Dark

ALEOUSD
ALEO / United States dollar
crypto Composite

Real-time

Jul 6, 2026 3:45:37 AM EDT

0.0205USD+2.500%(+0.0005)2,093,125ALEO42,917USD

0.0204Bid 0.0205Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0202	0.02060	0.02010	0.02050	+1.990%	221,911	0.000%
2026-07-05	0.0200	0.02150	0.02000	0.02010	+0.500%	1,978,582	+1.990%
2026-07-04	0.0196	0.02210	0.01910	0.02000	+2.041%	6,535,371	+2.500%
2026-07-03	0.0196	0.01970	0.01910	0.01960	0.000%	4,717,596	+4.592%
2026-07-02	0.0193	0.02120	0.01870	0.01960	+2.083%	7,962,477	+4.592%
2026-07-01	0.0207	0.02370	0.01920	0.01920	-7.246%	8,005,707	+6.771%
2026-06-30	0.0240	0.02410	0.01990	0.02070	-13.750%	12,783,338	-0.966%
2026-06-29	0.0237	0.02470	0.02360	0.02400	+1.266%	2,801,571	-14.583%
2026-06-28	0.0238	0.02430	0.02370	0.02370	-0.420%	1,446,244	-13.502%
2026-06-27	0.0247	0.02520	0.02340	0.02380	-4.032%	10,178,465	-13.866%
2026-06-26	0.0267	0.02670	0.02410	0.02480	-6.767%	7,915,363	-17.339%
2026-06-25	0.0264	0.03050	0.02640	0.02660	+0.377%	15,852,142	-22.932%
2026-06-24	0.0264	0.02950	0.02560	0.02650	+1.106%	13,350,173	-22.642%
2026-06-23	0.0287	0.02880	0.02580	0.02621	-7.549%	4,559,779	-21.786%
2026-06-22	0.0306	0.03120	0.02820	0.02835	-7.775%	3,328,296	-27.690%
2026-06-21	0.0309	0.03200	0.03000	0.03074	-0.935%	6,069,565	-33.312%
2026-06-20	0.0321	0.03220	0.03020	0.03103	-4.051%	7,027,962	-33.935%
2026-06-19	0.0346	0.03540	0.03220	0.03234	-6.261%	2,929,404	-36.611%
2026-06-18	0.0394	0.03948	0.03400	0.03450	-12.658%	6,045,691	-40.580%
2026-06-17	0.0337	0.04935	0.03346	0.03950	+17.560%	18,657,825	-48.101%
2026-06-16	0.0325	0.03510	0.03200	0.03360	+4.121%	4,505,697	-38.988%
2026-06-15	0.0315	0.03260	0.03150	0.03227	+2.412%	1,322,747	-36.474%
2026-06-14	0.0315	0.03160	0.03120	0.03151	-0.222%	240,316	-34.941%
2026-06-13	0.0314	0.03270	0.03090	0.03158	+0.509%	2,235,549	-35.085%
2026-06-12	0.0311	0.03178	0.03110	0.03142	-1.720%	576,288	-34.755%
2026-06-11	0.0302	0.03209	0.03020	0.03197	+5.581%	3,155,652	-35.877%
2026-06-10	0.0319	0.03250	0.03016	0.03028	-5.375%	3,293,355	-32.299%
2026-06-09	0.0320	0.03350	0.03120	0.03200	+0.188%	2,242,337	-35.938%
2026-06-08	0.0315	0.03340	0.03040	0.03194	+3.165%	3,723,881	-35.817%
2026-06-07	0.0307	0.03192	0.03010	0.03096	+0.454%	3,020,095	-33.786%
2026-06-06	0.0309	0.03220	0.02988	0.03082	-0.291%	4,734,343	-33.485%
2026-06-05	0.0348	0.03622	0.03020	0.03091	-11.887%	6,452,425	-33.678%
2026-06-04	0.0371	0.03720	0.03480	0.03508	-5.419%	4,194,922	-41.562%
2026-06-03	0.0356	0.03740	0.03520	0.03709	+5.429%	5,316,674	-44.729%
2026-06-02	0.0379	0.03910	0.03500	0.03518	-7.397%	4,035,668	-41.728%
2026-06-01	0.0392	0.03948	0.03790	0.03799	-3.284%	1,084,103	-46.038%
2026-05-31	0.0396	0.03980	0.03870	0.03928	-1.751%	1,099,037	-47.811%
2026-05-30	0.0398	0.04536	0.03950	0.03998	-0.745%	3,101,022	-48.724%
2026-05-29	0.0385	0.04080	0.03836	0.04028	+4.515%	5,315,300	-49.106%
2026-05-28	0.0395	0.03959	0.03779	0.03854	-2.677%	2,071,401	-46.809%
2026-05-27	0.0400	0.04087	0.03914	0.03960	-0.176%	3,036,773	-48.232%
2026-05-26	0.0431	0.04440	0.03930	0.03967	-7.916%	6,025,324	-48.324%
2026-05-25	0.0460	0.04670	0.04200	0.04308	-4.139%	6,407,949	-52.414%
2026-05-24	0.0454	0.04984	0.04319	0.04494	-0.663%	6,691,748	-54.384%
