.148%
2026-03-25	0.1123	0.1147	0.1110	0.1120	+0.901%	542,350	+18.750%
2026-03-24	0.1091	0.1140	0.1090	0.1110	-1.770%	420,353	+19.820%
2026-03-23	0.1101	0.1150	0.1090	0.1130	+1.802%	794,786	+17.699%
2026-03-22	0.1130	0.1172	0.1110	0.1110	-2.632%	540,931	+19.820%
2026-03-21	0.1209	0.1230	0.1138	0.1140	-7.317%	729,903	+16.667%
2026-03-20	0.1154	0.1340	0.1120	0.1230	+10.811%	3,489,803	+8.130%
2026-03-19	0.1102	0.1130	0.1080	0.1110	-1.770%	397,331	+19.820%
2026-03-18	0.1154	0.1190	0.1100	0.1130	-4.237%	640,062	+17.699%
2026-03-17	0.1210	0.1220	0.1160	0.1180	-3.279%	605,339	+12.712%
2026-03-16	0.1204	0.1230	0.1190	0.1220	+0.826%	498,008	+9.016%
2026-03-15	0.1210	0.1220	0.1190	0.1210	0.000%	168,560	+9.917%
2026-03-14	0.1239	0.1240	0.1190	0.1210	-0.820%	607,729	+9.917%
2026-03-13	0.1209	0.1420	0.1170	0.1220	+2.521%	3,099,702	+9.016%
2026-03-12	0.1228	0.1230	0.1180	0.1190	-3.252%	542,481	+11.765%
2026-03-11	0.1216	0.1300	0.1198	0.1230	+0.820%	962,066	+8.130%
2026-03-10	0.1225	0.1240	0.1179	0.1220	+1.667%	977,956	+9.016%
2026-03-09	0.1143	0.1320	0.1140	0.1200	+5.263%	2,439,291	+10.833%
2026-03-08	0.1159	0.1174	0.1120	0.1140	-0.870%	1,067,003	+16.667%
2026-03-07	0.1204	0.1210	0.1150	0.1150	-4.167%	682,312	+15.652%
2026-03-06	0.1268	0.1290	0.1190	0.1200	-5.512%	1,067,652	+10.833%
2026-03-05	0.1298	0.1317	0.1249	0.1270	-1.550%	1,040,284	+4.724%
2026-03-04	0.1285	0.1360	0.1285	0.1290	-1.527%	1,041,447	+3.101%
2026-03-03	0.1429	0.1430	0.1310	0.1310	-8.392%	1,564,258	+1.527%
2026-03-02	0.1508	0.1680	0.1420	0.1430	-5.921%	4,802,952	-6.993%
2026-03-01	0.1272	0.1780	0.1230	0.1520	+18.750%	9,939,173	-12.500%
2026-02-28	0.1419	0.1570	0.1170	0.1280	-11.111%	12,018,492	+3.906%
2026-02-27	0.1041	0.1720	0.1038	0.1440	+37.143%	16,780,060	-7.639%
2026-02-26	0.1042	0.1080	0.1000	0.1050	+0.962%	815,731	+26.667%
2026-02-25	0.1022	0.1080	0.1015	0.1040	+2.970%	454,508	+27.885%
2026-02-24	0.1010	0.1102	0.0970	0.1010	+1.000%	690,526	+31.683%
2026-02-23	0.1003	0.1050	0.0980	0.1000	-4.762%	661,119	+33.000%
2026-02-22	0.1065	0.1090	0.1040	0.1050	-2.778%	285,567	+26.667%
2026-02-21	0.1083	0.1157	0.1079	0.1080	0.000%	450,969	+23.148%
2026-02-20	0.1081	0.1094	0.1040	0.1080	+2.857%	1,347,482	+23.148%
2026-02-19	0.1066	0.1080	0.1020	0.1050	-1.869%	1,089,246	+26.667%
2026-02-18	0.1128	0.1141	0.1059	0.1070	-6.140%	374,449	+24.299%
2026-02-17	0.1141	0.1160	0.1104	0.1140	0.000%	755,408	+16.667%
2026-02-16	0.1122	0.1180	0.1100	0.1140	+2.703%	705,984	+16.667%
