Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALICEUSD
My Neighbor Alice / US Dollar (BINANCEUS:ALICEUSD)
crypto

Inactive
Jun 24, 2023 9:15:00 PM EDT
0.900USD-22.414%(-0.260)650
OverviewHistoricalDepthTrends
Composite
0.133Coinbase
0.133
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-25		0.90000.90000.90000.9000-22.414%650.000%
2023-06-24		0.95001.16000.55601.1600+22.105%270-22.414%
2023-06-23		0.95001.16100.95000.9500-18.315%75-5.263%
2023-06-22		1.16301.16300.92101.16300.000%13-22.614%
2023-06-21		0.90001.16300.90001.1630+29.222%153-22.614%
2023-06-20		0.90000.90000.90000.90000.000%270.000%
2023-06-19		0.90000.90000.90000.90000.000%350.000%
2023-06-17		0.90001.15900.90000.90000.000%5640.000%
2023-06-16		0.88201.06500.87000.9000+5.386%1450.000%
2023-06-15		1.16301.16300.85400.8540-26.569%34+5.386%
2023-06-14		1.16601.16600.85101.1630-0.257%65-22.614%
2023-06-13		1.16601.16601.16601.1660+54.437%0.19-22.813%
2023-06-12		1.16601.16600.75500.7550+17.418%40+19.205%
2023-06-11		0.79200.90000.55000.6430-26.932%337+39.969%
2023-06-10		1.02701.02700.47000.8800-14.314%2,932+2.273%
2023-06-09		1.06701.17400.90701.0270-13.406%642-12.366%
2023-06-08		1.09601.19801.06601.1860+8.212%795-24.115%
2023-06-07		1.12201.21801.06601.0960-7.899%2,340-17.883%
2023-06-06		1.13601.19301.12501.1900+5.872%3,457-24.370%
2023-06-05		1.28201.30501.12401.1240-13.070%957-19.929%
2023-06-04		1.29101.34501.29101.2930+0.155%98-30.394%
2023-06-03		1.31101.34501.29101.2910+0.938%217-30.287%
2023-06-02		1.28101.34501.27101.2790+0.078%311-29.633%
2023-06-01		1.32201.39301.20401.2780+3.818%5,232-29.577%
2023-05-31		1.30501.32201.20401.2310-5.015%1,617-26.889%
2023-05-30		1.29601.30001.29201.2960-0.154%161-30.556%
2023-05-29		1.34001.34001.19101.2980-3.134%954-30.663%
2023-05-28		1.32301.34901.32201.3400+1.901%149-32.836%
2023-05-27		1.30501.31501.30501.3150+0.766%14-31.559%
2023-05-26		1.30401.31501.25001.30500.000%119-31.034%
2023-05-25		1.27801.30501.25701.3050+0.850%102-31.034%
2023-05-24		1.32201.32201.26001.2940-2.707%1,470-30.448%
2023-05-23		1.33301.35801.25001.3300-0.075%423-32.331%
2023-05-22		1.28101.33101.28001.3310+2.939%592-32.382%
2023-05-21		1.31801.31801.29301.2930-2.562%28-30.394%
2023-05-20		1.31101.33501.31101.3270+0.913%627-32.178%
2023-05-19		1.28301.32901.28301.3150+0.305%3,101-31.559%
2023-05-18		1.21301.31701.20201.3110-2.455%3,430-31.350%
2023-05-17		1.32901.35501.29201.3440+4.673%575-33.036%
2023-05-16		1.26801.37101.26801.2840-0.773%376-29.907%
2023-05-15		1.29401.29401.28301.2940+3.025%87-30.448%
2023-05-14		1.21401.25601.21401.2560+2.782%340-28.344%
2023-05-13		1.23801.23801.22201.2220+0.493%285-26.350%
2023-05-12		1.21401.24801.19001.2160-1.935%100-25.987%
2023-05-11		1.32201.32201.23301.2400-8.487%1,081-27.419%