2026-05-23	0.0429	0.05070	0.04199	0.04524	+5.701%	17,470,618	-54.686%
2026-05-22	0.0456	0.04560	0.04190	0.04280	-6.632%	9,318,981	-52.103%
2026-05-21	0.0430	0.05621	0.04109	0.04584	+7.732%	15,529,678	-55.279%
2026-05-20	0.0425	0.04302	0.04069	0.04255	+0.118%	5,182,247	-51.821%
2026-05-19	0.0450	0.04500	0.04246	0.04250	-5.577%	2,078,907	-51.765%
2026-05-18	0.0457	0.04580	0.04376	0.04501	-1.531%	1,019,372	-54.455%
2026-05-17	0.0455	0.04660	0.04390	0.04571	+0.705%	3,416,015	-55.152%
2026-05-16	0.0474	0.04930	0.04529	0.04539	-4.462%	2,231,846	-54.836%
2026-05-15	0.0490	0.04970	0.04650	0.04751	-2.823%	2,654,858	-56.851%
2026-05-14	0.0456	0.05690	0.04560	0.04889	+7.027%	5,493,162	-58.069%
2026-05-13	0.0438	0.04660	0.04380	0.04568	+4.268%	1,864,182	-55.123%
2026-05-12	0.0491	0.05070	0.04340	0.04381	-10.610%	3,689,847	-53.207%
2026-05-11	0.0478	0.05290	0.04770	0.04901	+2.553%	3,512,284	-58.172%
2026-05-10	0.0503	0.05038	0.04692	0.04779	-5.141%	3,579,132	-57.104%
2026-05-09	0.0460	0.05708	0.04600	0.05038	+9.260%	5,598,575	-59.309%
2026-05-08	0.0454	0.04734	0.04495	0.04611	+1.542%	1,591,143	-55.541%
2026-05-07	0.0440	0.05740	0.04387	0.04541	+3.017%	13,197,414	-54.856%
2026-05-06	0.0429	0.04470	0.04250	0.04408	+2.751%	3,041,317	-53.494%
2026-05-05	0.0422	0.04330	0.04210	0.04290	+1.707%	2,501,266	-52.214%
2026-05-04	0.0433	0.04420	0.04170	0.04218	-2.744%	3,357,300	-51.399%
2026-05-03	0.0444	0.04450	0.04329	0.04337	-2.144%	2,147,978	-52.732%
2026-05-02	0.0440	0.04542	0.04390	0.04432	+0.704%	2,975,482	-53.745%
2026-05-01	0.0453	0.04530	0.04389	0.04401	-2.783%	2,376,059	-53.420%
2026-04-30	0.0447	0.04540	0.04470	0.04527	+1.253%	681,536	-54.716%
2026-04-29	0.0455	0.04668	0.04453	0.04471	-1.693%	2,109,537	-54.149%
2026-04-28	0.0453	0.04727	0.04520	0.04548	+0.420%	3,482,342	-54.925%
2026-04-27	0.0469	0.04732	0.04438	0.04529	-3.453%	4,976,554	-54.736%
2026-04-26	0.0453	0.04700	0.04449	0.04691	+3.417%	2,253,905	-56.299%
2026-04-25	0.0465	0.04690	0.04479	0.04536	-2.661%	6,918,460	-54.806%
2026-04-24	0.0447	0.04840	0.04427	0.04660	+4.227%	5,607,134	-56.009%
2026-04-23	0.0455	0.04709	0.04460	0.04471	-1.498%	3,227,057	-54.149%
2026-04-22	0.0453	0.04793	0.04529	0.04539	+0.044%	1,591,078	-54.836%
2026-04-21	0.0484	0.04841	0.04519	0.04537	-6.280%	2,056,659	-54.816%
2026-04-20	0.0464	0.04841	0.04590	0.04841	+4.175%	1,928,042	-57.653%
2026-04-19	0.0451	0.04660	0.04479	0.04647	+2.878%	1,016,999	-55.886%
2026-04-18	0.0452	0.04890	0.04490	0.04517	-0.199%	2,617,532	-54.616%
2026-04-17	0.0456	0.04590	0.04468	0.04526	-0.789%	1,603,873	-54.706%
2026-04-16	0.0435	0.04582	0.04339	0.04562	+5.115%	2,773,969	-55.064%
2026-04-15	0.0467	0.04690	0.04295	0.04340	-6.847%	4,661,473	-52.765%
2026-04-14	0.0489	0.05060	0.04659	0.04659	-4.977%	2,553,586	-55.999%
2026-04-13	0.0452	0.05060	0.04505	0.04903	+8.282%	4,353,852	-58.189%
2026-04-12	0.0552	0.05710	0.04490	0.04528	-18.119%	6,681,882	-54.726%
2026-04-11	0.0450	0.05778	0.04489	0.05530	+22.916%	4,826,055	-62.929%
2026-04-10	0.0447	0.04500	0.04410	0.04499	+0.829%	780,315	-54.434%
2026-04-09	0.0429	0.04490	0.04279	0.04462	+4.179%	889,535	-54.056%
2026-04-08	0.0423	0.04410	0.04220	0.04283	+1.469%	1,526,815	-52.136%
2026-04-07	0.0430	0.04360	0.04207	0.04221	-1.608%	1,211,249	-51.433%
2026-04-06	0.0427	0.04512	0.04250	0.04290	+0.468%	1,631,295	-52.214%
2026-04-05	0.0437	0.04380	0.04246	0.04270	-2.288%	579,133	-51.991%
2026-04-04	0.0454	0.04560	0.04358	0.04370	-3.744%	1,030,741	-53.089%
2026-04-03	0.0415	0.04830	0.04150	0.04540	+9.345%	2,597,260	-54.846%
2026-04-02	0.0432	0.04355	0.04110	0.04152	-4.067%	1,667,378	-50.626%
2026-04-01	0.0407	0.04415	0.04070	0.04328	+6.235%	1,922,314	-52.634%
2026-03-31	0.0424	0.04458	0.04060	0.04074	-3.870%	4,979,051	-49.681%
2026-03-30	0.0475	0.04780	0.04180	0.04238	-10.779%	4,363,394	-51.628%
2026-03-29	0.0497	0.05010	0.04750	0.04750	-4.886%	1,859,707	-56.842%
2026-03-28	0.0533	0.05340	0.04980	0.04994	-6.269%	4,095,148	-58.951%
2026-03-27	0.0544	0.05475	0.05270	0.05328	-2.239%	1,569,268	-61.524%
2026-03-26	0.0573	0.05750	0.05437	0.05450	-5.102%	1,307,241	-62.385%
2026-03-25	0.0585	0.05850	0.05728	0.05743	-1.458%	2,298,156	-64.304%
2026-03-24	0.0594	0.05970	0.05828	0.05828	-1.935%	738,337	-64.825%
2026-03-23	0.0580	0.05961	0.05534	0.05943	+2.307%	1,580,868	-65.506%
2026-03-22	0.0601	0.06019	0.05798	0.05809	-3.409%	1,813,723	-64.710%
2026-03-21	0.0613	0.06145	0.05994	0.06014	-2.036%	669,024	-65.913%
2026-03-20	0.0604	0.06161	0.06028	0.06139	+1.521%	914,267	-66.607%
2026-03-19	0.0638	0.06390	0.06000	0.06047	-4.787%	1,218,973	-66.099%
2026-03-18	0.0651	0.06530	0.06150	0.06351	-2.427%	2,292,065	-67.722%
2026-03-17	0.0669	0.07147	0.06360	0.06509	-2.560%	3,178,206	-68.505%
2026-03-16	0.0612	0.06740	0.06020	0.06680	+8.494%	2,871,483	-69.311%
2026-03-15	0.0606	0.06410	0.05940	0.06157	+0.670%	2,639,463	-66.705%
2026-03-14	0.0571	0.07104	0.05610	0.06116	+7.185%	10,585,330	-66.481%
2026-03-13	0.0548	0.05883	0.05240	0.05706	+3.934%	5,536,264	-64.073%
2026-03-12	0.0550	0.05720	0.05270	0.05490	-0.200%	6,706,600	-62.659%
2026-03-11	0.0591	0.05920	0.05491	0.05501	-6.794%	4,218,547	-62.734%
2026-03-10	0.0589	0.06160	0.05815	0.05902	+0.289%	3,789,777	-65.266%
2026-03-09	0.0624	0.06287	0.05808	0.05885	-5.644%	2,372,660	-65.166%
2026-03-08	0.0647	0.06621	0.06209	0.06237	-3.571%	971,317	-67.132%
2026-03-07	0.0656	0.06572	0.06253	0.06468	-1.582%	1,463,781	-68.306%
2026-03-06	0.0682	0.06838	0.06520	0.06572	-3.650%	1,162,067	-68.807%
2026-03-05	0.0694	0.06969	0.06638	0.06821	-1.701%	957,180	-69.946%
2026-03-04	0.0697	0.07040	0.06710	0.06939	-0.545%	1,459,661	-70.457%
2026-03-03	0.0718	0.07234	0.06842	0.06977	-2.868%	3,577,923	-70.618%
2026-03-02	0.0767	0.07890	0.07042	0.07183	-6.459%	6,116,818	-71.460%
2026-03-01	0.0763	0.08020	0.07620	0.07679	+0.222%	885,549	-73.304%
2026-02-28	0.0770	0.08080	0.07580	0.07662	-2.420%	3,272,543	-73.245%
2026-02-27	0.0784	0.07900	0.07659	0.07852	+2.146%	1,820,009	-73.892%
2026-02-26	0.0786	0.08200	0.07390	0.07687	-2.709%	4,589,166	-73.332%
2026-02-25	0.0780	0.08030	0.07690	0.07901	+2.027%	2,989,382	-74.054%
2026-02-24	0.0807	0.08500	0.07680	0.07744	-3.968%	8,466,818	-73.528%
2026-02-23	0.0832	0.08500	0.08020	0.08064	-3.205%	2,350,336	-74.578%
2026-02-22	0.0829	0.08670	0.08200	0.08331	+0.398%	4,099,587	-75.393%
2026-02-21	0.0822	0.08537	0.07990	0.08298	+0.012%	2,021,517	-75.295%
2026-02-20	0.0814	0.08642	0.08050	0.08297	+2.268%	4,782,891	-75.292%
2026-02-19	0.0826	0.08650	0.07820	0.08113	-3.244%	6,133,736	-74.732%