2026-02-15	0.1188	0.1200	0.1076	0.1110	-5.932%	1,118,716	+19.820%
2026-02-14	0.1147	0.1205	0.1130	0.1180	+2.609%	448,748	+12.712%
2026-02-13	0.1109	0.1160	0.1086	0.1150	+2.679%	503,758	+15.652%
2026-02-12	0.1111	0.1140	0.1089	0.1120	+1.818%	751,300	+18.750%
2026-02-11	0.1139	0.1150	0.1079	0.1100	-2.655%	1,365,840	+20.909%
2026-02-10	0.1159	0.1170	0.1120	0.1130	-3.419%	839,355	+17.699%
2026-02-09	0.1190	0.1220	0.1130	0.1170	-1.681%	898,778	+13.675%
2026-02-08	0.1226	0.1260	0.1170	0.1190	-4.032%	844,926	+11.765%
2026-02-07	0.1236	0.1260	0.1185	0.1240	-0.800%	1,281,984	+7.258%
2026-02-06	0.1131	0.1300	0.1030	0.1250	+9.649%	1,724,547	+6.400%
2026-02-05	0.1296	0.1320	0.1100	0.1140	-12.977%	2,564,889	+16.667%
2026-02-04	0.1342	0.1355	0.1275	0.1310	-1.504%	1,212,360	+1.527%
2026-02-03	0.1357	0.1380	0.1280	0.1330	-0.746%	845,098	0.000%
2026-02-02	0.1312	0.1361	0.1259	0.1340	+1.515%	1,346,422	-0.746%
2026-02-01	0.1289	0.1350	0.1289	0.1320	+0.763%	609,267	+0.758%
2026-01-31	0.1508	0.1510	0.1200	0.1310	-12.667%	2,504,669	+1.527%
2026-01-30	0.1524	0.1557	0.1442	0.1500	-0.662%	451,195	-11.333%
2026-01-29	0.1590	0.1600	0.1450	0.1510	-6.790%	708,641	-11.921%
2026-01-28	0.1637	0.1650	0.1580	0.1620	-1.818%	583,553	-17.901%
2026-01-27	0.1635	0.1664	0.1600	0.1650	+1.852%	835,931	-19.394%
2026-01-26	0.1591	0.1646	0.1560	0.1620	+3.185%	586,126	-17.901%
2026-01-25	0.1694	0.1730	0.1520	0.1570	-8.721%	713,189	-15.287%
2026-01-24	0.1751	0.1801	0.1680	0.1720	-1.714%	500,585	-22.674%
2026-01-23	0.1757	0.1870	0.1651	0.1750	+1.156%	1,754,578	-24.000%
2026-01-22	0.1771	0.1850	0.1700	0.1730	+0.581%	1,841,115	-23.121%
2026-01-21	0.1672	0.1790	0.1650	0.1720	+3.614%	1,587,340	-22.674%
2026-01-20	0.1732	0.1920	0.1620	0.1660	-3.488%	2,610,830	-19.880%
2026-01-19	0.1663	0.1740	0.1600	0.1720	-0.578%	718,905	-22.674%
2026-01-18	0.1865	0.1910	0.1730	0.1730	-7.487%	809,717	-23.121%
2026-01-17	0.1832	0.2051	0.1790	0.1870	+4.469%	2,632,390	-28.877%
2026-01-16	0.1712	0.1854	0.1690	0.1790	+4.678%	605,430	-25.698%
2026-01-15	0.1832	0.1840	0.1700	0.1710	-6.557%	558,655	-22.222%
2026-01-14	0.1859	0.1900	0.1830	0.1830	-0.543%	710,317	-27.322%
2026-01-13	0.1801	0.1920	0.1700	0.1840	+8.235%	708,974	-27.717%
2026-01-12	0.1688	0.1770	0.1684	0.1700	-1.734%	609,731	-21.765%
2026-01-11	0.1752	0.1790	0.1710	0.1730	-1.143%	250,202	-23.121%
2026-01-10	0.1785	0.1840	0.1730	0.1750	-0.568%	555,155	-24.000%
2026-01-09	0.1743	0.1790	0.1712	0.1760	+0.571%	758,448	-24.432%
2026-01-08	0.1769	0.1856	0.1699	0.1750	-0.568%	917,856	-24.000%
