Dark

ALEOUSD
ALEO / United States dollar
crypto

Delayed

Jul 2, 2026 2:00:00 AM EDT

0.0201USD+3.922%(+0.0008)66,7180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.02000	0.02016	0.01999	0.02014	+3.922%	66,718	0.000%
2026-07-01	0.02077	0.02365	0.01914	0.01938	-6.692%	1,150,393	+3.922%
2026-06-30	0.02390	0.02395	0.02003	0.02077	-13.674%	429,372	-3.033%
2026-06-29	0.02377	0.02466	0.02365	0.02406	+0.543%	103,716	-16.293%
2026-06-28	0.02387	0.02437	0.02370	0.02393	-0.042%	45,671	-15.838%
2026-06-27	0.02477	0.02501	0.02344	0.02394	-3.038%	432,496	-15.873%
2026-06-26	0.02652	0.02652	0.02411	0.02469	-7.215%	513,654	-18.429%
2026-06-25	0.02654	0.02992	0.02636	0.02661	+1.025%	541,281	-24.314%
2026-06-24	0.02597	0.02935	0.02572	0.02634	+0.496%	463,495	-23.538%
2026-06-23	0.02826	0.02878	0.02582	0.02621	-7.549%	667,453	-23.159%
2026-06-22	0.03064	0.03115	0.02827	0.02835	-7.775%	112,494	-28.959%
2026-06-21	0.03098	0.03192	0.03004	0.03074	-0.935%	215,707	-34.483%
2026-06-20	0.03178	0.03184	0.03020	0.03103	-4.051%	366,622	-35.095%
2026-06-19	0.03451	0.03538	0.03226	0.03234	-6.261%	93,980	-37.724%
2026-06-18	0.03948	0.03948	0.03419	0.03450	-12.658%	584,551	-41.623%
2026-06-17	0.03371	0.04935	0.03346	0.03950	+17.560%	1,451,598	-49.013%
2026-06-16	0.03227	0.03493	0.03213	0.03360	+4.121%	556,517	-40.060%
2026-06-15	0.03158	0.03259	0.03151	0.03227	+2.412%	150,616	-37.589%
2026-06-14	0.03158	0.03158	0.03120	0.03151	-0.222%	126,847	-36.084%
2026-06-13	0.03141	0.03264	0.03099	0.03158	+0.509%	463,866	-36.225%
2026-06-12	0.03117	0.03178	0.03116	0.03142	-1.720%	177,741	-35.901%
2026-06-11	0.03028	0.03209	0.03020	0.03197	+5.581%	265,826	-37.003%
2026-06-10	0.03180	0.03242	0.03016	0.03028	-5.375%	221,552	-33.487%
2026-06-09	0.03198	0.03334	0.03121	0.03200	+0.188%	151,085	-37.063%
2026-06-08	0.03158	0.03325	0.03056	0.03194	+3.165%	256,203	-36.944%
2026-06-07	0.03078	0.03192	0.03013	0.03096	+0.454%	337,258	-34.948%
2026-06-06	0.03098	0.03219	0.02988	0.03082	-0.291%	463,813	-34.653%
2026-06-05	0.03497	0.03622	0.03027	0.03091	-11.887%	798,185	-34.843%
2026-06-04	0.03709	0.03709	0.03480	0.03508	-5.419%	648,367	-42.588%
2026-06-03	0.03557	0.03740	0.03528	0.03709	+5.429%	418,508	-45.700%
2026-06-02	0.03791	0.03906	0.03501	0.03518	-7.397%	466,856	-42.752%
2026-06-01	0.03928	0.03948	0.03798	0.03799	-3.284%	77,599	-46.986%
2026-05-31	0.03951	0.03967	0.03887	0.03928	-1.751%	75,022	-48.727%
2026-05-30	0.04028	0.04536	0.03957	0.03998	-0.745%	192,167	-49.625%
2026-05-29	0.03862	0.04057	0.03836	0.04028	+4.515%	403,185	-50.000%
2026-05-28	0.03959	0.03959	0.03779	0.03854	-2.677%	198,865	-47.743%
2026-05-27	0.04008	0.04087	0.03914	0.03960	-0.176%	208,459	-49.141%
2026-05-26	0.04339	0.04410	0.03950	0.03967	-7.916%	816,684	-49.231%