2023-05-10		1.31801.43701.28701.3550+0.743%1,009-33.579%
2023-05-09		1.32101.44401.31401.3450+2.281%2,943-33.086%
2023-05-08		1.60201.62401.28801.3150-10.908%1,774-31.559%
2023-05-07		1.54001.60201.46401.4760+2.145%19-39.024%
2023-05-06		1.50301.59201.44301.4450-5.121%183-37.716%
2023-05-05		1.51801.59201.47301.5230+3.394%132-40.906%
2023-05-04		1.54801.60201.47301.4730-5.577%79-38.900%
2023-05-03		1.51601.56001.47201.5600+1.299%1,153-42.308%
2023-05-02		1.50101.54001.01301.5400+2.598%3,122-41.558%
2023-05-01		1.60601.60601.50101.5010-3.348%785-40.040%
2023-04-30		1.58001.59901.54901.5530-2.694%360-42.048%
2023-04-29		1.59501.62801.58701.5960+1.333%552-43.609%
2023-04-28		1.60301.61101.56601.5750-2.235%301-42.857%
2023-04-27		1.58101.61801.58101.6110+1.640%314-44.134%
2023-04-26		1.58101.66001.53001.5850+0.316%604-43.218%
2023-04-25		1.53101.67301.37001.5800+3.133%902-43.038%
2023-04-24		1.46801.53201.46801.5320-5.955%9,931-41.253%
2023-04-23		1.69101.69301.32501.6290+5.986%1,256-44.751%
2023-04-22		1.52001.95001.47201.5370+1.991%2,629-41.444%
2023-04-21		1.64401.79901.50101.5070-7.262%1,680-40.279%
2023-04-20		1.75401.89901.60901.6250-5.413%5,375-44.615%
2023-04-19		1.83701.85101.71601.7180-7.385%779-47.614%
2023-04-18		1.78201.91101.77701.8550+5.518%6,982-51.482%
2023-04-17		1.90701.90701.72501.7580-1.843%549-48.805%
2023-04-16		1.74101.82301.73801.7910+1.877%1,020-49.749%
2023-04-15		1.72801.75801.72801.7580-0.227%37-48.805%
2023-04-14		1.72901.78401.71801.7620+2.561%1,410-48.922%
2023-04-13		1.66901.71801.66901.7180+8.803%782-47.614%
2023-04-12		1.69701.69701.57901.5790-7.823%1,006-43.002%
2023-04-11		1.73901.75701.70801.7130-1.382%1,582-47.461%
2023-04-10		1.72001.91301.59901.7370+1.579%1,306-48.187%
2023-04-09		1.67701.79501.65801.7100+2.151%9,580-47.368%
2023-04-08		1.63901.69201.63301.6740+0.480%800-46.237%
2023-04-07		1.64601.67201.57001.6660+1.709%1,552-45.978%
2023-04-06		1.59101.65401.57001.6380+2.503%533-45.055%
2023-04-05		1.62001.64301.57001.5980-1.053%657-43.680%
2023-04-04		1.64901.70901.41201.6150+2.605%824-44.272%
2023-04-03		1.54601.59101.54201.5740-0.253%1,564-42.821%
2023-04-02		1.57601.63101.56301.5780+1.414%2,319-42.966%
2023-04-01		1.57501.58801.55201.5560-1.144%2,381-42.159%
2023-03-31		1.51801.57401.51801.5740+5.851%83-42.821%
2023-03-30		1.54701.56101.48701.4870-2.874%604-39.475%
2023-03-29		1.50401.55201.50201.5310+4.079%760-41.215%
2023-03-28		1.43301.49001.43301.4710+2.295%153-38.817%
2023-03-27		1.47501.48501.40801.4380-4.261%227-37.413%
2023-03-26		1.49501.51901.48701.5020+1.900%93-40.080%
2023-03-25		1.51701.63701.46301.4740-2.384%1,927-38.942%
2023-03-24		1.57101.60401.50101.5100-3.514%189-40.397%
2023-03-23		1.49401.57501.34501.5650+5.458%491-42.492%
2023-03-22		1.55101.72401.48401.4840-4.320%1,448-39.353%