2026-01-07	0.1946	0.2010	0.1750	0.1760	-7.368%	812,450	-24.432%
2026-01-06	0.1900	0.1960	0.1820	0.1900	0.000%	747,457	-30.000%
2026-01-05	0.1819	0.1958	0.1780	0.1900	+4.396%	608,989	-30.000%
2026-01-04	0.1809	0.1860	0.1795	0.1820	0.000%	495,106	-26.923%
2026-01-03	0.1792	0.1830	0.1726	0.1820	+1.676%	315,536	-26.923%
2026-01-02	0.1747	0.1810	0.1713	0.1790	+3.468%	342,639	-25.698%
2026-01-01	0.1640	0.1890	0.1630	0.1730	+5.488%	1,055,337	-23.121%
2025-12-31	0.1665	0.1730	0.1540	0.1640	-2.959%	1,611,600	-18.902%
2025-12-30	0.1658	0.1701	0.1658	0.1690	+0.595%	335,554	-21.302%
2025-12-29	0.1714	0.1753	0.1670	0.1680	-0.592%	445,543	-20.833%
2025-12-28	0.1716	0.1725	0.1638	0.1690	-2.312%	87,876	-21.302%
2025-12-27	0.1707	0.1730	0.1680	0.1730	+2.976%	121,810	-23.121%
2025-12-26	0.1673	0.1730	0.1652	0.1680	0.000%	347,833	-20.833%
2025-12-25	0.1730	0.1761	0.1680	0.1680	-2.890%	191,590	-20.833%
2025-12-24	0.1713	0.1750	0.1668	0.1730	-1.143%	422,128	-23.121%
2025-12-23	0.1750	0.1900	0.1700	0.1750	-1.130%	1,084,622	-24.000%
2025-12-22	0.1766	0.1800	0.1710	0.1770	+0.568%	346,128	-24.859%
2025-12-21	0.1799	0.1810	0.1730	0.1760	-2.762%	196,531	-24.432%
2025-12-20	0.1792	0.1820	0.1771	0.1810	0.000%	149,566	-26.519%
2025-12-19	0.1735	0.1830	0.1700	0.1810	+4.023%	251,795	-26.519%
2025-12-18	0.1832	0.1870	0.1710	0.1740	-6.952%	529,508	-23.563%
2025-12-17	0.1995	0.2040	0.1860	0.1870	-7.426%	635,039	-28.877%
2025-12-16	0.2012	0.2040	0.1990	0.2020	+0.498%	255,524	-34.158%
2025-12-15	0.2107	0.2120	0.1940	0.2010	-2.427%	273,857	-33.831%
2025-12-14	0.2172	0.2238	0.2060	0.2060	-5.505%	106,240	-35.437%
2025-12-13	0.2176	0.2210	0.2140	0.2180	+0.926%	109,497	-38.991%
2025-12-12	0.2196	0.2220	0.2100	0.2160	-2.703%	91,117	-38.426%
2025-12-11	0.2245	0.2245	0.2140	0.2220	-1.333%	133,555	-40.090%
2025-12-10	0.2332	0.2350	0.2250	0.2250	-4.661%	221,806	-40.889%
2025-12-09	0.2268	0.2420	0.2230	0.2360	+3.509%	185,865	-43.644%
2025-12-08	0.2244	0.2346	0.2230	0.2280	+2.242%	154,817	-41.667%
2025-12-07	0.2426	0.2450	0.2197	0.2230	-7.851%	343,449	-40.359%
2025-12-06	0.2171	0.2740	0.2170	0.2420	+11.521%	784,772	-45.041%
2025-12-05	0.2286	0.2310	0.2120	0.2170	-5.652%	260,741	-38.710%
2025-12-04	0.2373	0.2470	0.2290	0.2300	-2.954%	644,163	-42.174%
2025-12-03	0.2270	0.2460	0.2270	0.2370	+4.867%	492,527	-43.882%
2025-12-02	0.2104	0.2290	0.2070	0.2260	+7.619%	575,391	-41.150%
2025-12-01	0.2278	0.2278	0.2050	0.2100	-7.489%	547,369	-36.667%
2025-11-30	0.2303	0.2350	0.2240	0.2270	-1.732%	353,425	-41.410%