2026-05-25	0.04635	0.04635	0.04203	0.04308	-4.139%	250,566	-53.250%
2026-05-24	0.04574	0.04984	0.04319	0.04494	-0.663%	325,433	-55.185%
2026-05-23	0.04290	0.04985	0.04199	0.04524	+5.701%	734,129	-55.482%
2026-05-22	0.04538	0.04556	0.04191	0.04280	-6.632%	480,778	-52.944%
2026-05-21	0.04360	0.05621	0.04109	0.04584	+7.732%	852,563	-56.065%
2026-05-20	0.04250	0.04302	0.04069	0.04255	+0.118%	520,477	-52.667%
2026-05-19	0.04491	0.04491	0.04246	0.04250	-5.577%	371,079	-52.612%
2026-05-18	0.04579	0.04580	0.04376	0.04501	-1.531%	316,379	-55.254%
2026-05-17	0.04541	0.04653	0.04395	0.04571	+0.705%	336,404	-55.940%
2026-05-16	0.04747	0.04922	0.04529	0.04539	-4.462%	364,819	-55.629%
2026-05-15	0.04890	0.04940	0.04654	0.04751	-2.823%	485,856	-57.609%
2026-05-14	0.04568	0.05615	0.04560	0.04889	+7.027%	657,352	-58.805%
2026-05-13	0.04400	0.04660	0.04391	0.04568	+4.268%	408,608	-55.911%
2026-05-12	0.04908	0.05070	0.04349	0.04381	-10.610%	851,280	-54.029%
2026-05-11	0.04780	0.05289	0.04779	0.04901	+2.553%	829,963	-58.906%
2026-05-10	0.05030	0.05038	0.04692	0.04779	-5.141%	470,513	-57.857%
2026-05-09	0.04617	0.05708	0.04601	0.05038	+9.260%	595,591	-60.024%
2026-05-08	0.04541	0.04734	0.04495	0.04611	+1.542%	453,983	-56.322%
2026-05-07	0.04409	0.05717	0.04387	0.04541	+3.017%	1,393,437	-55.649%
2026-05-06	0.04289	0.04461	0.04256	0.04408	+2.751%	727,965	-54.310%
2026-05-05	0.04212	0.04329	0.04210	0.04290	+1.707%	340,393	-53.054%
2026-05-04	0.04337	0.04412	0.04177	0.04218	-2.744%	595,298	-52.252%
2026-05-03	0.04430	0.04449	0.04329	0.04337	-2.144%	423,877	-53.562%
2026-05-02	0.04408	0.04542	0.04390	0.04432	+0.704%	504,721	-54.558%
2026-05-01	0.04519	0.04528	0.04389	0.04401	-2.783%	555,153	-54.238%
2026-04-30	0.04471	0.04540	0.04470	0.04527	+1.253%	275,979	-55.511%
2026-04-29	0.04547	0.04668	0.04453	0.04471	-1.693%	428,364	-54.954%
2026-04-28	0.04533	0.04727	0.04521	0.04548	+0.420%	356,433	-55.717%
2026-04-27	0.04691	0.04732	0.04438	0.04529	-3.453%	879,623	-55.531%
2026-04-26	0.04529	0.04700	0.04449	0.04691	+3.417%	387,105	-57.067%
2026-04-25	0.04659	0.04688	0.04479	0.04536	-2.661%	903,648	-55.600%
2026-04-24	0.04470	0.04800	0.04427	0.04660	+4.227%	514,761	-56.781%
2026-04-23	0.04582	0.04709	0.04470	0.04471	-1.498%	526,633	-54.954%
2026-04-22	0.04530	0.04793	0.04529	0.04539	+0.044%	315,651	-55.629%
2026-04-21	0.04831	0.04841	0.04519	0.04537	-6.280%	241,273	-55.609%
2026-04-20	0.04647	0.04841	0.04609	0.04841	+4.175%	255,635	-58.397%
2026-04-19	0.04510	0.04659	0.04479	0.04647	+2.878%	295,899	-56.660%
2026-04-18	0.04519	0.04827	0.04508	0.04517	-0.199%	403,143	-55.413%
2026-04-17	0.04562	0.04581	0.04468	0.04526	-0.789%	425,614	-55.502%
2026-04-16	0.04344	0.04582	0.04339	0.04562	+5.115%	347,161	-55.853%