2023-03-21		1.59401.71101.54501.5510-0.513%584-41.973%
2023-03-20		1.70701.72401.55901.5590-8.240%716-42.271%
2023-03-19		1.79501.79501.64801.6990+1.981%657-47.028%
2023-03-18		1.67401.80001.63801.6660-3.811%585-45.978%
2023-03-17		1.54801.73201.54801.7320+12.907%1,207-48.037%
2023-03-16		1.49001.54801.49001.5340+1.859%2,797-41.330%
2023-03-15		1.64101.75001.47901.5060-5.875%608-40.239%
2023-03-14		1.53601.68601.53601.6000+2.762%13,998-43.750%
2023-03-13		1.51201.58901.46701.5570+4.287%1,775-42.197%
2023-03-12		1.37401.49301.34401.4930+10.593%777-39.719%
2023-03-11		1.35201.35201.32301.3500-2.032%259-33.333%
2023-03-10		1.32401.37801.30601.3780+0.731%28,760-34.688%
2023-03-09		1.49101.49101.32501.3680-6.301%2,405-34.211%
2023-03-08		1.59701.64901.38001.4600-8.579%1,534-38.356%
2023-03-07		1.60901.60901.59701.5970-1.298%138-43.644%
2023-03-06		1.60601.81101.53301.6180+1.442%457-44.376%
2023-03-05		1.60501.65001.59501.5950-0.250%1,012-43.574%
2023-03-04		1.69201.87001.59901.5990-5.160%760-43.715%
2023-03-03		1.82601.88101.67901.6860-8.270%5,233-46.619%
2023-03-02		1.89201.89201.79201.8380-3.618%161-51.034%
2023-03-01		1.80901.90801.80901.9070+4.838%344-52.805%
2023-02-28		1.92001.93101.81001.8190-4.011%1,860-50.522%
2023-02-27		1.90401.98001.89501.8950-10.232%715-52.507%
2023-02-26		1.87402.11101.85802.1110+5.550%487-57.366%
2023-02-25		1.99002.00001.82002.0000+7.124%4,741-55.000%
2023-02-24		2.06902.07001.85901.8670-9.894%2,300-51.794%
2023-02-23		2.04702.31202.04702.0720+4.225%4,030-56.564%
2023-02-22		2.01302.22401.91301.9880-1.438%423-54.728%
2023-02-21		2.05202.23002.01402.0170-1.514%5,504-55.379%
2023-02-20		1.93402.05801.89102.0480+6.004%16,387-56.055%
2023-02-19		1.96702.00501.89401.9320-2.028%2,804-53.416%
2023-02-18		1.97102.00101.60001.9720+1.440%4,478-54.361%
2023-02-17		1.79901.94601.71501.9440+7.107%3,648-53.704%
2023-02-16		1.94802.01801.80801.8150-6.347%2,764-50.413%
2023-02-15		1.83902.00501.72701.9380+9.245%11,635-53.560%
2023-02-14		1.65601.77401.65601.7740+7.515%3,726-49.267%
2023-02-13		1.70401.85801.64801.6500-5.172%1,165-45.455%
2023-02-12		1.77801.85801.74001.7400-0.628%706-48.276%
2023-02-11		1.70601.75101.69301.7510+3.243%1,373-48.601%
2023-02-10		1.70801.86001.68001.6960-0.235%2,117-46.934%
2023-02-09		2.02502.08701.69101.7000-15.675%30,322-47.059%
2023-02-08		2.15002.21401.99102.0160-5.129%16,732-55.357%
2023-02-07		1.77002.22701.77002.1250+19.449%15,823-57.647%
2023-02-06		1.80201.82401.77901.7790-0.448%413-49.410%
2023-02-05		1.89602.17801.76401.7870-5.848%6,308-49.636%
2023-02-04		1.86702.07901.84101.8980+1.660%2,736-52.582%
2023-02-03		1.79001.88801.78301.8670+4.302%4,828-51.794%
2023-02-02		1.88001.91901.79001.7900-3.763%2,785-49.721%
2023-02-01		1.77202.17901.58601.8600+3.161%10,908-51.613%