2025-11-29	0.2415	0.2430	0.2290	0.2310	-4.149%	268,087	-42.424%
2025-11-28	0.2460	0.2580	0.2370	0.2410	-3.213%	793,198	-44.813%
2025-11-27	0.2517	0.2540	0.2460	0.2490	-1.581%	244,237	-46.586%
2025-11-26	0.2554	0.2692	0.2440	0.2530	-1.172%	630,990	-47.431%
2025-11-25	0.2438	0.2680	0.2390	0.2560	+3.644%	1,034,032	-48.047%
2025-11-24	0.2462	0.2580	0.2359	0.2470	+2.490%	1,152,567	-46.154%
2025-11-23	0.2196	0.3318	0.2196	0.2410	+8.072%	7,749,306	-44.813%
2025-11-22	0.2088	0.2560	0.2020	0.2230	+6.699%	1,758,418	-40.359%
2025-11-21	0.2332	0.2382	0.2020	0.2090	-9.914%	625,118	-36.364%
2025-11-20	0.2366	0.2560	0.2280	0.2320	-1.695%	691,308	-42.672%
2025-11-19	0.2421	0.2800	0.2236	0.2360	-3.279%	1,193,660	-43.644%
2025-11-18	0.2336	0.2490	0.2336	0.2440	+2.521%	172,202	-45.492%
2025-11-17	0.2493	0.2530	0.2347	0.2380	-4.418%	393,425	-44.118%
2025-11-16	0.2544	0.2610	0.2420	0.2490	-3.113%	335,567	-46.586%
2025-11-15	0.2547	0.2650	0.2547	0.2570	+1.181%	241,521	-48.249%
2025-11-14	0.2577	0.2690	0.2430	0.2540	-3.053%	479,412	-47.638%
2025-11-13	0.2683	0.2740	0.2510	0.2620	-1.504%	197,143	-49.237%
2025-11-12	0.2798	0.2890	0.2630	0.2660	-2.920%	209,889	-50.000%
2025-11-11	0.2945	0.3030	0.2720	0.2740	-8.667%	338,640	-51.460%
2025-11-10	0.2966	0.3104	0.2916	0.3000	+0.671%	450,147	-55.667%
2025-11-09	0.3300	0.3583	0.2880	0.2980	-8.025%	3,502,990	-55.369%
2025-11-08	0.2769	0.3857	0.2630	0.3240	+18.681%	8,446,010	-58.951%
2025-11-07	0.2569	0.2830	0.2490	0.2730	+10.081%	1,067,594	-51.282%
2025-11-06	0.2463	0.2510	0.2360	0.2480	-1.195%	405,083	-46.371%
2025-11-05	0.2465	0.2520	0.2300	0.2510	+1.210%	687,733	-47.012%
2025-11-04	0.2421	0.2780	0.2290	0.2480	+2.479%	2,341,723	-46.371%
2025-11-03	0.2793	0.2800	0.2299	0.2420	-13.571%	581,400	-45.041%
2025-11-02	0.2867	0.2867	0.2680	0.2800	-0.356%	182,332	-52.500%
2025-11-01	0.2807	0.2860	0.2780	0.2810	+0.717%	518,707	-52.669%
2025-10-31	0.2704	0.2985	0.2684	0.2790	+2.952%	375,157	-52.330%
2025-10-30	0.2947	0.3010	0.2637	0.2710	-9.060%	673,200	-50.923%
2025-10-29	0.3064	0.3070	0.2840	0.2980	-0.667%	614,212	-55.369%
2025-10-28	0.3203	0.3270	0.2940	0.3000	-6.250%	1,221,098	-55.667%
2025-10-27	0.3349	0.3450	0.3170	0.3200	-3.614%	1,066,848	-58.438%
2025-10-26	0.3374	0.3688	0.3233	0.3320	-2.353%	1,356,243	-59.940%
2025-10-25	0.3239	0.3670	0.3170	0.3400	+4.938%	1,692,048	-60.882%
2025-10-24	0.3249	0.3315	0.3130	0.3240	-0.308%	771,604	-58.951%
2025-10-23	0.3141	0.3310	0.3110	0.3250	+2.524%	457,791	-59.077%