2026-02-18	0.0860	0.08990	0.08190	0.08385	-2.557%	6,795,079	-75.552%
2026-02-17	0.0862	0.09278	0.08136	0.08605	+0.561%	7,957,207	-76.177%
2026-02-16	0.0808	0.08810	0.08010	0.08557	+7.284%	2,647,988	-76.043%
2026-02-15	0.0827	0.08677	0.07860	0.07976	-5.910%	2,787,381	-74.298%
2026-02-14	0.0861	0.08687	0.08260	0.08477	-5.200%	4,092,447	-75.817%
2026-02-13	0.0834	0.08995	0.08310	0.08942	+6.668%	1,014,350	-77.074%
2026-02-12	0.0872	0.08900	0.08210	0.08383	-3.176%	1,228,926	-75.546%
2026-02-11	0.0860	0.09010	0.08120	0.08658	+0.792%	1,573,245	-76.322%
2026-02-10	0.0908	0.09390	0.08570	0.08590	-5.396%	815,353	-76.135%
2026-02-09	0.0878	0.09500	0.08600	0.09080	+3.417%	1,507,821	-77.423%
2026-02-08	0.0921	0.09240	0.08770	0.08780	-4.669%	1,163,879	-76.651%
2026-02-07	0.0942	0.09610	0.09200	0.09210	-1.917%	471,385	-77.742%
2026-02-06	0.0899	0.09480	0.08820	0.09390	+4.449%	1,176,304	-78.168%
2026-02-05	0.0977	0.09830	0.08620	0.08990	-7.984%	2,987,364	-77.197%
2026-02-04	0.1002	0.10260	0.09400	0.09770	-2.398%	1,532,918	-79.017%
2026-02-03	0.0947	0.10310	0.09370	0.10010	+5.702%	2,967,098	-79.520%
2026-02-02	0.0906	0.09820	0.08980	0.09470	+4.410%	1,659,982	-78.353%
2026-02-01	0.0960	0.10060	0.09040	0.09070	-5.619%	1,312,943	-77.398%
2026-01-31	0.1078	0.10820	0.08500	0.09610	-10.936%	5,307,461	-78.668%
2026-01-30	0.1097	0.10980	0.10600	0.10790	-1.730%	572,663	-81.001%
2026-01-29	0.1187	0.11880	0.10610	0.10980	-7.498%	1,485,763	-81.330%
2026-01-28	0.1117	0.12040	0.10970	0.11870	+6.267%	2,188,274	-82.730%
2026-01-27	0.1120	0.11220	0.10770	0.11170	-0.268%	635,402	-81.647%
2026-01-26	0.1088	0.11280	0.10880	0.11200	+3.321%	383,115	-81.696%
2026-01-25	0.1129	0.12110	0.10830	0.10840	-3.986%	1,088,625	-81.089%
2026-01-24	0.1068	0.11780	0.10670	0.11290	+5.712%	1,029,837	-81.842%
2026-01-23	0.1109	0.11570	0.10670	0.10680	-3.173%	3,202,738	-80.805%
2026-01-22	0.1160	0.11700	0.11030	0.11030	-4.087%	1,001,479	-81.414%
2026-01-21	0.1180	0.12100	0.11300	0.11500	-1.709%	1,421,802	-82.174%
2026-01-20	0.1230	0.12600	0.11700	0.11700	-4.098%	427,743	-82.479%
2026-01-19	0.1180	0.14100	0.11400	0.12200	+3.390%	3,221,489	-83.197%
2026-01-18	0.1200	0.12100	0.11700	0.11800	-1.667%	927,270	-82.627%
2026-01-17	0.1210	0.12400	0.11900	0.12000	-0.826%	761,899	-82.917%
2026-01-16	0.1210	0.12200	0.11800	0.12100	0.000%	920,634	-83.058%
2026-01-15	0.1270	0.12800	0.12100	0.12100	-4.724%	839,453	-83.058%
2026-01-14	0.1190	0.13300	0.11900	0.12700	+6.723%	2,771,799	-83.858%
2026-01-13	0.1150	0.12300	0.11500	0.11900	+3.478%	2,151,427	-82.773%
2026-01-12	0.1160	0.11900	0.11400	0.11500	-0.862%	1,037,673	-82.174%
2026-01-11	0.1150	0.12000	0.11500	0.11600	+0.870%	344,240	-82.328%
2026-01-10	0.1170	0.12200	0.11500	0.11500	-1.709%	1,020,823	-82.174%
2026-01-09	0.1190	0.12200	0.11700	0.11700	-1.681%	1,497,023	-82.479%
2026-01-08	0.1210	0.12300	0.11900	0.11900	-1.653%	1,012,203	-82.773%
2026-01-07	0.1280	0.12800	0.12100	0.12100	-5.469%	1,732,025	-83.058%
2026-01-06	0.1320	0.13400	0.12500	0.12800	-2.290%	2,734,323	-83.984%
2026-01-05	0.1310	0.13500	0.12900	0.13100	+0.769%	1,369,839	-84.351%
2026-01-04	0.1290	0.13300	0.12900	0.13000	+0.775%	465,069	-84.231%
2026-01-03	0.1300	0.13500	0.12700	0.12900	-0.769%	318,518	-84.109%