2023-01-31		1.79802.00001.75201.8030+0.055%11,752-50.083%
2023-01-30		1.93002.00601.78101.8020-6.921%36,642-50.055%
2023-01-29		1.72102.06901.71301.9360+12.689%10,191-53.512%
2023-01-28		1.72501.85201.70501.7180-0.521%16,844-47.614%
2023-01-27		1.65901.72701.61501.7270+5.113%9,646-47.887%
2023-01-26		1.60101.65401.58301.6430+2.113%1,470-45.222%
2023-01-25		1.55201.61801.16101.6090+3.673%6,833-44.065%
2023-01-24		1.62401.69201.55201.5520-5.192%2,304-42.010%
2023-01-23		1.64301.73301.61501.6370+5.955%5,546-45.021%
2023-01-22		1.54301.65301.54301.5450-0.515%2,108-41.748%
2023-01-21		1.52401.58201.52401.5530+4.158%5,600-42.048%
2023-01-20		1.40401.49101.38101.4910+6.729%2,391-39.638%
2023-01-19		1.39601.40101.37001.3970+0.143%781-35.576%
2023-01-18		1.52201.52201.39501.3950-8.344%1,223-35.484%
2023-01-17		1.46301.59901.46301.5220+0.728%6,869-40.867%
2023-01-16		1.53401.56201.46901.5110-0.592%5,818-40.437%
2023-01-15		1.46801.56501.42101.5200+2.981%5,139-40.789%
2023-01-14		1.48201.51801.41901.4760-0.405%5,083-39.024%
2023-01-13		1.29801.54901.29801.4820+14.264%759-39.271%
2023-01-12		1.26201.29701.25601.2970+5.191%1,001-30.609%
2023-01-11		1.23101.23301.23001.2330-1.360%912-27.007%
2023-01-10		1.23001.25001.23001.2500+1.297%188-28.000%
2023-01-09		1.22101.25601.22101.2340+4.047%710-27.066%
2023-01-08		1.12101.19101.11901.1860+4.863%820-24.115%
2023-01-07		1.13901.16201.12601.1310-0.088%1,121-20.424%
2023-01-06		1.12901.13201.08501.1320+0.533%1,578-20.495%
2023-01-05		1.13201.16501.12201.1260+0.626%8,428-20.071%
2023-01-04		1.10301.12101.10301.1190+4.384%173-19.571%
2023-01-03		1.09101.10501.07201.0720-1.921%7,200-16.045%
2023-01-02		1.08001.12001.08001.0930+3.113%7,863-17.658%
2023-01-01		1.05901.06001.05001.0600+0.569%428-15.094%
2022-12-31		1.04201.07101.04201.0540+2.629%279-14.611%
2022-12-30		1.04501.04701.01501.0270-1.816%1,042-12.366%
2022-12-29		1.06501.07001.03901.0460-0.096%121-13.958%
2022-12-28		1.06601.06601.04701.0470-3.502%103-14.040%
2022-12-26		1.08301.09001.07901.0850+0.463%519-17.051%
2022-12-25		1.09201.09201.08001.0800-1.189%260-16.667%
2022-12-24		1.10601.10601.09301.0930-0.907%125-17.658%
2022-12-23		1.10301.10301.10301.1030+1.193%100-18.404%
2022-12-22		1.08701.09001.07401.0900+0.646%285-17.431%
2022-12-21		1.10801.10801.07601.0830-3.044%471-16.898%
2022-12-20		1.11001.11701.11001.1170+1.545%34-19.427%
2022-12-19		1.11501.11501.10001.1000-1.873%214-18.182%
2022-12-18		1.12001.12701.12001.1210+0.089%359-19.715%
2022-12-17		1.09601.12201.09601.1200-5.485%1,977-19.643%
2022-12-16		1.21801.22701.18501.1850-6.398%130-24.051%
2022-12-15		1.26301.29801.26301.2660-3.432%583-28.910%
2022-12-14		1.29201.36301.28501.3110+2.904%10,504-31.350%
2022-12-13		1.26101.27401.19601.2740+1.031%1,055-29.356%