2025-10-22	0.3223	0.3320	0.3050	0.3170	-1.553%	669,654	-58.044%
2025-10-21	0.3515	0.3550	0.3210	0.3220	-8.782%	1,174,538	-58.696%
2025-10-20	0.3672	0.3950	0.3500	0.3530	-5.108%	1,014,170	-62.323%
2025-10-19	0.3656	0.4001	0.3530	0.3720	+1.087%	1,285,660	-64.247%
2025-10-18	0.3799	0.4140	0.3644	0.3680	-3.158%	1,892,066	-63.859%
2025-10-17	0.3759	0.4170	0.3440	0.3800	+1.333%	3,212,617	-65.000%
2025-10-16	0.4145	0.4510	0.3590	0.3750	-9.201%	3,531,030	-64.533%
2025-10-15	0.5197	0.5400	0.4010	0.4130	-22.075%	8,185,530	-67.797%
2025-10-14	0.4405	0.6260	0.4180	0.5300	+19.369%	25,131,570	-74.906%
2025-10-13	0.3017	0.5091	0.3010	0.4440	+44.625%	19,405,147	-70.045%
2025-10-12	0.2753	0.3110	0.2690	0.3070	+10.830%	475,479	-56.678%
2025-10-11	0.3161	0.3220	0.2640	0.2770	-11.218%	1,545,393	-51.986%
2025-10-10	0.4906	0.4960	0.1891	0.3120	-36.842%	9,685,716	-57.372%
2025-10-09	0.3561	0.6750	0.3459	0.4940	+37.222%	19,950,969	-73.077%
2025-10-08	0.3356	0.3740	0.3260	0.3600	+8.108%	582,335	-63.056%
2025-10-07	0.3593	0.3700	0.3330	0.3330	-8.516%	396,663	-60.060%
2025-10-06	0.3419	0.4172	0.3350	0.3640	+8.333%	2,807,893	-63.462%
2025-10-05	0.3166	0.3775	0.3130	0.3360	+6.667%	1,114,087	-60.417%
2025-10-04	0.3146	0.3210	0.3050	0.3150	-1.563%	59,460	-57.778%
2025-10-03	0.3179	0.3260	0.3085	0.3200	0.000%	51,232	-58.438%
2025-10-02	0.3134	0.3210	0.3040	0.3200	+4.235%	138,566	-58.438%
2025-10-01	0.3017	0.3141	0.2830	0.3070	+4.778%	304,167	-56.678%
2025-09-30	0.3025	0.3150	0.2910	0.2930	-6.984%	194,445	-54.608%
2025-09-29	0.3148	0.3210	0.3040	0.3150	-0.943%	63,211	-57.778%
2025-09-28	0.3047	0.3250	0.3020	0.3180	+2.913%	225,652	-58.176%
2025-09-27	0.3074	0.3110	0.2990	0.3090	+1.311%	53,395	-56.958%
2025-09-26	0.3068	0.3068	0.2920	0.3050	+2.349%	53,415	-56.393%
2025-09-25	0.3068	0.3190	0.2910	0.2980	-6.875%	129,592	-55.369%
2025-09-24	0.3229	0.3290	0.3130	0.3200	+0.629%	85,131	-58.438%
2025-09-23	0.3213	0.3260	0.3140	0.3180	-1.548%	78,760	-58.176%
2025-09-22	0.3478	0.3550	0.3140	0.3230	-9.777%	165,554	-58.824%
2025-09-21	0.3629	0.3727	0.3540	0.3580	-1.648%	50,729	-62.849%
2025-09-20	0.3544	0.3650	0.3533	0.3640	+2.247%	24,135	-63.462%
2025-09-19	0.3775	0.3850	0.3530	0.3560	-6.806%	39,001	-62.640%
2025-09-18	0.3855	0.3866	0.3645	0.3820	+0.792%	97,170	-65.183%
2025-09-17	0.3601	0.3830	0.3550	0.3790	+3.552%	136,299	-64.908%
2025-09-16	0.3570	0.3700	0.3520	0.3660	+1.385%	120,875	-63.661%
2025-09-15	0.3802	0.3910	0.3500	0.3610	-5.249%	242,049	-63.158%