2026-01-02	0.1220	0.13200	0.12100	0.13000	+7.438%	1,332,915	-84.231%
2026-01-01	0.1210	0.12200	0.11800	0.12100	0.000%	664,172	-83.058%
2025-12-31	0.1240	0.12500	0.12000	0.12100	-3.200%	1,869,392	-83.058%
2025-12-30	0.1300	0.13000	0.12200	0.12500	-4.580%	1,317,756	-83.600%
2025-12-29	0.1340	0.13500	0.13000	0.13100	-2.239%	367,589	-84.351%
2025-12-28	0.1350	0.13500	0.13200	0.13400	0.000%	953,203	-84.701%
2025-12-27	0.1390	0.14000	0.13100	0.13400	-2.899%	913,300	-84.701%
2025-12-26	0.1320	0.13900	0.13100	0.13800	+5.344%	796,620	-85.145%
2025-12-25	0.1420	0.14200	0.13100	0.13100	-6.429%	499,485	-84.351%
2025-12-24	0.1390	0.14200	0.13000	0.14000	+0.719%	2,922,757	-85.357%
2025-12-23	0.1620	0.16500	0.13600	0.13900	-14.724%	2,277,080	-85.252%
2025-12-22	0.1420	0.17200	0.13900	0.16300	+14.789%	9,414,794	-87.423%
2025-12-21	0.1310	0.14400	0.12600	0.14200	+9.231%	10,125,605	-85.563%
2025-12-20	0.1100	0.14200	0.11000	0.13000	+17.117%	5,365,695	-84.231%
2025-12-19	0.1030	0.11100	0.10200	0.11100	+6.731%	2,604,856	-81.532%
2025-12-18	0.1130	0.11300	0.10200	0.10400	-7.965%	2,746,239	-80.288%
2025-12-17	0.1170	0.11700	0.11000	0.11300	-2.586%	2,704,301	-81.858%
2025-12-16	0.1170	0.12000	0.11200	0.11600	-0.855%	871,597	-82.328%
2025-12-15	0.1210	0.12200	0.10800	0.11700	-2.500%	3,413,332	-82.479%
2025-12-14	0.1190	0.12400	0.11500	0.12000	0.000%	2,837,171	-82.917%
2025-12-13	0.1180	0.12200	0.11700	0.12000	+1.695%	1,339,984	-82.917%
2025-12-12	0.1260	0.13200	0.11400	0.11800	-7.087%	5,769,010	-82.627%
2025-12-11	0.1250	0.13700	0.11700	0.12700	+1.600%	5,937,361	-83.858%
2025-12-10	0.1270	0.14000	0.12300	0.12500	-0.794%	2,845,364	-83.600%
2025-12-09	0.1260	0.14700	0.11100	0.12600	-0.787%	5,079,714	-83.730%
2025-12-08	0.1240	0.14100	0.11700	0.12700	+3.252%	3,283,675	-83.858%
2025-12-07	0.1290	0.13000	0.12100	0.12300	-3.906%	632,430	-83.333%
2025-12-06	0.1300	0.13300	0.12300	0.12800	-0.775%	1,602,931	-83.984%
2025-12-05	0.1370	0.14400	0.11500	0.12900	-5.147%	2,633,668	-84.109%
2025-12-04	0.1520	0.16000	0.13300	0.13600	-11.111%	1,904,543	-84.926%
2025-12-03	0.1590	0.17000	0.14500	0.15300	-4.375%	2,087,985	-86.601%
2025-12-02	0.1470	0.16700	0.14200	0.16000	+8.844%	2,069,888	-87.188%
2025-12-01	0.1590	0.15900	0.14200	0.14700	-8.125%	2,752,581	-86.054%
2025-11-30	0.1660	0.16900	0.15800	0.16000	-3.614%	1,806,744	-87.188%
2025-11-29	0.1720	0.17300	0.16500	0.16600	-3.488%	749,006	-87.651%
2025-11-28	0.1740	0.17600	0.16800	0.17200	-1.149%	411,058	-88.081%
2025-11-27	0.1720	0.17900	0.17000	0.17400	+1.163%	569,854	-88.218%
2025-11-26	0.1710	0.17800	0.16700	0.17200	+0.585%	507,283	-88.081%
2025-11-25	0.1760	0.18300	0.15800	0.17100	-2.841%	2,493,759	-88.012%
2025-11-24	0.1790	0.18400	0.17400	0.17600	-1.676%	1,892,446	-88.352%
2025-11-23	0.1670	0.18800	0.16600	0.17900	+7.186%	887,791	-88.547%
2025-11-22	0.1680	0.17900	0.16200	0.16700	-1.183%	1,239,489	-87.725%
2025-11-21	0.1720	0.18200	0.15900	0.16900	-1.744%	2,258,101	-87.870%
2025-11-20	0.1810	0.18400	0.17000	0.17200	-4.972%	1,201,306	-88.081%
2025-11-19	0.1840	0.19100	0.17300	0.18100	-1.630%	1,403,711	-88.674%
2025-11-18	0.1810	0.19500	0.17200	0.18400	+1.099%	1,390,409	-88.859%
2025-11-17	0.1910	0.19300	0.17700	0.18200	-5.208%	1,456,781	-88.736%
2025-11-16	0.1940	0.20200	0.18200	0.19200	-0.518%	1,496,007	-89.323%
2025-11-15	0.1870	0.20700	0.18300	0.19300	+2.660%	1,485,013	-89.378%
2025-11-14	0.2090	0.21200	0.18700	0.18800	-10.048%	1,784,873	-89.096%
2025-11-13	0.2250	0.23000	0.20500	0.20900	-6.696%	1,102,226	-90.191%
2025-11-12	0.2310	0.23900	0.22000	0.22400	-3.030%	966,123	-90.848%
2025-11-11	0.2320	0.24400	0.22700	0.23100	-0.858%	811,277	-91.126%
2025-11-10	0.2470	0.24800	0.22900	0.23300	-5.668%	1,499,581	-91.202%
2025-11-09	0.2440	0.25000	0.23900	0.24700	+0.816%	1,085,403	-91.700%
2025-11-08	0.2570	0.25700	0.23800	0.24500	-4.669%	2,088,012	-91.633%
2025-11-07	0.3000	0.31800	0.23800	0.25700	-14.333%	14,698,720	-92.023%
2025-11-06	0.2260	0.35200	0.21700	0.30000	+32.159%	17,709,922	-93.167%
2025-11-05	0.2410	0.24600	0.18700	0.22700	-5.417%	10,194,236	-90.969%
2025-11-04	0.2370	0.25700	0.22700	0.24000	+1.266%	6,294,819	-91.458%
2025-11-03	0.2580	0.26100	0.23000	0.23700	-7.782%	5,155,290	-91.350%
2025-11-02	0.2560	0.29000	0.24200	0.25700	+0.391%	6,442,871	-92.023%
2025-11-01	0.2410	0.25800	0.23500	0.25600	+6.224%	4,010,519	-91.992%
2025-10-31	0.2330	0.25200	0.23100	0.24100	+3.433%	2,297,616	-91.494%
2025-10-30	0.2550	0.25700	0.22700	0.23300	-8.627%	3,475,318	-91.202%
2025-10-29	0.2520	0.25900	0.24600	0.25500	+1.190%	2,051,290	-91.961%
2025-10-28	0.2700	0.27000	0.24700	0.25200	-6.320%	2,472,167	-91.865%
2025-10-27	0.2730	0.29700	0.26800	0.26900	-1.465%	3,610,960	-92.379%
2025-10-26	0.2670	0.28200	0.26100	0.27300	+2.247%	2,357,080	-92.491%
2025-10-25	0.2620	0.27100	0.25700	0.26700	+1.521%	1,360,793	-92.322%
2025-10-24	0.2590	0.26600	0.25700	0.26300	+1.544%	1,788,561	-92.205%
2025-10-23	0.2610	0.26300	0.25200	0.25900	-0.385%	1,574,654	-92.085%
2025-10-22	0.2520	0.27200	0.25100	0.26000	+2.767%	875,978	-92.115%
2025-10-21	0.2690	0.27900	0.24800	0.25300	-5.948%	3,039,121	-91.897%
2025-10-20	0.2800	0.28300	0.26700	0.26900	-3.929%	1,338,324	-92.379%
2025-10-19	0.2760	0.28600	0.25400	0.28000	+1.449%	2,740,943	-92.679%
2025-10-18	0.2330	0.29400	0.23200	0.27600	+18.455%	3,964,322	-92.572%
2025-10-17	0.2220	0.25200	0.22100	0.23300	+5.430%	3,126,993	-91.202%
2025-10-16	0.2300	0.25100	0.22000	0.22100	-3.913%	3,181,189	-90.724%
2025-10-15	0.2520	0.25400	0.22700	0.23000	-8.367%	2,320,308	-91.087%
2025-10-14	0.2800	0.28700	0.24200	0.25100	-10.676%	3,690,225	-91.833%
2025-10-13	0.2860	0.29700	0.27900	0.28100	-1.404%	2,739,361	-92.705%
2025-10-12	0.2780	0.29100	0.27200	0.28500	+2.888%	4,746,398	-92.807%
2025-10-11	0.2920	0.32100	0.26700	0.27700	-5.461%	7,305,091	-92.599%
2025-10-10	0.3580	0.38000	0.24800	0.29300	-17.697%	11,956,443	-93.003%
2025-10-09	0.3090	0.37000	0.30600	0.35600	+15.961%	11,719,893	-94.242%
2025-10-08	0.3470	0.35500	0.29200	0.30700	-11.527%	12,343,436	-93.322%
2025-10-07	0.3710	0.44700	0.33800	0.34700	-6.469%	26,801,623	-94.092%
2025-10-06	0.2740	0.38000	0.27300	0.37100	+34.909%	25,088,882	-94.474%
2025-10-05	0.2650	0.31600	0.25700	0.27500	+3.383%	7,139,360	-92.545%
2025-10-04	0.2540	0.27400	0.24800	0.26600	+4.724%	3,757,759	-92.293%
2025-10-03	0.2390	0.25700	0.23900	0.25400	+5.833%	4,984,170	-91.929%
2025-10-02	0.2300	0.24100	0.22800	0.24000	+4.348%	4,466,518	-91.458%
2025-10-01	0.2250	0.23100	0.22100	0.23000	+2.679%	2,267,238	-91.087%