2026-04-15	0.04662	0.04688	0.04295	0.04340	-6.847%	409,917	-53.594%
2026-04-14	0.04894	0.05059	0.04659	0.04659	-4.977%	296,848	-56.772%
2026-04-13	0.04521	0.05057	0.04505	0.04903	+8.282%	454,182	-58.923%
2026-04-12	0.05530	0.05703	0.04492	0.04528	-18.119%	871,019	-55.521%
2026-04-11	0.04489	0.05778	0.04489	0.05530	+22.916%	837,814	-63.580%
2026-04-10	0.04470	0.04499	0.04427	0.04499	+0.829%	229,244	-55.234%
2026-04-09	0.04283	0.04471	0.04279	0.04462	+4.179%	246,895	-54.863%
2026-04-08	0.04220	0.04410	0.04220	0.04283	+1.469%	378,827	-52.977%
2026-04-07	0.04308	0.04346	0.04207	0.04221	-1.608%	278,567	-52.286%
2026-04-06	0.04279	0.04512	0.04250	0.04290	+0.468%	425,157	-53.054%
2026-04-05	0.04370	0.04378	0.04246	0.04270	-2.288%	285,326	-52.834%
2026-04-04	0.04540	0.04560	0.04358	0.04370	-3.744%	370,897	-53.913%
2026-04-03	0.04152	0.04787	0.04152	0.04540	+9.345%	634,345	-55.639%
2026-04-02	0.04329	0.04355	0.04114	0.04152	-4.067%	391,368	-51.493%
2026-04-01	0.04077	0.04415	0.04071	0.04328	+6.235%	388,852	-53.466%
2026-03-31	0.04242	0.04458	0.04060	0.04074	-3.870%	829,718	-50.565%
2026-03-30	0.04758	0.04779	0.04197	0.04238	-10.779%	605,014	-52.478%
2026-03-29	0.04984	0.05006	0.04750	0.04750	-4.886%	411,322	-57.600%
2026-03-28	0.05323	0.05340	0.04983	0.04994	-6.269%	400,668	-59.672%
2026-03-27	0.05450	0.05475	0.05278	0.05328	-2.239%	384,819	-62.200%
2026-03-26	0.05734	0.05749	0.05437	0.05450	-5.102%	265,763	-63.046%
2026-03-25	0.05830	0.05850	0.05728	0.05743	-1.458%	753,293	-64.931%
2026-03-24	0.05914	0.05970	0.05828	0.05828	-1.935%	309,633	-65.443%
2026-03-23	0.05798	0.05961	0.05534	0.05943	+2.307%	276,154	-66.111%
2026-03-22	0.06019	0.06019	0.05798	0.05809	-3.409%	197,552	-65.330%
2026-03-21	0.06139	0.06145	0.05994	0.06014	-2.036%	329,341	-66.511%
2026-03-20	0.06056	0.06161	0.06028	0.06139	+1.521%	233,458	-67.193%
2026-03-19	0.06383	0.06389	0.06018	0.06047	-4.787%	106,067	-66.694%
2026-03-18	0.06510	0.06513	0.06169	0.06351	-2.427%	178,291	-68.288%
2026-03-17	0.06669	0.07147	0.06367	0.06509	-2.560%	775,785	-69.058%
2026-03-16	0.06068	0.06698	0.06035	0.06680	+8.494%	303,940	-69.850%
2026-03-15	0.06045	0.06404	0.05969	0.06157	+0.670%	299,838	-67.289%
2026-03-14	0.05721	0.07104	0.05620	0.06116	+7.185%	593,979	-67.070%
2026-03-13	0.05491	0.05883	0.05243	0.05706	+3.934%	727,006	-64.704%
2026-03-12	0.05503	0.05702	0.05281	0.05490	-0.200%	801,935	-63.315%
2026-03-11	0.05903	0.05920	0.05491	0.05501	-6.794%	751,750	-63.388%
2026-03-10	0.05888	0.06160	0.05815	0.05902	+0.289%	377,138	-65.876%
2026-03-09	0.06237	0.06287	0.05808	0.05885	-5.644%	358,545	-65.777%
2026-03-08	0.06470	0.06621	0.06209	0.06237	-3.571%	210,070	-67.709%
2026-03-07	0.06560	0.06572	0.06253	0.06468	-1.582%	389,951	-68.862%