2025-09-14	0.4004	0.4070	0.3770	0.3810	-6.846%	138,577	-65.092%
2025-09-13	0.3965	0.4277	0.3900	0.4090	+4.071%	256,450	-67.482%
2025-09-12	0.3805	0.3940	0.3770	0.3930	+3.694%	56,466	-66.158%
2025-09-11	0.3812	0.3998	0.3678	0.3790	-0.263%	91,740	-64.908%
2025-09-10	0.3843	0.3920	0.3640	0.3800	+3.825%	129,840	-65.000%
2025-09-09	0.3645	0.3830	0.3620	0.3660	-1.613%	42,747	-63.661%
2025-09-08	0.3653	0.3750	0.3620	0.3720	+1.918%	61,020	-64.247%
2025-09-07	0.3631	0.3650	0.3564	0.3650	+1.671%	19,336	-63.562%
2025-09-06	0.3581	0.3620	0.3520	0.3590	-0.278%	55,916	-62.953%
2025-09-05	0.3576	0.3660	0.3500	0.3600	+2.273%	58,461	-63.056%
2025-09-04	0.3494	0.3660	0.3420	0.3520	-3.030%	15,176	-62.216%
2025-09-03	0.3630	0.3690	0.3570	0.3630	0.000%	31,769	-63.361%
2025-09-02	0.3603	0.3680	0.3510	0.3630	+2.254%	66,804	-63.361%
2025-09-01	0.3588	0.3750	0.3460	0.3550	-2.740%	117,827	-62.535%
2025-08-31	0.3763	0.3960	0.3650	0.3650	0.000%	266,603	-63.562%
2025-08-30	0.3611	0.3700	0.3550	0.3650	+0.551%	24,201	-63.562%
2025-08-29	0.3790	0.3800	0.3490	0.3630	-3.457%	73,081	-63.361%
2025-08-28	0.3705	0.3830	0.3620	0.3760	+3.014%	76,087	-64.628%
2025-08-27	0.3669	0.3740	0.3370	0.3650	-0.273%	540,687	-63.562%
2025-08-26	0.3609	0.3730	0.3550	0.3660	+1.950%	65,238	-63.661%
2025-08-25	0.4080	0.4090	0.3510	0.3590	-11.358%	306,362	-62.953%
2025-08-24	0.4112	0.4180	0.3900	0.4050	-1.937%	129,214	-67.160%
2025-08-23	0.4138	0.4170	0.4020	0.4130	0.000%	56,010	-67.797%
2025-08-22	0.3779	0.4200	0.3590	0.4130	+10.133%	306,383	-67.797%
2025-08-21	0.3877	0.3964	0.3720	0.3750	-3.599%	102,834	-64.533%
2025-08-20	0.3654	0.4212	0.3329	0.3890	+6.868%	117,782	-65.810%
2025-08-19	0.3706	0.3850	0.3620	0.3640	-2.413%	89,556	-63.462%
2025-08-18	0.3838	0.4010	0.3730	0.3730	-6.983%	80,266	-64.343%
2025-08-17	0.3960	0.4150	0.3960	0.4010	+0.250%	103,016	-66.833%
2025-08-16	0.3801	0.4030	0.3799	0.4000	+4.712%	92,289	-66.750%
2025-08-15	0.3873	0.3943	0.3708	0.3820	-0.779%	92,942	-65.183%
2025-08-14	0.4290	0.4340	0.3780	0.3850	-10.256%	162,279	-65.455%
2025-08-13	0.4209	0.4316	0.4049	0.4290	+3.373%	81,616	-68.998%
2025-08-12	0.3956	0.4210	0.3740	0.4150	+5.063%	93,082	-67.952%
2025-08-11	0.4231	0.4290	0.3880	0.3950	-6.619%	124,023	-66.329%
2025-08-10	0.4260	0.4384	0.4006	0.4230	0.000%	62,591	-68.558%
2025-08-09	0.4261	0.4420	0.3913	0.4230	+3.423%	202,027	-68.558%
2025-08-08	0.4012	0.4140	0.3950	0.4090	+1.995%	117,847	-67.482%
2025-08-07	0.3824	0.4010	0.3763	0.4010	+4.700%	174,650	-66.833%