2025-09-30	0.2160	0.22500	0.21500	0.22400	+4.186%	2,362,847	-90.848%
2025-09-29	0.2230	0.22900	0.21100	0.21500	-3.587%	3,481,227	-90.465%
2025-09-28	0.2270	0.23700	0.21700	0.22300	-1.327%	3,575,753	-90.807%
2025-09-27	0.2180	0.22900	0.21800	0.22600	+3.670%	2,354,726	-90.929%
2025-09-26	0.2100	0.22000	0.20900	0.21800	+4.306%	2,350,326	-90.596%
2025-09-25	0.2150	0.21800	0.20700	0.20900	-3.241%	2,299,811	-90.191%
2025-09-24	0.2140	0.21900	0.21000	0.21600	+0.465%	1,997,154	-90.509%
2025-09-23	0.2020	0.21800	0.20200	0.21500	+6.436%	1,516,334	-90.465%
2025-09-22	0.2220	0.22600	0.20000	0.20200	-9.417%	2,903,161	-89.851%
2025-09-21	0.2240	0.23000	0.22200	0.22300	+0.450%	550,610	-90.807%
2025-09-20	0.2260	0.23300	0.22100	0.22200	-1.333%	1,323,852	-90.766%
2025-09-19	0.2240	0.23200	0.22100	0.22500	+0.446%	1,464,883	-90.889%
2025-09-18	0.2320	0.23500	0.22200	0.22400	-3.863%	2,591,506	-90.848%
2025-09-17	0.2360	0.24500	0.22500	0.23300	-0.851%	1,363,786	-91.202%
2025-09-16	0.2420	0.24700	0.22100	0.23500	-2.893%	3,299,238	-91.277%
2025-09-15	0.2510	0.25300	0.23600	0.24200	-3.586%	2,342,767	-91.529%
2025-09-14	0.2400	0.27500	0.23700	0.25100	+4.583%	6,445,234	-91.833%
2025-09-13	0.2360	0.24800	0.23200	0.24000	+1.266%	1,525,025	-91.458%
2025-09-12	0.2360	0.23800	0.23200	0.23700	+0.851%	1,336,138	-91.350%
2025-09-11	0.2400	0.24400	0.23500	0.23500	-2.083%	1,036,508	-91.277%
2025-09-10	0.2320	0.24200	0.23100	0.24000	+3.448%	1,846,663	-91.458%
2025-09-09	0.2340	0.24800	0.23200	0.23200	-0.429%	1,185,428	-91.164%
2025-09-08	0.2360	0.24000	0.23300	0.23300	-1.271%	414,714	-91.202%
2025-09-07	0.2410	0.24400	0.23500	0.23600	-1.255%	470,672	-91.314%
2025-09-06	0.2480	0.25000	0.23400	0.23900	-3.629%	683,795	-91.423%
2025-09-05	0.2470	0.25700	0.24600	0.24800	+0.405%	649,129	-91.734%
2025-09-04	0.2450	0.24900	0.24400	0.24700	+0.816%	542,205	-91.700%
2025-09-03	0.2570	0.25800	0.24500	0.24500	-4.669%	452,245	-91.633%
2025-09-02	0.2620	0.26400	0.25400	0.25700	-2.281%	408,609	-92.023%
2025-09-01	0.2600	0.26700	0.25800	0.26300	+1.154%	371,234	-92.205%
2025-08-31	0.2630	0.26800	0.25900	0.26000	-1.887%	197,476	-92.115%
2025-08-30	0.2680	0.27500	0.26200	0.26500	-1.487%	706,570	-92.264%
2025-08-29	0.2670	0.27200	0.26200	0.26900	+0.749%	487,180	-92.379%
2025-08-28	0.2720	0.28000	0.26200	0.26700	-1.838%	830,352	-92.322%
2025-08-27	0.2860	0.28800	0.27100	0.27200	-4.895%	1,153,492	-92.463%
2025-08-26	0.2650	0.28600	0.26200	0.28600	+8.333%	1,489,431	-92.832%
2025-08-25	0.2710	0.27400	0.25900	0.26400	-2.941%	1,241,010	-92.235%
2025-08-24	0.2580	0.30300	0.25800	0.27200	+5.426%	4,190,064	-92.463%
2025-08-23	0.2540	0.26500	0.24900	0.25800	+1.176%	330,668	-92.054%
2025-08-22	0.2470	0.26600	0.24600	0.25500	+3.239%	526,086	-91.961%
2025-08-21	0.2510	0.25700	0.24700	0.24700	-1.594%	172,372	-91.700%
2025-08-20	0.2470	0.25300	0.24500	0.25100	+1.619%	217,533	-91.833%
2025-08-19	0.2530	0.25700	0.24700	0.24700	-2.372%	267,394	-91.700%
2025-08-18	0.2590	0.25900	0.24700	0.25300	-2.692%	286,715	-91.897%
2025-08-17	0.2500	0.26300	0.25000	0.26000	+4.000%	326,743	-92.115%
2025-08-16	0.2480	0.25300	0.24300	0.25000	+0.806%	93,812	-91.800%
2025-08-15	0.2500	0.25200	0.24400	0.24800	-0.402%	179,121	-91.734%
2025-08-14	0.2680	0.26800	0.24500	0.24900	-6.038%	976,900	-91.767%
2025-08-13	0.2510	0.27200	0.24700	0.26500	+5.578%	486,160	-92.264%
2025-08-12	0.2510	0.25700	0.24200	0.25100	-0.397%	1,264,218	-91.833%
2025-08-11	0.2560	0.26200	0.24800	0.25200	-1.563%	797,985	-91.865%
2025-08-10	0.2620	0.26400	0.25400	0.25600	-2.662%	227,194	-91.992%
2025-08-09	0.2650	0.27600	0.25700	0.26300	-0.755%	1,054,666	-92.205%
2025-08-08	0.2700	0.28400	0.26000	0.26500	-1.852%	817,040	-92.264%
2025-08-07	0.2610	0.27800	0.25800	0.27000	+2.662%	263,550	-92.407%
2025-08-06	0.2630	0.26400	0.25400	0.26300	0.000%	1,033,965	-92.205%
2025-08-05	0.2710	0.27100	0.25300	0.26300	-2.593%	823,401	-92.205%
2025-08-04	0.2600	0.27200	0.26000	0.27000	+3.448%	141,421	-92.407%
2025-08-03	0.2540	0.27200	0.24900	0.26100	+3.162%	398,057	-92.146%
2025-08-02	0.2680	0.28000	0.25200	0.25300	-5.243%	405,491	-91.897%
2025-08-01	0.2910	0.29700	0.26700	0.26700	-8.247%	1,286,714	-92.322%
2025-07-31	0.2940	0.30200	0.28000	0.29100	-1.020%	1,013,263	-92.955%
2025-07-30	0.2860	0.30000	0.28300	0.29400	+2.797%	935,445	-93.027%
2025-07-29	0.3160	0.32200	0.28000	0.28600	-9.494%	1,418,719	-92.832%
2025-07-28	0.3160	0.32900	0.29400	0.31600	-0.315%	1,418,762	-93.513%
2025-07-27	0.2930	0.33400	0.29200	0.31700	+8.562%	1,822,054	-93.533%
2025-07-26	0.2930	0.35100	0.27800	0.29200	-0.341%	3,463,943	-92.979%
2025-07-25	0.3110	0.31600	0.28500	0.29300	-6.090%	2,693,170	-93.003%
2025-07-24	0.2870	0.32400	0.26700	0.31200	+9.091%	2,705,307	-93.429%
2025-07-23	0.3690	0.36900	0.28000	0.28600	-22.283%	5,551,397	-92.832%
2025-07-22	0.2810	0.41000	0.27300	0.36800	+30.961%	20,460,564	-94.429%
2025-07-21	0.2370	0.28100	0.23600	0.28100	+18.565%	4,853,068	-92.705%
2025-07-20	0.2340	0.24500	0.22900	0.23700	+1.282%	1,549,683	-91.350%
2025-07-19	0.2280	0.23500	0.22000	0.23400	+3.084%	357,333	-91.239%
2025-07-18	0.2310	0.24800	0.22600	0.22700	-1.732%	1,678,799	-90.969%
2025-07-17	0.2210	0.23600	0.21600	0.23100	+4.525%	1,299,773	-91.126%
2025-07-16	0.2220	0.22400	0.21800	0.22100	-0.450%	363,162	-90.724%
2025-07-15	0.2220	0.22300	0.21300	0.22200	0.000%	498,233	-90.766%
2025-07-14	0.2280	0.23000	0.21600	0.22200	-2.203%	468,603	-90.766%
2025-07-13	0.2230	0.23000	0.22100	0.22700	+1.794%	261,475	-90.969%
2025-07-12	0.2280	0.22800	0.21400	0.22300	-2.193%	253,332	-90.807%
2025-07-11	0.2140	0.23100	0.21200	0.22800	+6.542%	923,671	-91.009%
2025-07-10	0.2120	0.21700	0.20700	0.21400	+0.943%	501,437	-90.421%
2025-07-09	0.2090	0.21400	0.20500	0.21200	+1.435%	697,851	-90.330%
2025-07-08	0.2160	0.21700	0.20600	0.20900	-3.241%	501,845	-90.191%
2025-07-07	0.2240	0.23000	0.21500	0.21600	-3.139%	929,002	-90.509%
2025-07-06	0.2260	0.22900	0.22000	0.22300	-1.327%	488,186	-90.807%
2025-07-05	0.2390	0.25100	0.22100	0.22600	-5.833%	1,757,557	-90.929%
2025-07-04	0.2240	0.24900	0.21900	0.24000	+7.143%	2,365,451	-91.458%
2025-07-03	0.2320	0.24400	0.22200	0.22400	-3.448%	1,568,746	-90.848%
2025-07-02	0.2130	0.25100	0.21000	0.23200	+8.411%	8,287,713	-91.164%

.dark-mode .t9p0q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9p0q1{ color: #333333; background-color: white; border: 2px solid #333333; }ALEOUSDALEO / United States dollarcrypto Composite

ALEOUSD
ALEO / United States dollar
crypto Composite