Dark

ALEOUSD
ALEO / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 3:45:37 AM EDT

0.0205USD+2.500%(+0.0005)2,093,125ALEO42,917USD

0.0204Bid 0.0205Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0202	0.0206	0.0201	0.0205	+1.990%	221,911	0.000%
2026-07-05	0.0200	0.0215	0.0200	0.0201	+0.500%	1,977,426	+1.990%
2026-07-04	0.0196	0.0221	0.0191	0.0200	+2.041%	6,519,835	+2.500%
2026-07-03	0.0196	0.0197	0.0191	0.0196	0.000%	4,618,878	+4.592%
2026-07-02	0.0193	0.0212	0.0187	0.0196	+1.554%	7,981,617	+4.592%
2026-07-01	0.0208	0.0237	0.0192	0.0193	-6.763%	8,318,030	+6.218%
2026-06-30	0.0240	0.0241	0.0199	0.0207	-13.750%	12,462,955	-0.966%
2026-06-29	0.0237	0.0247	0.0236	0.0240	+1.266%	2,611,976	-14.583%
2026-06-28	0.0238	0.0243	0.0237	0.0237	-0.420%	1,342,891	-13.502%
2026-06-27	0.0247	0.0252	0.0234	0.0238	-4.032%	9,888,388	-13.866%
2026-06-26	0.0266	0.0267	0.0241	0.0248	-7.116%	7,861,087	-17.339%
2026-06-25	0.0265	0.0305	0.0264	0.0267	+1.136%	15,684,944	-23.221%
2026-06-24	0.0264	0.0295	0.0256	0.0264	+0.763%	13,343,218	-22.348%
2026-06-23	0.0287	0.0288	0.0258	0.0262	-8.711%	3,892,326	-21.756%
2026-06-22	0.0306	0.0312	0.0282	0.0287	-5.902%	3,215,803	-28.571%
2026-06-21	0.0309	0.0320	0.0300	0.0305	-1.294%	5,853,858	-32.787%
2026-06-20	0.0321	0.0322	0.0302	0.0309	-4.037%	6,661,340	-33.657%
2026-06-19	0.0346	0.0354	0.0322	0.0322	-6.667%	2,835,424	-36.335%
2026-06-18	0.0394	0.0394	0.0340	0.0345	-12.437%	5,461,140	-40.580%
2026-06-17	0.0337	0.0486	0.0335	0.0394	+17.612%	17,206,227	-47.970%
2026-06-16	0.0325	0.0351	0.0320	0.0335	+3.077%	3,949,180	-38.806%
2026-06-15	0.0315	0.0326	0.0315	0.0325	+2.848%	1,172,131	-36.923%
2026-06-14	0.0315	0.0316	0.0312	0.0316	+0.317%	113,469	-35.127%
2026-06-13	0.0314	0.0327	0.0309	0.0315	+0.318%	1,771,683	-34.921%
2026-06-12	0.0311	0.0317	0.0311	0.0314	+0.641%	398,548	-34.713%
2026-06-11	0.0302	0.0320	0.0302	0.0312	+3.311%	2,889,826	-34.295%
2026-06-10	0.0319	0.0325	0.0302	0.0302	-5.031%	3,071,803	-32.119%
2026-06-09	0.0320	0.0335	0.0312	0.0318	-0.625%	2,091,251	-35.535%
2026-06-08	0.0315	0.0334	0.0304	0.0320	+1.587%	3,467,678	-35.938%
2026-06-07	0.0307	0.0319	0.0301	0.0315	+2.606%	2,709,674	-34.921%
2026-06-06	0.0309	0.0322	0.0300	0.0307	-0.647%	4,145,170	-33.225%
2026-06-05	0.0348	0.0362	0.0302	0.0309	-11.207%	5,520,270	-33.657%
2026-06-04	0.0371	0.0372	0.0348	0.0348	-6.199%	3,526,853	-41.092%
2026-06-03	0.0355	0.0374	0.0352	0.0371	+3.922%	4,896,272	-44.744%
2026-06-02	0.0379	0.0391	0.0350	0.0357	-5.805%	3,484,380	-42.577%
2026-06-01	0.0393	0.0394	0.0379	0.0379	-3.316%	969,970	-45.910%
2026-05-31	0.0397	0.0398	0.0387	0.0392	-1.010%	951,463	-47.704%
2026-05-30	0.0398	0.0454	0.0395	0.0396	-0.503%	5,835,449	-48.232%
2026-05-29	0.0385	0.0408	0.0384	0.0398	+3.377%	4,790,141	-48.492%
2026-05-28	0.0395	0.0395	0.0379	0.0385	-2.532%	1,808,896	-46.753%
2026-05-27	0.0400	0.0407	0.0392	0.0395	-1.250%	2,798,306	-48.101%
2026-05-26	0.0431	0.0444	0.0393	0.0400	-7.193%	5,153,430	-48.750%
2026-05-25	0.0464	0.0467	0.0420	0.0431	-7.112%	4,822,115	-52.436%
2026-05-24	0.0453	0.0489	0.0434	0.0464	+2.203%	3,143,530	-55.819%