2026-03-06	0.06829	0.06838	0.06520	0.06572	-3.650%	267,733	-69.355%
2026-03-05	0.06956	0.06969	0.06638	0.06821	-1.701%	192,445	-70.474%
2026-03-04	0.06983	0.07039	0.06712	0.06939	-0.545%	237,555	-70.976%
2026-03-03	0.07134	0.07234	0.06842	0.06977	-2.868%	219,372	-71.134%
2026-03-02	0.07613	0.07890	0.07042	0.07183	-6.459%	154,841	-71.962%
2026-03-01	0.07664	0.08015	0.07654	0.07679	+0.222%	67,733	-73.773%
2026-02-28	0.07732	0.08063	0.07601	0.07662	-2.420%	251,338	-73.714%
2026-02-27	0.07801	0.07860	0.07659	0.07852	+2.146%	69,583	-74.350%
2026-02-26	0.08089	0.08195	0.07464	0.07687	-2.709%	478,524	-73.800%
2026-02-25	0.07794	0.07964	0.07703	0.07901	+2.027%	53,143	-74.510%
2026-02-24	0.08113	0.08477	0.07721	0.07744	-3.968%	1,842,425	-73.993%
2026-02-23	0.08277	0.08467	0.08057	0.08064	-3.205%	120,693	-75.025%
2026-02-22	0.08314	0.08662	0.08209	0.08331	+0.398%	390,122	-75.825%
2026-02-21	0.08232	0.08537	0.07990	0.08298	+0.012%	230,860	-75.729%
2026-02-20	0.08144	0.08642	0.08071	0.08297	+2.268%	447,875	-75.726%
2026-02-19	0.08226	0.08631	0.08049	0.08113	-3.244%	226,322	-75.176%
2026-02-18	0.08604	0.08947	0.08194	0.08385	-2.557%	944,613	-75.981%
2026-02-17	0.08643	0.09278	0.08136	0.08605	+0.561%	2,016,471	-76.595%
2026-02-16	0.08222	0.08761	0.08032	0.08557	+7.284%	157,551	-76.464%
2026-02-15	0.08337	0.08677	0.07869	0.07976	-5.910%	110,173	-74.749%
2026-02-14	0.08507	0.08687	0.08298	0.08477	-5.200%	119,845	-76.242%
2026-02-13	0.08355	0.08995	0.08346	0.08942	+6.668%	114,301	-77.477%
2026-02-12	0.08656	0.08893	0.08251	0.08383	-3.176%	19,290	-75.975%
2026-02-11	0.08650	0.08972	0.08133	0.08658	+0.301%	35,062	-76.738%
2026-02-10	0.09159	0.09328	0.08609	0.08632	-5.059%	21,028	-76.668%
2026-02-09	0.08825	0.09470	0.08612	0.09092	+3.201%	87,298	-77.849%
2026-02-08	0.09164	0.09164	0.08785	0.08810	-5.513%	28,900	-77.140%
2026-02-07	0.09442	0.09475	0.09270	0.09324	-0.893%	27,911	-78.400%
2026-02-06	0.08986	0.09543	0.08974	0.09408	+4.406%	113,511	-78.593%
2026-02-05	0.09784	0.09808	0.08197	0.09011	-7.769%	117,389	-77.650%
2026-02-04	0.10012	0.10224	0.09476	0.09770	-2.553%	585,715	-79.386%
2026-02-03	0.09544	0.10315	0.09390	0.10026	+5.127%	101,707	-79.912%
2026-02-02	0.09032	0.09798	0.08977	0.09537	+5.393%	161,598	-78.882%
2026-02-01	0.09629	0.10023	0.09001	0.09049	-5.769%	30,054	-77.743%
2026-01-31	0.10771	0.10818	0.08877	0.09603	-11.026%	1,215,859	-79.027%
2026-01-30	0.10984	0.10984	0.10644	0.10793	-1.685%	35,407	-81.340%
2026-01-29	0.11200	0.11900	0.10591	0.10978	0.000%	274,026	-81.654%

.dark-mode .WMB3Pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMB3Pv{ color: #333333; background-color: white; border: 2px solid #333333; }ALEOUSDALEO / United States dollarcrypto

ALEOUSD
ALEO / United States dollar
crypto