2025-08-06	0.3949	0.3990	0.3720	0.3830	-1.034%	317,296	-65.274%
2025-08-05	0.4050	0.4410	0.3790	0.3870	0.000%	2,179,441	-65.633%
2025-08-04	0.3679	0.4500	0.3679	0.3870	+5.738%	242,359	-65.633%
2025-08-03	0.3433	0.3709	0.3433	0.3660	+2.521%	34,889	-63.661%
2025-08-02	0.3605	0.3690	0.3480	0.3570	-2.459%	57,126	-62.745%
2025-08-01	0.3691	0.3842	0.3530	0.3660	-2.400%	194,800	-63.661%
2025-07-31	0.4107	0.4130	0.3740	0.3750	-6.948%	120,023	-64.533%
2025-07-30	0.4030	0.4192	0.3810	0.4030	0.000%	105,030	-66.998%
2025-07-29	0.4195	0.4260	0.3950	0.4030	-0.983%	98,568	-66.998%
2025-07-28	0.4386	0.4535	0.4030	0.4070	-7.078%	91,537	-67.322%
2025-07-27	0.4184	0.4430	0.4120	0.4380	+5.797%	131,177	-69.635%
2025-07-26	0.4114	0.4220	0.4100	0.4140	+0.242%	89,911	-67.874%
2025-07-25	0.3972	0.4150	0.3896	0.4130	+1.225%	47,755	-67.797%
2025-07-24	0.4000	0.4813	0.3870	0.4080	-2.625%	150,966	-67.402%
2025-07-23	0.4671	0.4810	0.4060	0.4190	-12.526%	90,836	-68.258%
2025-07-22	0.4906	0.4960	0.4509	0.4790	-2.045%	132,344	-72.234%
2025-07-21	0.4947	0.5077	0.4790	0.4890	-1.411%	146,503	-72.802%
2025-07-20	0.4824	0.5010	0.4780	0.4960	+3.549%	88,203	-73.185%
2025-07-19	0.4779	0.4900	0.4610	0.4790	+0.842%	59,141	-72.234%
2025-07-18	0.4833	0.5758	0.4650	0.4750	-0.419%	125,406	-72.000%
2025-07-17	0.4712	0.5016	0.4539	0.4770	-0.209%	125,408	-72.117%
2025-07-16	0.4657	0.4932	0.4550	0.4780	+2.137%	178,342	-72.176%
2025-07-15	0.4337	0.4700	0.4084	0.4680	+4.933%	137,410	-71.581%
2025-07-14	0.4554	0.4750	0.4370	0.4460	-2.620%	183,859	-70.179%
2025-07-13	0.4446	0.5736	0.4410	0.4580	+2.691%	68,525	-70.961%
2025-07-12	0.5085	0.5085	0.4079	0.4460	-1.327%	127,314	-70.179%
2025-07-11	0.4454	0.5141	0.4365	0.4520	+0.893%	219,286	-70.575%
2025-07-10	0.4150	0.4754	0.4100	0.4480	+7.177%	213,898	-70.313%
2025-07-09	0.4220	0.5133	0.3880	0.4180	+6.633%	1,726,554	-68.182%
2025-07-08	0.3728	0.3950	0.3720	0.3920	+2.618%	26,957	-66.071%
2025-07-07	0.3811	0.3880	0.3800	0.3820	-0.261%	19,762	-65.183%
2025-07-06	0.3736	0.3934	0.3670	0.3830	+2.957%	34,531	-65.274%
2025-07-05	0.3931	0.3980	0.3517	0.3720	-4.859%	97,110	-64.247%
2025-07-04	0.3904	0.4788	0.3774	0.3910	-3.457%	118,852	-65.985%
2025-07-03	0.4797	0.5001	0.4000	0.4050	-1.460%	187,594	-67.160%
2025-07-02	0.3709	0.4160	0.3630	0.4110	+13.223%	80,062	-67.640%

.dark-mode .Qnsp2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qnsp2v{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto Composite

ALICEUSD
MyNeighborAlice / United States dollar
crypto Composite