2026-05-23	0.0429	0.0507	0.0420	0.0454	+5.828%	8,351,149	-54.846%
2026-05-22	0.0453	0.0456	0.0419	0.0429	-5.921%	5,757,920	-52.214%
2026-05-21	0.0430	0.0549	0.0411	0.0456	+6.047%	14,604,050	-55.044%
2026-05-20	0.0425	0.0430	0.0407	0.0430	+1.176%	4,609,051	-52.326%
2026-05-19	0.0449	0.0449	0.0425	0.0425	-5.345%	1,649,502	-51.765%
2026-05-18	0.0457	0.0458	0.0438	0.0449	-1.751%	773,274	-54.343%
2026-05-17	0.0455	0.0466	0.0439	0.0457	+0.440%	3,071,518	-55.142%
2026-05-16	0.0474	0.0493	0.0453	0.0455	-4.008%	1,949,313	-54.945%
2026-05-15	0.0489	0.0497	0.0465	0.0474	-3.265%	2,112,270	-56.751%
2026-05-14	0.0456	0.0569	0.0456	0.0490	+7.456%	4,776,500	-58.163%
2026-05-13	0.0439	0.0466	0.0439	0.0456	+3.636%	1,445,240	-55.044%
2026-05-12	0.0491	0.0507	0.0434	0.0440	-10.387%	2,811,641	-53.409%
2026-05-11	0.0477	0.0529	0.0477	0.0491	+2.720%	2,640,918	-58.248%
2026-05-10	0.0503	0.0503	0.0473	0.0478	-4.970%	3,073,100	-57.113%
2026-05-09	0.0460	0.0548	0.0460	0.0503	+9.348%	4,951,430	-59.245%
2026-05-08	0.0454	0.0463	0.0450	0.0460	+1.322%	1,926,015	-55.435%
2026-05-07	0.0440	0.0574	0.0439	0.0454	+3.182%	11,767,684	-54.846%
2026-05-06	0.0428	0.0447	0.0425	0.0440	+2.804%	2,257,488	-53.409%
2026-05-05	0.0421	0.0433	0.0421	0.0428	+1.422%	1,873,422	-52.103%
2026-05-04	0.0433	0.0442	0.0417	0.0422	-2.540%	2,727,873	-51.422%
2026-05-03	0.0443	0.0445	0.0433	0.0433	-2.477%	1,699,660	-52.656%
2026-05-02	0.0440	0.0453	0.0439	0.0444	+0.909%	2,428,115	-53.829%
2026-05-01	0.0453	0.0453	0.0439	0.0440	-2.870%	1,754,195	-53.409%
2026-04-30	0.0448	0.0454	0.0448	0.0453	+1.342%	375,068	-54.746%
2026-04-29	0.0455	0.0466	0.0446	0.0447	-1.758%	1,630,316	-54.139%
2026-04-28	0.0453	0.0472	0.0452	0.0455	+0.442%	3,078,239	-54.945%
2026-04-27	0.0469	0.0471	0.0445	0.0453	-3.205%	4,045,289	-54.746%
2026-04-26	0.0453	0.0469	0.0446	0.0468	+3.311%	1,867,208	-56.197%
2026-04-25	0.0465	0.0469	0.0448	0.0453	-2.581%	5,929,563	-54.746%
2026-04-24	0.0447	0.0484	0.0443	0.0465	+4.027%	5,083,340	-55.914%
2026-04-23	0.0455	0.0470	0.0446	0.0447	-1.758%	2,682,535	-54.139%
2026-04-22	0.0454	0.0478	0.0453	0.0455	+0.442%	1,266,110	-54.945%
2026-04-21	0.0483	0.0484	0.0452	0.0453	-6.405%	1,798,731	-54.746%
2026-04-20	0.0464	0.0484	0.0459	0.0484	+4.310%	1,646,777	-57.645%
2026-04-19	0.0451	0.0466	0.0448	0.0464	+2.882%	716,701	-55.819%
2026-04-18	0.0452	0.0489	0.0449	0.0451	-0.221%	2,176,389	-54.545%
2026-04-17	0.0456	0.0459	0.0448	0.0452	-0.877%	1,141,921	-54.646%
2026-04-16	0.0434	0.0458	0.0434	0.0456	+4.828%	2,420,712	-55.044%
2026-04-15	0.0467	0.0469	0.0431	0.0435	-6.852%	4,297,038	-52.874%
2026-04-14	0.0489	0.0506	0.0466	0.0467	-4.499%	2,284,534	-56.103%
2026-04-13	0.0452	0.0506	0.0451	0.0489	+8.186%	4,016,666	-58.078%
2026-04-12	0.0553	0.0571	0.0449	0.0452	-17.967%	5,812,192	-54.646%
2026-04-11	0.0450	0.0576	0.0449	0.0551	+22.717%	4,017,109	-62.795%
2026-04-10	0.0446	0.0450	0.0441	0.0449	+0.447%	556,010	-54.343%
2026-04-09	0.0430	0.0449	0.0428	0.0447	+4.196%	606,101	-54.139%
2026-04-08	0.0423	0.0441	0.0422	0.0429	+1.418%	1,147,514	-52.214%
2026-04-07	0.0430	0.0436	0.0421	0.0423	-1.628%	920,378	-51.537%
2026-04-06	0.0428	0.0451	0.0425	0.0430	+0.703%	1,209,274	-52.326%
2026-04-05	0.0438	0.0438	0.0426	0.0427	-2.288%	293,871	-51.991%
2026-04-04	0.0453	0.0456	0.0437	0.0437	-3.744%	778,028	-53.089%
2026-04-03	0.0415	0.0483	0.0415	0.0454	+9.398%	1,935,531	-54.846%
2026-04-02	0.0432	0.0435	0.0411	0.0415	-3.935%	1,290,388	-50.602%
2026-04-01	0.0408	0.0441	0.0407	0.0432	+6.143%	1,563,054	-52.546%
2026-03-31	0.0423	0.0444	0.0406	0.0407	-4.009%	4,190,348	-49.631%
2026-03-30	0.0475	0.0478	0.0418	0.0424	-10.737%	5,044,919	-51.651%
2026-03-29	0.0497	0.0501	0.0475	0.0475	-4.427%	1,458,736	-56.842%
2026-03-28	0.0533	0.0534	0.0497	0.0497	-6.754%	3,934,607	-58.753%
2026-03-27	0.0543	0.0547	0.0527	0.0533	-2.022%	1,278,299	-61.538%
2026-03-26	0.0573	0.0575	0.0544	0.0544	-5.061%	1,808,998	-62.316%
2026-03-25	0.0585	0.0585	0.0573	0.0573	-2.051%	1,504,766	-64.223%
2026-03-24	0.0594	0.0596	0.0584	0.0585	-1.681%	438,752	-64.957%
2026-03-23	0.0578	0.0595	0.0555	0.0595	+2.763%	1,311,442	-65.546%
2026-03-22	0.0601	0.0601	0.0579	0.0579	-3.661%	1,667,406	-64.594%
2026-03-21	0.0613	0.0613	0.0601	0.0601	-1.958%	325,790	-65.890%
2026-03-20	0.0604	0.0616	0.0603	0.0613	+1.322%	655,803	-66.558%
2026-03-19	0.0638	0.0639	0.0600	0.0605	-5.172%	1,282,903	-66.116%
2026-03-18	0.0650	0.0653	0.0615	0.0638	-1.997%	2,143,795	-67.868%
2026-03-17	0.0669	0.0701	0.0636	0.0651	-2.981%	2,469,362	-68.510%
2026-03-16	0.0612	0.0674	0.0602	0.0671	+9.641%	2,561,608	-69.449%
2026-03-15	0.0604	0.0641	0.0594	0.0612	+1.157%	2,415,513	-66.503%
2026-03-14	0.0573	0.0710	0.0561	0.0605	+5.769%	12,201,913	-66.116%
2026-03-13	0.0549	0.0586	0.0524	0.0572	+4.380%	5,024,771	-64.161%
2026-03-12	0.0550	0.0572	0.0527	0.0548	-0.364%	5,938,741	-62.591%
2026-03-11	0.0591	0.0592	0.0550	0.0550	-6.937%	3,499,378	-62.727%
2026-03-10	0.0589	0.0616	0.0585	0.0591	+0.340%	3,403,237	-65.313%
2026-03-09	0.0624	0.0628	0.0583	0.0589	-5.609%	2,000,375	-65.195%
2026-03-08	0.0646	0.0660	0.0622	0.0624	-3.555%	756,378	-67.147%
2026-03-07	0.0656	0.0657	0.0629	0.0647	-1.372%	1,057,039	-68.315%
2026-03-06	0.0678	0.0680	0.0652	0.0656	-3.387%	788,354	-68.750%
2026-03-05	0.0695	0.0696	0.0665	0.0679	-2.161%	868,523	-69.809%
2026-03-04	0.0697	0.0704	0.0671	0.0694	-0.430%	1,203,297	-70.461%
2026-03-03	0.0717	0.0723	0.0685	0.0697	-2.654%	3,308,900	-70.588%
2026-03-02	0.0765	0.0789	0.0706	0.0716	-6.527%	6,001,823	-71.369%
2026-03-01	0.0762	0.0802	0.0762	0.0766	+0.393%	813,581	-73.238%
2026-02-28	0.0771	0.0808	0.0758	0.0763	-0.909%	2,997,746	-73.132%
2026-02-27	0.0783	0.0790	0.0767	0.0770	-1.660%	1,739,738	-73.377%
2026-02-26	0.0786	0.0820	0.0739	0.0783	-0.255%	4,105,503	-73.819%
2026-02-25	0.0780	0.0803	0.0769	0.0785	+0.641%	2,943,132	-73.885%
2026-02-24	0.0808	0.0850	0.0768	0.0780	-3.346%	6,377,768	-73.718%
2026-02-23	0.0832	0.0850	0.0802	0.0807	-3.005%	2,218,400	-74.597%
2026-02-22	0.0829	0.0867	0.0820	0.0832	+0.362%	3,672,399	-75.361%
2026-02-21	0.0823	0.0853	0.0815	0.0829	+0.974%	1,827,920	-75.271%
2026-02-20	0.0814	0.0863	0.0805	0.0821	+0.984%	4,328,566	-75.030%
2026-02-19	0.0826	0.0865	0.0782	0.0813	-1.574%	5,833,503	-74.785%
2026-02-18	0.0859	0.0899	0.0819	0.0826	-3.953%	6,070,733	-75.182%
2026-02-17	0.0863	0.0923	0.0820	0.0860	-0.232%	5,854,658	-76.163%
2026-02-16	0.0809	0.0881	0.0801	0.0862	+6.027%	2,461,003	-76.218%
2026-02-15	0.0826	0.0866	0.0786	0.0813	-1.693%	2,669,791	-74.785%
2026-02-14	0.0859	0.0868	0.0826	0.0827	-3.949%	3,911,912	-75.212%
2026-02-13	0.0833	0.0899	0.0831	0.0861	+3.237%	894,717	-76.190%
2026-02-12	0.0875	0.0890	0.0821	0.0834	-4.467%	1,182,067	-75.420%
2026-02-11	0.0860	0.0901	0.0812	0.0873	+1.512%	1,539,346	-76.518%
2026-02-10	0.0908	0.0939	0.0857	0.0860	-5.286%	804,837	-76.163%
2026-02-09	0.0881	0.0950	0.0860	0.0908	+3.417%	1,503,599	-77.423%
2026-02-08	0.0921	0.0924	0.0877	0.0878	-4.669%	1,163,454	-76.651%
2026-02-07	0.0940	0.0961	0.0920	0.0921	-2.229%	469,919	-77.742%
2026-02-06	0.0899	0.0948	0.0893	0.0942	+4.783%	901,520	-78.238%
2026-02-05	0.0977	0.0983	0.0862	0.0899	-7.984%	2,986,601	-77.197%
2026-02-04	0.1001	0.1026	0.0940	0.0977	-2.495%	1,528,509	-79.017%
2026-02-03	0.0948	0.1031	0.0937	0.1002	+5.808%	2,916,590	-79.541%
2026-02-02	0.0906	0.0982	0.0898	0.0947	+4.525%	1,654,929	-78.353%
2026-02-01	0.0960	0.1006	0.0904	0.0906	-5.625%	1,292,012	-77.373%
2026-01-31	0.1077	0.1082	0.0850	0.0960	-10.864%	5,288,030	-78.646%
2026-01-30	0.1097	0.1098	0.1060	0.1077	-1.823%	567,003	-80.966%
2026-01-29	0.1187	0.1188	0.1061	0.1097	-7.582%	1,478,265	-81.313%
2026-01-28	0.1117	0.1204	0.1097	0.1187	+6.267%	2,182,549	-82.730%
2026-01-27	0.1120	0.1122	0.1077	0.1117	-0.268%	637,265	-81.647%
2026-01-26	0.1088	0.1128	0.1088	0.1120	+3.321%	372,767	-81.696%
2026-01-25	0.1129	0.1211	0.1083	0.1084	-3.986%	1,193,795	-81.089%
2026-01-24	0.1068	0.1178	0.1067	0.1129	+5.712%	1,062,338	-81.842%
2026-01-23	0.1108	0.1157	0.1067	0.1068	-3.697%	3,218,710	-80.805%
2026-01-22	0.1150	0.1170	0.1103	0.1109	-4.397%	1,031,277	-81.515%
2026-01-21	0.1180	0.1210	0.1130	0.1160	-1.695%	1,414,301	-82.328%
2026-01-20	0.1230	0.1260	0.1170	0.1180	-4.065%	764,872	-82.627%
2026-01-19	0.1180	0.1410	0.1140	0.1230	+4.237%	3,084,076	-83.333%
2026-01-18	0.1200	0.1210	0.1170	0.1180	-1.667%	1,031,274	-82.627%
2026-01-17	0.1210	0.1240	0.1190	0.1200	-0.826%	757,581	-82.917%
2026-01-16	0.1210	0.1220	0.1180	0.1210	0.000%	937,236	-83.058%
2026-01-15	0.1270	0.1280	0.1210	0.1210	-4.724%	803,210	-83.058%
2026-01-14	0.1190	0.1330	0.1190	0.1270	+6.723%	2,925,709	-83.858%
2026-01-13	0.1150	0.1230	0.1150	0.1190	+3.478%	2,149,897	-82.773%
2026-01-12	0.1160	0.1190	0.1140	0.1150	-0.862%	1,013,105	-82.174%
2026-01-11	0.1150	0.1200	0.1150	0.1160	+0.870%	402,336	-82.328%
2026-01-10	0.1170	0.1220	0.1150	0.1150	-1.709%	1,026,057	-82.174%
2026-01-09	0.1190	0.1220	0.1170	0.1170	-1.681%	1,517,156	-82.479%
2026-01-08	0.1210	0.1230	0.1190	0.1190	-1.653%	1,098,139	-82.773%
2026-01-07	0.1280	0.1280	0.1210	0.1210	-5.469%	1,730,405	-83.058%
2026-01-06	0.1320	0.1340	0.1250	0.1280	-3.030%	2,657,172	-83.984%
2026-01-05	0.1310	0.1350	0.1290	0.1320	+0.763%	1,307,258	-84.470%
2026-01-04	0.1290	0.1330	0.1290	0.1310	+1.550%	466,207	-84.351%
2026-01-03	0.1310	0.1350	0.1270	0.1290	-0.769%	297,729	-84.109%
2026-01-02	0.1210	0.1320	0.1210	0.1300	+6.557%	1,326,792	-84.231%
2026-01-01	0.1220	0.1220	0.1180	0.1220	+0.826%	651,912	-83.197%
2025-12-31	0.1240	0.1250	0.1200	0.1210	-2.419%	1,873,908	-83.058%
2025-12-30	0.1300	0.1300	0.1220	0.1240	-4.615%	1,308,467	-83.468%
2025-12-29	0.1340	0.1350	0.1300	0.1300	-2.985%	351,890	-84.231%
2025-12-28	0.1340	0.1350	0.1320	0.1340	-0.741%	929,177	-84.701%
2025-12-27	0.1380	0.1400	0.1310	0.1350	-2.878%	903,382	-84.815%
2025-12-26	0.1310	0.1400	0.1310	0.1390	+5.303%	836,380	-85.252%
2025-12-25	0.1420	0.1420	0.1310	0.1320	-7.042%	478,434	-84.470%
2025-12-24	0.1390	0.1420	0.1300	0.1420	+2.158%	2,904,546	-85.563%
2025-12-23	0.1620	0.1650	0.1360	0.1390	-14.198%	2,322,780	-85.252%
2025-12-22	0.1420	0.1720	0.1390	0.1620	+14.085%	10,143,522	-87.346%
2025-12-21	0.1300	0.1440	0.1260	0.1420	+8.397%	10,341,484	-85.563%
2025-12-20	0.1100	0.1420	0.1100	0.1310	+19.091%	5,244,139	-84.351%
2025-12-19	0.1040	0.1110	0.1020	0.1100	+6.796%	2,580,280	-81.364%
2025-12-18	0.1130	0.1130	0.1020	0.1030	-8.850%	2,692,184	-80.097%
2025-12-17	0.1170	0.1170	0.1100	0.1130	-3.419%	2,793,360	-81.858%
2025-12-16	0.1170	0.1200	0.1120	0.1170	0.000%	857,904	-82.479%
2025-12-15	0.1210	0.1220	0.1080	0.1170	-3.306%	3,399,717	-82.479%
2025-12-14	0.1200	0.1240	0.1150	0.1210	+1.681%	2,824,806	-83.058%
2025-12-13	0.1180	0.1220	0.1170	0.1190	+0.847%	1,250,280	-82.773%
2025-12-12	0.1270	0.1320	0.1140	0.1180	-6.349%	6,036,102	-82.627%
2025-12-11	0.1260	0.1370	0.1170	0.1260	+0.800%	5,914,890	-83.730%
2025-12-10	0.1270	0.1400	0.1230	0.1250	-1.575%	2,939,468	-83.600%
2025-12-09	0.1260	0.1470	0.1110	0.1270	+0.794%	5,111,263	-83.858%
2025-12-08	0.1250	0.1410	0.1170	0.1260	+1.613%	3,264,785	-83.730%
2025-12-07	0.1280	0.1300	0.1210	0.1240	-3.876%	617,397	-83.468%
2025-12-06	0.1300	0.1330	0.1230	0.1290	-0.769%	1,645,682	-84.109%
2025-12-05	0.1350	0.1440	0.1150	0.1300	-5.109%	2,602,094	-84.231%
2025-12-04	0.1520	0.1600	0.1330	0.1370	-10.458%	1,967,592	-85.036%
2025-12-03	0.1590	0.1700	0.1450	0.1530	-3.774%	2,091,256	-86.601%
2025-12-02	0.1470	0.1670	0.1420	0.1590	+8.163%	2,019,824	-87.107%
2025-12-01	0.1590	0.1590	0.1420	0.1470	-7.547%	2,756,664	-86.054%
2025-11-30	0.1660	0.1690	0.1580	0.1590	-4.217%	1,788,738	-87.107%
2025-11-29	0.1720	0.1730	0.1650	0.1660	-3.488%	737,816	-87.651%
2025-11-28	0.1740	0.1760	0.1680	0.1720	-1.149%	403,825	-88.081%
2025-11-27	0.1730	0.1790	0.1700	0.1740	+1.163%	558,103	-88.218%
2025-11-26	0.1720	0.1780	0.1670	0.1720	+0.585%	606,085	-88.081%
2025-11-25	0.1760	0.1830	0.1580	0.1710	-3.390%	2,354,297	-88.012%
2025-11-24	0.1790	0.1840	0.1740	0.1770	-1.117%	1,962,618	-88.418%
2025-11-23	0.1670	0.1880	0.1660	0.1790	+7.186%	891,667	-88.547%
2025-11-22	0.1680	0.1790	0.1610	0.1670	-0.595%	1,528,155	-87.725%
2025-11-21	0.1720	0.1820	0.1590	0.1680	-2.326%	2,421,685	-87.798%
2025-11-20	0.1810	0.1840	0.1700	0.1720	-4.972%	1,206,866	-88.081%
2025-11-19	0.1850	0.1910	0.1730	0.1810	-1.630%	1,362,015	-88.674%
2025-11-18	0.1810	0.1950	0.1710	0.1840	+1.657%	1,585,973	-88.859%
2025-11-17	0.1910	0.1930	0.1770	0.1810	-5.729%	1,321,786	-88.674%
2025-11-16	0.1940	0.2020	0.1820	0.1920	-1.031%	1,487,688	-89.323%
2025-11-15	0.1870	0.2070	0.1830	0.1940	+3.743%	1,505,670	-89.433%
2025-11-14	0.2090	0.2120	0.1870	0.1870	-10.526%	1,805,355	-89.037%
2025-11-13	0.2250	0.2300	0.2050	0.2090	-7.111%	1,094,344	-90.191%
2025-11-12	0.2310	0.2390	0.2200	0.2250	-2.597%	949,129	-90.889%
2025-11-11	0.2330	0.2440	0.2270	0.2310	-0.431%	822,985	-91.126%
2025-11-10	0.2470	0.2480	0.2290	0.2320	-6.073%	1,518,654	-91.164%
2025-11-09	0.2440	0.2500	0.2390	0.2470	+0.816%	1,097,240	-91.700%
2025-11-08	0.2560	0.2570	0.2380	0.2450	-4.669%	2,259,258	-91.633%
2025-11-07	0.3000	0.3180	0.2380	0.2570	-14.333%	15,203,896	-92.023%
2025-11-06	0.2260	0.3520	0.2170	0.3000	+32.159%	18,158,902	-93.167%
2025-11-05	0.2410	0.2460	0.1870	0.2270	-5.417%	10,767,164	-90.969%
2025-11-04	0.2370	0.2570	0.2270	0.2400	+1.266%	6,706,416	-91.458%
2025-11-03	0.2580	0.2610	0.2300	0.2370	-7.782%	5,420,681	-91.350%
2025-11-02	0.2560	0.2900	0.2420	0.2570	+0.391%	6,584,193	-92.023%
2025-11-01	0.2410	0.2580	0.2350	0.2560	+6.224%	4,190,482	-91.992%
2025-10-31	0.2330	0.2520	0.2310	0.2410	+3.433%	2,423,939	-91.494%
2025-10-30	0.2550	0.2570	0.2270	0.2330	-8.627%	3,593,717	-91.202%
2025-10-29	0.2520	0.2590	0.2460	0.2550	+1.190%	2,158,189	-91.961%
2025-10-28	0.2700	0.2700	0.2470	0.2520	-6.320%	2,559,714	-91.865%
2025-10-27	0.2730	0.2970	0.2680	0.2690	-1.465%	3,851,782	-92.379%
2025-10-26	0.2670	0.2820	0.2610	0.2730	+2.247%	2,453,903	-92.491%
2025-10-25	0.2620	0.2710	0.2570	0.2670	+1.521%	1,497,132	-92.322%
2025-10-24	0.2590	0.2660	0.2570	0.2630	+1.544%	1,822,820	-92.205%
2025-10-23	0.2610	0.2630	0.2520	0.2590	-0.766%	1,655,710	-92.085%
2025-10-22	0.2520	0.2720	0.2510	0.2610	+3.571%	885,696	-92.146%
2025-10-21	0.2710	0.2790	0.2480	0.2520	-6.320%	3,020,257	-91.865%
2025-10-20	0.2810	0.2830	0.2670	0.2690	-3.929%	1,375,806	-92.379%
2025-10-19	0.2760	0.2860	0.2540	0.2800	+1.449%	2,837,922	-92.679%
2025-10-18	0.2340	0.2940	0.2320	0.2760	+18.455%	4,579,391	-92.572%
2025-10-17	0.2220	0.2520	0.2210	0.2330	+4.955%	3,288,787	-91.202%
2025-10-16	0.2290	0.2510	0.2200	0.2220	-3.478%	3,338,460	-90.766%
2025-10-15	0.2520	0.2540	0.2270	0.2300	-8.367%	2,453,158	-91.087%
2025-10-14	0.2800	0.2870	0.2420	0.2510	-10.676%	3,819,861	-91.833%
2025-10-13	0.2860	0.2970	0.2790	0.2810	-1.404%	2,813,008	-92.705%
2025-10-12	0.2780	0.2910	0.2720	0.2850	+2.888%	4,969,833	-92.807%
2025-10-11	0.2920	0.3210	0.2670	0.2770	-5.461%	7,512,774	-92.599%
2025-10-10	0.3560	0.3800	0.2480	0.2930	-17.927%	12,171,851	-93.003%
2025-10-09	0.3090	0.3700	0.3060	0.3570	+16.287%	12,008,173	-94.258%
2025-10-08	0.3470	0.3550	0.2920	0.3070	-11.527%	12,349,082	-93.322%
2025-10-07	0.3700	0.4470	0.3380	0.3470	-6.216%	27,063,631	-94.092%
2025-10-06	0.2740	0.3800	0.2730	0.3700	+34.545%	25,363,168	-94.459%
2025-10-05	0.2650	0.3160	0.2570	0.2750	+3.774%	7,104,670	-92.545%
2025-10-04	0.2540	0.2740	0.2480	0.2650	+4.331%	3,778,774	-92.264%
2025-10-03	0.2400	0.2570	0.2390	0.2540	+5.394%	4,988,889	-91.929%
2025-10-02	0.2300	0.2410	0.2280	0.2410	+4.783%	4,497,740	-91.494%
2025-10-01	0.2260	0.2310	0.2210	0.2300	+2.222%	2,242,184	-91.087%
2025-09-30	0.2150	0.2250	0.2150	0.2250	+4.167%	2,398,957	-90.889%
2025-09-29	0.2230	0.2290	0.2110	0.2160	-3.139%	3,471,341	-90.509%
2025-09-28	0.2270	0.2370	0.2170	0.2230	-1.762%	3,572,118	-90.807%
2025-09-27	0.2180	0.2290	0.2180	0.2270	+4.128%	2,343,549	-90.969%
2025-09-26	0.2100	0.2200	0.2090	0.2180	+3.810%	2,401,273	-90.596%
2025-09-25	0.2140	0.2180	0.2070	0.2100	-2.778%	2,415,183	-90.238%
2025-09-24	0.2150	0.2190	0.2100	0.2160	+0.935%	2,013,141	-90.509%
2025-09-23	0.2020	0.2180	0.2020	0.2140	+5.941%	1,534,292	-90.421%
2025-09-22	0.2220	0.2260	0.2000	0.2020	-9.417%	2,992,767	-89.851%
2025-09-21	0.2240	0.2300	0.2220	0.2230	-0.446%	544,775	-90.807%
2025-09-20	0.2250	0.2330	0.2210	0.2240	-1.322%	1,313,023	-90.848%
2025-09-19	0.2240	0.2320	0.2210	0.2270	+1.339%	1,731,480	-90.969%
2025-09-18	0.2330	0.2350	0.2220	0.2240	-3.448%	2,711,808	-90.848%
2025-09-17	0.2360	0.2450	0.2250	0.2320	-0.429%	1,409,050	-91.164%
2025-09-16	0.2430	0.2470	0.2210	0.2330	-3.719%	3,339,808	-91.202%
2025-09-15	0.2510	0.2530	0.2360	0.2420	-3.586%	2,447,168	-91.529%
2025-09-14	0.2390	0.2880	0.2370	0.2510	+4.583%	8,313,395	-91.833%
2025-09-13	0.2370	0.2480	0.2320	0.2400	+1.695%	1,889,239	-91.458%
2025-09-12	0.2360	0.2380	0.2320	0.2360	0.000%	1,421,311	-91.314%
2025-09-11	0.2400	0.2440	0.2350	0.2360	-1.667%	1,370,703	-91.314%
2025-09-10	0.2320	0.2420	0.2310	0.2400	+3.448%	1,756,493	-91.458%
2025-09-09	0.2340	0.2480	0.2320	0.2320	-0.855%	1,237,792	-91.164%
2025-09-08	0.2360	0.2400	0.2330	0.2340	-0.847%	414,720	-91.239%
2025-09-07	0.2420	0.2440	0.2350	0.2360	-2.479%	472,235	-91.314%
2025-09-06	0.2480	0.2500	0.2340	0.2420	-2.419%	699,220	-91.529%
2025-09-05	0.2480	0.2570	0.2460	0.2480	+0.405%	680,649	-91.734%
2025-09-04	0.2450	0.2490	0.2440	0.2470	+0.816%	572,788	-91.700%
2025-09-03	0.2580	0.2580	0.2450	0.2450	-4.669%	453,923	-91.633%
2025-09-02	0.2620	0.2640	0.2540	0.2570	-1.908%	396,708	-92.023%
2025-09-01	0.2590	0.2670	0.2580	0.2620	+0.769%	364,989	-92.176%
2025-08-31	0.2640	0.2680	0.2590	0.2600	-1.141%	217,337	-92.115%
2025-08-30	0.2670	0.2750	0.2620	0.2630	-1.866%	695,795	-92.205%
2025-08-29	0.2670	0.2720	0.2620	0.2680	+0.375%	506,674	-92.351%
2025-08-28	0.2720	0.2800	0.2620	0.2670	-1.838%	901,910	-92.322%
2025-08-27	0.2850	0.2880	0.2710	0.2720	-4.895%	1,365,902	-92.463%
2025-08-26	0.2650	0.2860	0.2620	0.2860	+7.925%	1,536,895	-92.832%
2025-08-25	0.2710	0.2740	0.2590	0.2650	-2.214%	1,229,386	-92.264%
2025-08-24	0.2600	0.3030	0.2590	0.2710	+5.039%	4,474,916	-92.435%
2025-08-23	0.2540	0.2650	0.2490	0.2580	+1.575%	324,036	-92.054%
2025-08-22	0.2470	0.2660	0.2460	0.2540	+2.834%	522,265	-91.929%
2025-08-21	0.2510	0.2570	0.2470	0.2470	-1.594%	183,883	-91.700%
2025-08-20	0.2470	0.2530	0.2450	0.2510	+1.619%	211,173	-91.833%
2025-08-19	0.2530	0.2570	0.2470	0.2470	-2.372%	262,063	-91.700%
2025-08-18	0.2590	0.2590	0.2470	0.2530	-2.317%	304,592	-91.897%
2025-08-17	0.2500	0.2630	0.2500	0.2590	+3.600%	324,388	-92.085%
2025-08-16	0.2480	0.2530	0.2430	0.2500	+0.806%	96,748	-91.800%
2025-08-15	0.2500	0.2520	0.2440	0.2480	-0.800%	179,557	-91.734%
2025-08-14	0.2660	0.2680	0.2450	0.2500	-6.716%	981,175	-91.800%
2025-08-13	0.2510	0.2720	0.2470	0.2680	+6.773%	470,018	-92.351%
2025-08-12	0.2520	0.2570	0.2420	0.2510	0.000%	1,260,987	-91.833%
2025-08-11	0.2560	0.2620	0.2480	0.2510	-1.953%	797,940	-91.833%
2025-08-10	0.2610	0.2640	0.2540	0.2560	-2.290%	262,946	-91.992%
2025-08-09	0.2650	0.2760	0.2570	0.2620	-1.132%	1,056,614	-92.176%
2025-08-08	0.2700	0.2840	0.2600	0.2650	-1.852%	826,471	-92.264%
2025-08-07	0.2610	0.2780	0.2580	0.2700	+3.448%	303,881	-92.407%
2025-08-06	0.2620	0.2640	0.2540	0.2610	-0.760%	1,074,304	-92.146%
2025-08-05	0.2710	0.2710	0.2530	0.2630	-2.952%	794,376	-92.205%
2025-08-04	0.2620	0.2720	0.2610	0.2710	+4.231%	151,798	-92.435%
2025-08-03	0.2540	0.2720	0.2490	0.2600	+2.362%	399,750	-92.115%
2025-08-02	0.2670	0.2800	0.2520	0.2540	-5.224%	408,967	-91.929%
2025-08-01	0.2910	0.2970	0.2670	0.2680	-7.586%	1,422,662	-92.351%
2025-07-31	0.2940	0.3020	0.2800	0.2900	-1.361%	1,023,398	-92.931%
2025-07-30	0.2860	0.3000	0.2830	0.2940	+2.797%	911,791	-93.027%
2025-07-29	0.3160	0.3220	0.2800	0.2860	-9.494%	1,419,629	-92.832%
2025-07-28	0.3150	0.3290	0.2940	0.3160	0.000%	1,407,692	-93.513%
2025-07-27	0.2930	0.3340	0.2920	0.3160	+7.483%	1,823,032	-93.513%
2025-07-26	0.2920	0.3510	0.2780	0.2940	+0.341%	3,459,726	-93.027%
2025-07-25	0.3110	0.3160	0.2850	0.2930	-6.090%	2,640,571	-93.003%
2025-07-24	0.2870	0.3240	0.2670	0.3120	+9.091%	2,691,445	-93.429%
2025-07-23	0.3670	0.3680	0.2800	0.2860	-22.283%	5,545,392	-92.832%
2025-07-22	0.2810	0.4100	0.2730	0.3680	+30.961%	20,536,013	-94.429%
2025-07-21	0.2370	0.2810	0.2360	0.2810	+18.565%	4,848,864	-92.705%
2025-07-20	0.2330	0.2450	0.2290	0.2370	+1.282%	1,548,306	-91.350%
2025-07-19	0.2280	0.2350	0.2200	0.2340	+3.084%	356,648	-91.239%
2025-07-18	0.2310	0.2480	0.2260	0.2270	-1.732%	1,679,149	-90.969%
2025-07-17	0.2200	0.2360	0.2160	0.2310	+4.525%	1,296,136	-91.126%
2025-07-16	0.2220	0.2240	0.2180	0.2210	-0.450%	347,041	-90.724%
2025-07-15	0.2220	0.2240	0.2130	0.2220	0.000%	492,303	-90.766%
2025-07-14	0.2280	0.2300	0.2160	0.2220	-2.632%	467,165	-90.766%
2025-07-13	0.2230	0.2300	0.2210	0.2280	+2.242%	257,573	-91.009%
2025-07-12	0.2280	0.2280	0.2140	0.2230	-2.193%	243,903	-90.807%
2025-07-11	0.2140	0.2310	0.2120	0.2280	+6.542%	915,724	-91.009%
2025-07-10	0.2130	0.2170	0.2070	0.2140	+0.943%	492,201	-90.421%
2025-07-09	0.2080	0.2140	0.2050	0.2120	+1.435%	604,778	-90.330%
2025-07-08	0.2160	0.2170	0.2060	0.2090	-3.241%	498,716	-90.191%
2025-07-07	0.2230	0.2300	0.2150	0.2160	-3.571%	921,542	-90.509%
2025-07-06	0.2260	0.2290	0.2200	0.2240	-0.885%	483,027	-90.848%
2025-07-05	0.2400	0.2510	0.2210	0.2260	-5.439%	1,754,558	-90.929%
2025-07-04	0.2240	0.2490	0.2190	0.2390	+6.696%	2,337,832	-91.423%
2025-07-03	0.2320	0.2440	0.2220	0.2240	-3.448%	1,551,535	-90.848%
2025-07-02	0.2130	0.2510	0.2100	0.2320	+8.411%	8,262,731	-91.164%

.dark-mode .gLmbvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLmbvv{ color: #333333; background-color: white; border: 2px solid #333333; }ALEOUSDALEO / United States dollarcrypto Coinbase

ALEOUSD
ALEO / United States dollar
crypto Coinbase