2022-12-12		1.29401.29401.26101.2610-2.851%366-28.628%
2022-12-11		1.32401.33101.29801.2980-1.443%905-30.663%
2022-12-10		1.31701.31701.31701.3170+1.152%300-31.663%
2022-12-09		1.31001.32701.30201.3020+1.719%546-30.876%
2022-12-08		1.28001.28001.28001.2800+0.471%38-29.688%
2022-12-07		1.34701.34701.27401.2740-5.208%1,473-29.356%
2022-12-06		1.37301.37301.33201.3440-0.958%639-33.036%
2022-12-05		1.35801.38801.33401.3570-0.221%25,985-33.677%
2022-12-04		1.33401.36401.32701.36000.000%9,614-33.824%
2022-12-03		1.36301.36301.35201.3600+0.815%599-33.824%
2022-12-02		1.34001.38401.32501.3490+2.742%6,776-33.284%
2022-12-01		1.31101.33101.29801.3130+0.382%2,196-31.455%
2022-11-30		1.27701.33001.26301.3080+6.341%1,038-31.193%
2022-11-29		1.24301.24301.23001.2300+0.081%1,014-26.829%
2022-11-28		1.25201.25801.21101.2290-1.680%8,028-26.770%
2022-11-27		1.25101.29101.25001.25000.000%935-28.000%
2022-11-26		1.23901.25801.23601.2500+1.543%3,379-28.000%
2022-11-25		1.21001.24101.19901.2310-1.520%307-26.889%
2022-11-24		1.22501.26501.20601.2500+1.626%1,081-28.000%
2022-11-23		1.19801.25101.19801.2300+5.943%1,914-26.829%
2022-11-22		1.10101.16201.10101.1610+4.689%942-22.481%
2022-11-21		1.12001.13101.07801.1090-2.463%810-18.846%
2022-11-20		1.23501.26301.13701.1370-5.721%1,381-20.844%
2022-11-19		1.18101.21401.17901.2060+1.090%376-25.373%
2022-11-18		1.19701.19701.19301.1930-0.500%118-24.560%
2022-11-17		1.19401.19901.18201.1990+0.587%348-24.937%
2022-11-16		1.21101.24501.17701.1920-1.569%758-24.497%
2022-11-15		1.20301.25201.20301.2110+0.917%1,702-25.681%
2022-11-14		1.10901.21001.09101.2000+3.806%4,655-25.000%
2022-11-13		1.15701.19501.11201.1560+1.671%3,045-22.145%
2022-11-12		1.19301.19301.13701.1370-3.726%957-20.844%
2022-11-11		1.23701.23701.15701.1810-7.445%2,440-23.793%
2022-11-10		1.08101.28601.06401.2760+19.925%6,480-29.467%
2022-11-09		1.42601.44301.05101.0640-26.772%3,997-15.414%
2022-11-08		1.73701.75001.28001.4530-16.109%4,392-38.059%
2022-11-07		1.73201.74801.70501.7320+0.058%1,259-48.037%
2022-11-06		1.82101.83901.73101.7310-3.350%1,520-48.007%
2022-11-05		1.82401.93401.79101.7910-0.940%7,651-49.749%
2022-11-04		1.71601.80801.71601.8080+5.546%1,765-50.221%
2022-11-03		1.58401.73101.58401.7130+9.039%2,712-47.461%
2022-11-02		1.65001.65001.56601.5710-5.532%1,286-42.712%
2022-11-01		1.71601.72301.66301.6630-2.805%979-45.881%
2022-10-31		1.68901.72101.66401.7110-0.175%1,519-47.399%
2022-10-30		1.69501.88201.68901.7140+1.480%4,547-47.491%
2022-10-29		1.70401.74401.66201.68900.000%889-46.714%
2022-10-28		1.60001.68901.60001.6890+4.647%491-46.714%
2022-10-27		1.62101.67201.61401.6140+0.436%1,355-44.238%
2022-10-26		1.56901.61601.56901.6070+3.145%3,290-43.995%
2022-10-25		1.51001.59901.51001.5580+2.974%1,768-42.234%
2022-10-24		1.52401.52401.51301.5130-0.526%101-40.516%
2022-10-23		1.47901.52101.47901.5210+1.332%172-40.828%
2022-10-22		1.48801.50101.48801.5010+0.067%162-40.040%
2022-10-21		1.46501.50001.44601.5000+0.671%298-40.000%
2022-10-20		1.48501.51601.48501.4900+0.067%1,715-39.597%
2022-10-19		1.56001.56001.48801.4890-5.280%1,697-39.557%
2022-10-18		1.61501.61501.54601.5720-0.883%2,616-42.748%
2022-10-17		1.56601.58601.56601.5860+0.891%183-43.253%
2022-10-16		1.56701.57501.56701.5720+0.899%134-42.748%
2022-10-15		1.53301.56301.53301.5580+2.164%169-42.234%
2022-10-14		1.58201.58201.52501.5250+1.870%422-40.984%
2022-10-13		1.52901.53601.43001.4970-4.650%346-39.880%
2022-10-12		1.57601.58701.56801.5700-0.570%42-42.675%
2022-10-11		1.59801.61101.55001.5790-1.374%1,296-43.002%
2022-10-10		1.73801.73801.57001.6010-7.564%18,615-43.785%
2022-10-09		1.72701.74001.72701.7320+0.464%6,703-48.037%
2022-10-08		1.72201.72401.72001.7240+0.996%44-47.796%
2022-10-07		1.72801.72801.69901.7070-1.158%1,937-47.276%
2022-10-06		1.77001.78101.72601.7270-1.651%807-47.887%
2022-10-05		1.76801.76801.72801.7560-0.847%3,629-48.747%
2022-10-04		1.76301.77301.75801.7710+1.027%4,439-49.181%
2022-10-03		1.66401.77601.66401.7530+4.221%353-48.659%
2022-10-02		1.71501.71501.66601.6820-1.637%3,172-46.492%
2022-10-01		1.72301.72301.71001.7100+1.064%385-47.368%
2022-09-30		1.71901.74601.69201.6920-0.937%831-46.809%
2022-09-29		1.70101.71201.67401.7080-0.175%1,480-47.307%
2022-09-28		1.69101.71101.61801.7110+2.149%399-47.399%
2022-09-27		1.76401.78601.67501.6750-1.471%198-46.269%
2022-09-26		1.67701.70001.65201.7000-2.857%208-47.059%
2022-09-25		1.75001.75001.75001.7500-1.186%136-48.571%
2022-09-24		1.78901.78901.77101.7710+0.854%301-49.181%
2022-09-23		1.79301.81901.72401.7560-1.735%456-48.747%
2022-09-22		1.68701.78701.68701.7870+6.243%547-49.636%
2022-09-21		1.80101.80901.68201.6820-5.559%533-46.492%
2022-09-20		1.83401.83401.78101.7810-2.996%135-49.467%
2022-09-19		1.78401.83601.76301.8360+1.213%5,908-50.980%
2022-09-18		2.03602.04101.77001.8140-10.772%5,378-50.386%
2022-09-17		2.00902.03402.00902.0330+1.905%924-55.730%
2022-09-16		1.97601.99501.94901.9950+1.218%421-54.887%
2022-09-15		1.99902.00401.95301.9710-3.002%7,546-54.338%
2022-09-14		2.04502.04501.96902.0320-1.359%2,681-55.709%
2022-09-13		2.17102.17102.03302.0600-5.157%6,548-56.311%
2022-09-12		2.19102.24002.17102.1720-0.595%5,472-58.564%
2022-09-11		2.22302.23302.18502.1850-0.862%1,053-58.810%
2022-09-10		2.20402.23302.17202.2040+0.731%3,826-59.165%
2022-09-09		2.09302.21702.08902.1880+5.956%2,174-58.867%
2022-09-08		2.04602.07602.02302.0650+1.275%3,066-56.416%
2022-09-07		1.97002.05501.90902.0390+3.660%11,592-55.861%
2022-09-06		2.20002.20001.95701.96700.000%7,427-54.245%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC