Dark

ALCXUSDT
ALCX / Tether USD
crypto

Inactive

Jun 20, 2025 4:17:00 AM EDT

7.69USDT+0.431%(+0.03)8,4470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	7.6210	7.6860	7.4350	7.6860	+0.431%	8,447	0.000%
2025-06-19	7.7330	7.7440	7.5100	7.6530	-0.881%	487	+0.431%
2025-06-18	7.6720	7.7600	7.4640	7.7210	+0.325%	491	-0.453%
2025-06-17	7.7920	8.0050	7.6130	7.6960	-1.711%	1,358	-0.130%
2025-06-16	8.1270	8.4910	7.8290	7.8300	-3.417%	13,889	-1.839%
2025-06-15	7.9490	8.2220	7.8660	8.1070	+2.065%	1,241	-5.193%
2025-06-14	8.1810	8.2190	7.7570	7.9430	-3.405%	2,303	-3.236%
2025-06-13	8.4800	8.4920	7.8930	8.2230	-3.712%	1,506	-6.530%
2025-06-12	9.0250	9.0300	8.4280	8.5400	-5.416%	4,023	-10.000%
2025-06-11	9.6130	9.6330	8.9690	9.0290	-5.928%	7,556	-14.874%
2025-06-10	9.2700	9.7210	9.1180	9.5980	+3.650%	9,615	-19.921%
2025-06-09	9.0980	9.2900	8.8290	9.2600	+2.039%	1,794	-16.998%
2025-06-08	9.1710	9.3010	9.0470	9.0750	-1.476%	526	-15.306%
2025-06-07	8.9420	9.3050	8.9180	9.2110	+2.916%	1,429	-16.556%
2025-06-06	8.8690	9.3280	8.8040	8.9500	+0.202%	10,443	-14.123%
2025-06-05	9.8360	9.8950	8.8290	8.9320	-9.329%	14,563	-13.950%
2025-06-04	9.9110	10.3640	9.7370	9.8510	-0.605%	10,816	-21.977%
2025-06-03	9.6050	10.0180	9.6040	9.9110	+2.822%	14,446	-22.450%
2025-06-02	9.5210	9.6490	9.2650	9.6390	+1.038%	5,765	-20.261%
2025-06-01	9.5080	9.6200	9.3000	9.5400	-0.313%	16,992	-19.434%
2025-05-31	9.9880	11.0520	9.5350	9.5700	-4.880%	21,030	-19.687%
2025-05-30	9.9190	12.0380	9.4570	10.0610	+1.350%	43,516	-23.606%
2025-05-29	10.1990	10.4590	9.8390	9.9270	-3.151%	2,600	-22.575%
2025-05-28	10.1950	10.3610	9.8610	10.2500	+0.196%	7,842	-25.015%
2025-05-27	9.6450	10.5600	9.4010	10.2300	+6.219%	9,907	-24.868%
2025-05-26	9.6140	9.8450	9.5410	9.6310	-0.135%	4,933	-20.195%
2025-05-25	9.7900	9.8490	9.4380	9.6440	-1.491%	11,419	-20.303%
2025-05-24	9.9580	10.1630	9.7570	9.7900	-1.953%	2,405	-21.491%
2025-05-23	10.6480	10.8790	9.9360	9.9850	-6.165%	5,376	-23.025%
2025-05-22	10.1000	10.6730	10.1000	10.6410	+5.388%	4,823	-27.770%
2025-05-21	10.0480	10.3660	9.8510	10.0970	+0.678%	1,601	-23.878%
2025-05-20	10.1100	10.2570	9.6540	10.0290	-0.870%	1,234	-23.362%
2025-05-19	10.2550	10.3170	9.6570	10.1170	-1.681%	1,800	-24.029%
2025-05-18	10.0750	10.4730	9.8400	10.2900	+2.327%	2,309	-25.306%
2025-05-17	10.2220	10.2340	9.9380	10.0560	-0.975%	5,230	-23.568%
2025-05-16	10.2340	10.5100	10.1110	10.1550	+0.227%	5,139	-24.313%
2025-05-15	10.7900	10.9460	10.0460	10.1320	-5.600%	1,088	-24.141%
2025-05-14	11.3870	11.4370	10.6770	10.7330	-5.269%	1,056	-28.389%
2025-05-13	10.9710	11.6340	10.4120	11.3300	+3.840%	1,514	-32.162%
2025-05-12	10.9480	11.4560	10.6230	10.9110	-0.429%	1,059	-29.557%
2025-05-11	11.2300	11.3160	10.6180	10.9580	-2.949%	1,950	-29.859%
2025-05-10	10.5500	11.3310	10.4360	11.2910	+7.986%	3,365	-31.928%
2025-05-09	9.9810	10.7480	9.8420	10.4560	+5.149%	3,984	-26.492%
2025-05-08	8.4660	9.9950	8.4030	9.9440	+17.820%	10,428	-22.707%
2025-05-07	8.3240	8.5610	8.1970	8.4400	+1.626%	7,701	-8.934%
2025-05-06	8.4170	8.6070	7.9460	8.3050	-1.530%	6,823	-7.453%
2025-05-05	8.4490	8.6510	8.3240	8.4340	+0.214%	4,864	-8.869%
2025-05-04	8.8220	8.9360	8.3560	8.4160	-4.775%	8,663	-8.674%
2025-05-03	9.3490	9.3560	8.8000	8.8380	-5.121%	5,550	-13.035%
2025-05-02	9.5160	9.5830	9.2180	9.3150	-1.699%	7,409	-17.488%
2025-05-01	9.1410	9.8060	9.0160	9.4760	+3.405%	12,118	-18.890%
2025-04-30	9.2050	9.2560	8.7710	9.1640	-0.239%	6,896	-16.128%
2025-04-29	9.4880	9.6240	9.1090	9.1860	-3.030%	4,254	-16.329%
2025-04-28	9.4080	9.7760	9.1740	9.4730	+0.873%	10,050	-18.864%
2025-04-27	9.8580	10.0230	9.3680	9.3910	-5.055%	8,591	-18.156%
2025-04-26	9.7270	9.9290	9.5680	9.8910	+1.801%	12,304	-22.293%
2025-04-25	9.5930	10.0280	9.5400	9.7160	+1.398%	17,558	-20.893%
2025-04-24	9.3100	9.6030	8.9070	9.5820	+2.877%	15,446	-19.787%
2025-04-23	9.3900	9.6460	9.1480	9.3140	-0.523%	22,089	-17.479%
2025-04-22	8.5900	9.4640	8.4000	9.3630	+9.100%	17,893	-17.911%
2025-04-21	8.4200	8.9860	8.4070	8.5820	+2.167%	15,938	-10.440%
2025-04-20	8.4680	8.6840	8.1720	8.4000	-1.002%	9,237	-8.500%
2025-04-19	8.2600	8.7380	8.1260	8.4850	+2.563%	10,481	-9.417%
2025-04-18	8.0000	8.3160	7.8920	8.2730	+3.776%	7,762	-7.095%
2025-04-17	8.1360	8.2950	7.8220	7.9720	-1.943%	13,309	-3.588%
2025-04-16	8.1890	8.3790	7.9570	8.1300	-0.465%	19,573	-5.461%
2025-04-15	8.4550	8.5330	8.0930	8.1680	-3.246%	15,506	-5.901%
2025-04-14	8.4040	8.8090	8.3740	8.4420	+0.309%	14,499	-8.955%
2025-04-13	8.8300	8.9490	8.3450	8.4160	-4.732%	20,187	-8.674%
2025-04-12	8.9930	9.1890	8.7200	8.8340	-1.670%	20,054	-12.995%
2025-04-11	8.5240	9.0340	8.4390	8.9840	+5.496%	21,499	-14.448%
2025-04-10	8.6900	8.7000	8.2110	8.5160	-2.070%	21,590	-9.746%
2025-04-09	7.5720	8.8910	7.2450	8.6960	+14.693%	39,451	-11.615%
2025-04-08	8.0240	8.3000	7.4920	7.5820	-5.508%	26,001	+1.372%
2025-04-07	7.8270	8.3000	7.0040	8.0240	+2.661%	46,500	-4.212%
2025-04-06	8.7180	8.7890	7.6320	7.8160	-10.326%	17,753	-1.663%
2025-04-05	8.6090	8.8280	8.5250	8.7160	+1.384%	7,114	-11.817%
2025-04-04	8.5480	8.7420	8.3090	8.5970	+0.550%	15,607	-10.597%
2025-04-03	8.4210	8.7120	8.1570	8.5500	+1.701%	17,539	-10.105%
2025-04-02	9.0590	9.2450	8.3000	8.4070	-7.432%	19,737	-8.576%
2025-04-01	9.9030	10.6630	9.0520	9.0820	-7.872%	51,334	-15.371%
2025-03-31	9.3200	10.5940	9.0830	9.8580	+6.206%	42,061	-22.033%
2025-03-30	9.1700	9.5680	9.0800	9.2820	+0.957%	14,982	-17.195%
2025-03-29	9.9630	10.0820	9.1410	9.1940	-7.700%	18,459	-16.402%
2025-03-28	10.6790	10.7080	9.8170	9.9610	-6.689%	9,766	-22.839%
2025-03-27	10.8830	11.1580	10.6490	10.6750	-1.658%	6,895	-28.000%
2025-03-26	11.2720	11.3420	10.6380	10.8550	-3.708%	30,955	-29.194%
2025-03-25	10.9230	11.4000	10.8520	11.2730	+3.498%	28,110	-31.819%
2025-03-24	10.3040	10.9630	10.1790	10.8920	+5.635%	12,508	-29.434%
2025-03-23	10.3140	10.4770	10.0810	10.3110	+0.185%	2,938	-25.458%
2025-03-22	10.0350	10.5200	9.9720	10.2920	+2.663%	12,629	-25.321%
2025-03-21	10.5000	11.8000	9.9500	10.0250	-4.433%	40,769	-23.332%
2025-03-20	10.8770	10.9100	10.4400	10.4900	-3.496%	5,559	-26.730%
2025-03-19	10.3400	10.8850	10.2300	10.8700	+5.329%	2,754	-29.292%
2025-03-18	10.4000	10.4260	9.9590	10.3200	-1.055%	2,082	-25.523%
2025-03-17	10.1700	10.6600	10.1000	10.4300	+3.165%	4,737	-26.309%
2025-03-16	10.5200	10.6000	10.0300	10.1100	-3.989%	3,542	-23.976%
2025-03-15	10.3400	10.6900	10.2700	10.5300	+2.035%	2,720	-27.009%
2025-03-14	10.1300	10.5200	10.0500	10.3200	+1.675%	5,246	-25.523%
2025-03-13	10.3200	10.3500	9.8400	10.1500	-1.742%	9,508	-24.276%
2025-03-12	9.8400	10.3400	9.4600	10.3300	+4.980%	9,563	-25.595%
2025-03-11	9.4300	10.0900	8.9100	9.8400	+4.459%	12,264	-21.890%
2025-03-10	10.1800	10.5900	9.1500	9.4200	-7.283%	9,894	-18.408%
2025-03-09	11.0800	11.1100	9.8900	10.1600	-8.220%	8,180	-24.350%
2025-03-08	11.2000	11.3500	10.8900	11.0700	-0.895%	3,962	-30.569%
2025-03-07	11.4100	11.8000	10.9500	11.1700	-2.103%	17,600	-31.191%
2025-03-06	11.1200	12.4100	11.1200	11.4100	+2.700%	29,516	-32.638%
2025-03-05	10.5700	11.1700	10.4800	11.1100	+5.208%	5,588	-30.819%
2025-03-04	11.0200	11.1400	9.9800	10.5600	-4.693%	22,959	-27.216%
2025-03-03	12.7000	12.7200	10.9100	11.0800	-12.549%	15,252	-30.632%
2025-03-02	11.4600	12.7100	11.2500	12.6700	+10.655%	12,731	-39.337%
2025-03-01	11.6900	11.7000	11.0900	11.4500	-1.969%	4,849	-32.873%
2025-02-28	11.6600	11.7900	10.7900	11.6800	0.000%	13,612	-34.195%
2025-02-27	11.6200	12.0100	11.4200	11.6800	+0.864%	4,416	-34.195%
2025-02-26	11.6500	12.0200	11.0500	11.5800	-0.771%	8,237	-33.627%
2025-02-25	11.4300	11.8000	10.6300	11.6700	+2.368%	9,852	-34.139%
2025-02-24	12.8800	12.9300	11.3100	11.4000	-11.422%	6,982	-32.579%
2025-02-23	12.9400	13.0800	12.6600	12.8700	-0.464%	4,235	-40.280%
2025-02-22	12.2300	13.0300	12.1600	12.9300	+5.465%	7,086	-40.557%
2025-02-21	12.6900	13.1700	12.1200	12.2600	-3.616%	8,472	-37.308%
2025-02-20	12.3600	12.7500	12.3100	12.7200	+2.996%	3,831	-39.575%
2025-02-19	12.1600	12.4500	12.0300	12.3500	+1.982%	2,780	-37.765%
2025-02-18	12.7700	12.8100	11.6400	12.1100	-4.945%	7,087	-36.532%
2025-02-17	12.7800	13.2100	12.3400	12.7400	-0.313%	6,693	-39.670%
2025-02-16	12.6900	13.0400	12.5500	12.7800	+0.789%	3,979	-39.859%
2025-02-15	13.1800	13.2900	12.5300	12.6800	-3.794%	6,370	-39.385%
2025-02-14	13.0800	13.3400	12.8300	13.1800	+0.457%	7,607	-41.684%
2025-02-13	13.3000	13.4800	12.5900	13.1200	-1.130%	9,194	-41.418%
2025-02-12	12.1800	14.8900	12.1300	13.2700	+9.039%	36,177	-42.080%
2025-02-11	12.1100	12.5300	11.8800	12.1700	+1.248%	5,693	-36.845%
2025-02-10	12.1700	12.4300	11.6900	12.0200	-1.151%	5,978	-36.057%
2025-02-09	12.3300	12.6700	11.6600	12.1600	-1.058%	4,264	-36.793%
2025-02-08	11.7900	12.3700	11.6600	12.2900	+4.241%	5,308	-37.461%
2025-02-07	11.9900	12.7300	11.5000	11.7900	-1.339%	6,028	-34.809%
2025-02-06	12.3900	12.7700	11.9100	11.9500	-3.395%	7,362	-35.682%
2025-02-05	12.4200	12.9800	12.2400	12.3700	-0.322%	10,855	-37.866%
2025-02-04	13.2500	13.3400	12.0000	12.4100	-6.269%	15,266	-38.066%
2025-02-03	12.9600	13.3900	10.5200	13.2400	+2.239%	15,418	-41.949%
2025-02-02	14.3600	14.6500	12.2800	12.9500	-10.069%	12,481	-40.649%
2025-02-01	15.5000	15.5600	14.3000	14.4000	-6.917%	3,787	-46.625%
2025-01-31	15.2200	16.1400	15.0500	15.4700	+1.643%	5,221	-50.317%
2025-01-30	14.8700	15.8200	14.7100	15.2200	+2.423%	6,136	-49.501%
2025-01-29	14.7600	15.3300	14.4000	14.8600	+0.678%	7,991	-48.277%
2025-01-28	15.0600	15.1800	14.5200	14.7600	-1.862%	8,203	-47.927%
2025-01-27	15.6700	15.9100	14.2800	15.0400	-3.959%	12,005	-48.896%
2025-01-26	15.7300	16.5000	15.6300	15.6600	-0.635%	7,363	-50.920%
2025-01-25	15.8700	16.1100	15.6100	15.7600	-0.818%	2,570	-51.231%
2025-01-24	16.4800	16.5900	15.8500	15.8900	-3.463%	3,536	-51.630%
2025-01-23	16.5000	16.5900	15.7600	16.4600	-0.121%	5,455	-53.305%
2025-01-22	16.9200	17.1900	16.3900	16.4800	-2.254%	29,757	-53.362%
2025-01-21	16.6500	17.2800	15.9800	16.8600	+1.383%	5,103	-54.413%
2025-01-20	16.5200	17.9900	16.0100	16.6300	+0.362%	6,516	-53.782%
2025-01-19	18.1400	18.6100	16.2200	16.5700	-8.756%	8,737	-53.615%
2025-01-18	19.7800	19.7800	17.8700	18.1600	-8.375%	6,480	-57.676%
2025-01-17	18.6600	20.0400	18.6600	19.8200	+6.445%	3,875	-61.221%
2025-01-16	19.3300	19.3300	18.4600	18.6200	-3.623%	3,903	-58.722%
2025-01-15	18.3200	19.3600	17.9300	19.3200	+5.459%	3,447	-60.217%
2025-01-14	17.6300	18.3500	17.4400	18.3200	+3.914%	2,078	-58.046%
2025-01-13	18.0800	18.4500	16.2200	17.6300	-2.110%	5,517	-56.404%
2025-01-12	18.3100	18.4700	17.7600	18.0100	-1.692%	1,155	-57.324%
2025-01-11	18.2700	18.8300	18.0200	18.3200	+0.109%	6,313	-58.046%
2025-01-10	18.0900	18.6800	17.7400	18.3000	+1.217%	2,056	-58.000%
2025-01-09	18.5400	18.7600	17.6900	18.0800	-2.428%	3,516	-57.489%
2025-01-08	19.3000	19.5900	17.6400	18.5300	-4.386%	7,970	-58.521%
2025-01-07	21.4800	21.5300	19.3700	19.3800	-9.524%	5,360	-60.341%
2025-01-06	20.8300	21.6400	20.5000	21.4200	+3.080%	2,612	-64.118%
2025-01-05	20.7700	21.3200	20.6100	20.7800	+0.048%	2,540	-63.013%
2025-01-04	20.8200	20.9000	20.2200	20.7700	+0.048%	4,323	-62.995%
2025-01-03	20.0000	20.9000	19.4700	20.7600	+4.112%	2,609	-62.977%
2025-01-02	18.9300	20.5100	18.8300	19.9400	+5.391%	5,476	-61.454%
2025-01-01	18.4300	19.0400	18.1900	18.9200	+2.603%	3,312	-59.376%
2024-12-31	18.9700	19.4600	18.3900	18.4400	-2.743%	4,254	-58.319%
2024-12-30	19.3500	20.1300	18.4100	18.9600	-2.569%	9,516	-59.462%
2024-12-29	20.5400	20.6000	19.1700	19.4600	-5.212%	3,869	-60.504%
2024-12-28	19.2300	20.7600	18.9500	20.5300	+6.983%	6,155	-62.562%
2024-12-27	19.1400	19.9300	18.9600	19.1900	+0.261%	5,120	-59.948%
2024-12-26	20.0000	20.1300	18.9700	19.1400	-4.300%	4,098	-59.843%
2024-12-25	20.7400	21.5500	19.6200	20.0000	-3.521%	8,682	-61.570%
2024-12-24	20.0700	21.0200	19.5800	20.7300	+3.443%	5,949	-62.923%
2024-12-23	19.2800	20.3300	18.8400	20.0400	+3.996%	8,814	-61.647%
2024-12-22	19.6800	20.7100	18.9100	19.2700	-1.784%	9,917	-60.114%
2024-12-21	20.1100	21.1400	19.1500	19.6200	-2.388%	15,830	-60.826%
2024-12-20	20.0500	20.5500	17.6600	20.1000	+0.149%	21,071	-61.761%
2024-12-19	21.4700	22.2600	19.5600	20.0700	-6.564%	15,561	-61.704%
2024-12-18	23.7700	23.9300	21.3200	21.4800	-9.367%	11,604	-64.218%
2024-12-17	25.8200	26.0000	23.4800	23.7000	-8.211%	10,718	-67.570%
2024-12-16	27.0200	27.6500	25.7000	25.8200	-4.370%	11,173	-70.232%
2024-12-15	26.3500	27.4800	26.0500	27.0000	+2.506%	7,975	-71.533%
2024-12-14	27.0900	27.4500	25.8500	26.3400	-2.840%	13,185	-70.820%
2024-12-13	26.1200	29.1300	25.5400	27.1100	+3.790%	31,778	-71.649%
2024-12-12	24.0800	26.5300	23.6600	26.1200	+8.607%	15,548	-70.574%
2024-12-11	23.1000	24.6900	22.2700	24.0500	+4.068%	21,946	-68.042%
2024-12-10	24.0500	24.8200	21.7700	23.1100	-3.988%	14,156	-66.742%
2024-12-09	29.3000	29.5100	21.8300	24.0700	-17.850%	14,255	-68.068%
2024-12-08	26.5800	29.7000	26.0000	29.3000	+10.068%	13,873	-73.768%
2024-12-07	27.0600	27.3000	26.4100	26.6200	-1.735%	4,381	-71.127%
2024-12-06	25.9200	27.6000	25.3100	27.0900	+4.635%	5,435	-71.628%
2024-12-05	25.5700	28.0200	24.4300	25.8900	+1.251%	13,124	-70.313%
2024-12-04	24.7100	26.1400	23.8400	25.5700	+3.522%	10,125	-69.941%
2024-12-03	22.1700	24.7300	21.8000	24.7000	+11.815%	11,121	-68.883%
2024-12-02	21.8500	22.1700	20.6200	22.0900	+1.191%	5,999	-65.206%
2024-12-01	21.8600	22.2500	21.3100	21.8300	-0.411%	3,413	-64.792%
2024-11-30	21.8300	22.5400	21.5800	21.9200	+0.458%	2,907	-64.936%
2024-11-29	21.9500	22.1700	21.4300	21.8200	-0.456%	2,980	-64.775%
2024-11-28	23.0800	23.1300	21.5800	21.9200	-4.985%	3,560	-64.936%
2024-11-27	21.3800	23.2300	21.1000	23.0700	+8.056%	5,183	-66.684%
2024-11-26	21.8600	22.3200	20.5900	21.3500	-2.064%	4,069	-64.000%
2024-11-25	22.3100	22.9500	21.5000	21.8000	-1.802%	3,671	-64.743%
2024-11-24	21.5900	23.0400	21.0900	22.2000	+2.873%	9,557	-65.378%
2024-11-23	20.5000	22.0800	20.3000	21.5800	+5.268%	5,190	-64.384%
2024-11-22	20.9400	21.1900	19.8900	20.5000	-2.054%	2,555	-62.507%
2024-11-21	19.9600	21.5200	19.3400	20.9300	+4.755%	5,972	-63.278%
2024-11-20	21.0100	21.0100	19.6100	19.9800	-4.948%	3,784	-61.532%
2024-11-19	21.4000	21.6100	20.4500	21.0200	-2.005%	3,502	-63.435%
2024-11-18	20.7000	21.6400	20.2200	21.4500	+3.573%	6,631	-64.168%
2024-11-17	20.3300	22.4300	19.6700	20.7100	+1.969%	19,742	-62.887%
2024-11-16	18.9300	21.8800	18.8200	20.3100	+8.032%	20,626	-62.157%
2024-11-15	17.7200	19.0800	17.2300	18.8000	+6.275%	2,788	-59.117%
2024-11-14	18.3000	18.8600	17.4200	17.6900	-3.228%	7,942	-56.552%
2024-11-13	18.6900	18.9800	17.3200	18.2800	-2.036%	7,687	-57.954%
2024-11-12	19.4100	19.9000	17.9200	18.6600	-4.062%	6,910	-58.810%
2024-11-11	17.6400	19.4500	17.1400	19.4500	+10.700%	4,288	-60.483%
2024-11-10	16.4200	18.1000	16.1400	17.5700	+6.809%	10,360	-56.255%
2024-11-09	15.3900	16.5400	15.3200	16.4500	+7.587%	6,979	-53.277%
2024-11-08	15.3100	15.4500	14.8700	15.2900	+0.394%	868	-49.732%
2024-11-07	15.0200	15.3800	14.7000	15.2300	+1.805%	2,599	-49.534%
2024-11-06	13.3300	15.0600	13.3300	14.9600	+12.228%	3,983	-48.623%
2024-11-05	12.8900	13.5700	12.8600	13.3300	+3.494%	1,012	-42.341%
2024-11-04	13.2400	13.5300	12.6500	12.8800	-2.424%	1,893	-40.326%
2024-11-03	13.6600	13.6600	12.8200	13.2000	-2.941%	1,332	-41.773%
2024-11-02	14.1000	14.1200	13.6000	13.6000	-2.926%	1,151	-43.485%
2024-11-01	14.0700	14.4900	13.7400	14.0100	-0.426%	3,475	-45.139%
2024-10-31	14.7800	14.7800	13.9500	14.0700	-4.610%	2,459	-45.373%
2024-10-30	14.9400	15.2200	14.6200	14.7500	-1.272%	2,630	-47.892%
2024-10-29	14.2600	15.0300	14.2300	14.9400	+4.916%	4,171	-48.554%
2024-10-28	14.5300	14.5900	13.9000	14.2400	-1.996%	2,358	-46.025%
2024-10-27	13.8400	14.6000	13.7400	14.5300	+4.986%	1,018	-47.103%
2024-10-26	13.6600	13.9700	13.4600	13.8400	+2.065%	1,955	-44.465%
2024-10-25	14.4100	14.4800	13.4000	13.5600	-5.833%	1,210	-43.319%
2024-10-24	14.2600	14.5300	14.1400	14.4000	+0.770%	2,209	-46.625%
2024-10-23	14.8700	14.9500	13.9600	14.2900	-3.900%	2,621	-46.214%
2024-10-22	15.2900	15.2900	14.6800	14.8700	-2.300%	1,551	-48.312%
2024-10-21	15.6500	16.0100	15.1800	15.2200	-2.872%	1,853	-49.501%
2024-10-20	14.9800	15.6800	14.7700	15.6700	+4.467%	1,623	-50.951%
2024-10-19	15.1500	15.3700	14.7800	15.0000	+0.604%	1,283	-48.760%
2024-10-18	14.7900	15.1000	14.7500	14.9100	+0.880%	1,065	-48.451%
2024-10-17	14.8200	15.0000	14.4400	14.7800	-0.270%	1,262	-47.997%
2024-10-16	15.1300	15.1700	14.7500	14.8200	-1.854%	2,037	-48.138%
2024-10-15	15.5700	15.6500	14.8900	15.1000	-3.143%	3,088	-49.099%
2024-10-14	15.0000	15.6700	14.7500	15.5900	+3.933%	1,920	-50.699%
2024-10-13	15.1400	15.1800	14.4400	15.0000	-1.055%	3,406	-48.760%
2024-10-12	14.8600	15.6900	14.6500	15.1600	+2.156%	3,338	-49.301%
2024-10-11	14.2400	15.1200	14.1600	14.8400	+4.433%	3,884	-48.208%
2024-10-10	14.5400	15.2700	13.9900	14.2100	-2.202%	7,303	-45.911%
2024-10-09	14.6700	18.8000	14.4500	14.5300	-1.089%	68,341	-47.103%
2024-10-08	13.7700	15.1600	13.7400	14.6900	+6.449%	13,992	-47.679%
2024-10-07	13.7600	14.1200	13.6700	13.8000	+0.877%	2,616	-44.304%
2024-10-06	13.3300	13.7400	13.1700	13.6800	+2.780%	1,925	-43.816%
2024-10-05	13.3900	13.4900	13.1500	13.3100	-0.300%	605	-42.254%
2024-10-04	12.7200	13.4200	12.6100	13.3500	+5.284%	1,886	-42.427%
2024-10-03	12.8000	13.0600	12.5400	12.6800	-0.860%	2,314	-39.385%
2024-10-02	13.0900	13.4400	12.6200	12.7900	-2.738%	12,278	-39.906%
2024-10-01	14.6600	15.2500	12.9700	13.1500	-10.300%	9,690	-41.551%
2024-09-30	15.3700	15.3700	14.5500	14.6600	-4.495%	2,761	-47.572%
2024-09-29	14.9700	15.6600	14.8200	15.3500	+2.402%	2,535	-49.928%
2024-09-28	15.4100	15.5900	14.7900	14.9900	-2.726%	3,079	-48.726%
2024-09-27	15.1400	15.5900	15.1400	15.4100	+2.053%	2,860	-50.123%
2024-09-26	14.9500	15.4100	14.7100	15.1000	+1.615%	2,228	-49.099%
2024-09-25	15.2100	15.4500	14.8300	14.8600	-2.237%	4,508	-48.277%
2024-09-24	15.0400	15.2700	14.7700	15.2000	+0.930%	2,087	-49.434%
2024-09-23	14.7200	15.2400	14.4300	15.0600	+2.240%	2,413	-48.964%
2024-09-22	15.0300	15.1000	14.3400	14.7300	-1.996%	1,814	-47.821%
2024-09-21	14.8000	15.0900	14.4600	15.0300	+1.760%	1,180	-48.862%
2024-09-20	14.1200	14.8900	13.9400	14.7700	+4.752%	7,065	-47.962%
2024-09-19	13.4500	14.3900	13.3500	14.1000	+4.755%	10,339	-45.489%
2024-09-18	13.0600	13.4600	12.7300	13.4600	+3.459%	3,039	-42.897%
2024-09-17	13.1200	13.5400	12.7300	13.0100	-1.065%	6,622	-40.922%
2024-09-16	13.6300	13.6700	13.0200	13.1500	-3.663%	13,007	-41.551%
2024-09-15	14.1400	14.3300	13.4700	13.6500	-3.329%	2,443	-43.692%
2024-09-14	14.3400	14.3900	14.0800	14.1200	-1.534%	1,159	-45.567%
2024-09-13	13.9700	14.3600	13.8400	14.3400	+2.869%	2,428	-46.402%
2024-09-12	13.6200	14.0500	13.5600	13.9400	+2.425%	2,726	-44.864%
2024-09-11	14.0000	14.4700	13.1400	13.6100	-2.716%	12,651	-43.527%
2024-09-10	13.4200	13.9900	13.0600	13.9900	+4.325%	4,741	-45.061%
2024-09-09	13.0100	13.8100	12.9300	13.4100	+2.759%	3,914	-42.685%
2024-09-08	12.6800	13.2000	12.5700	13.0500	+3.081%	2,150	-41.103%
2024-09-07	12.6800	13.1400	12.4300	12.6600	+0.079%	1,215	-39.289%
2024-09-06	13.0000	13.3500	12.2700	12.6500	-2.617%	2,612	-39.241%
2024-09-05	13.5900	13.6500	12.8200	12.9900	-4.415%	2,348	-40.831%
2024-09-04	13.4600	13.9000	12.6800	13.5900	+0.816%	9,507	-43.444%
2024-09-03	14.2200	14.2700	13.4700	13.4800	-4.802%	2,897	-42.982%
2024-09-02	13.4200	14.2100	13.2700	14.1600	+5.357%	2,004	-45.720%
2024-09-01	13.7900	13.8800	12.8000	13.4400	-2.467%	5,196	-42.813%
2024-08-31	13.9800	14.0200	13.5500	13.7800	-1.571%	5,195	-44.224%
2024-08-30	14.1900	14.3000	13.5200	14.0000	-1.339%	5,505	-45.100%
2024-08-29	13.9800	14.6400	13.8200	14.1900	+1.357%	5,647	-45.835%
2024-08-28	14.0800	14.5500	13.6400	14.0000	-0.920%	8,924	-45.100%
2024-08-27	14.5300	14.9100	13.8300	14.1300	-2.953%	9,647	-45.605%
2024-08-26	15.3600	15.7100	14.4900	14.5600	-5.085%	3,982	-47.212%
2024-08-25	16.3200	16.3400	14.8000	15.3400	-5.542%	6,094	-49.896%
2024-08-24	15.7500	16.6800	15.6900	16.2400	+3.374%	4,038	-52.672%
2024-08-23	14.6600	15.9000	14.6200	15.7100	+7.529%	1,475	-51.076%
2024-08-22	14.9000	15.0000	14.3900	14.6100	-1.682%	1,924	-47.392%
2024-08-21	14.1600	14.9500	13.9300	14.8600	+5.241%	7,434	-48.277%
2024-08-20	13.9600	14.5600	13.8900	14.1200	+1.291%	9,171	-45.567%
2024-08-19	13.4600	13.9600	13.2300	13.9400	+3.489%	1,290	-44.864%
2024-08-18	12.9000	13.6800	12.6800	13.4700	+4.500%	1,979	-42.940%
2024-08-17	12.4500	12.9300	12.3200	12.8900	+3.534%	967	-40.372%
2024-08-16	12.0100	12.6600	11.9400	12.4500	+3.577%	1,831	-38.265%
2024-08-15	12.6000	12.8000	11.8200	12.0200	-4.754%	1,887	-36.057%
2024-08-14	13.0900	13.2700	12.4100	12.6200	-3.664%	1,663	-39.097%
2024-08-13	12.9400	13.2300	12.5500	13.1000	+1.002%	1,796	-41.328%
2024-08-12	12.3000	13.0300	12.0300	12.9700	+5.533%	2,743	-40.740%
2024-08-11	12.6600	13.3500	12.2500	12.2900	-2.538%	2,480	-37.461%
2024-08-10	12.5500	12.6900	12.4400	12.6100	+0.719%	598	-39.048%
2024-08-09	12.9000	12.9500	12.3100	12.5200	-3.171%	2,420	-38.610%
2024-08-08	11.9000	13.0000	11.7400	12.9300	+9.206%	2,220	-40.557%
2024-08-07	12.1100	12.3600	11.5500	11.8400	-2.310%	2,865	-35.084%
2024-08-06	11.7000	12.4400	11.6500	12.1200	+3.856%	7,618	-36.584%
2024-08-05	13.1100	14.5000	10.8500	11.6700	-9.675%	12,164	-34.139%
2024-08-04	14.1200	14.5300	12.9100	12.9200	-8.950%	2,335	-40.511%
2024-08-03	14.8600	14.9800	13.9400	14.1900	-3.535%	1,846	-45.835%
2024-08-02	15.8300	15.9300	14.6000	14.7100	-7.075%	2,316	-47.750%
2024-08-01	15.9000	16.1100	14.9100	15.8300	-0.378%	2,785	-51.447%
2024-07-31	16.3200	16.5900	15.8600	15.8900	-1.914%	2,637	-51.630%
2024-07-30	16.7700	17.0600	16.0100	16.2000	-3.284%	2,506	-52.556%
2024-07-29	16.5300	17.0500	16.5100	16.7500	+1.700%	1,926	-54.113%
2024-07-28	16.4400	16.6500	16.1900	16.4700	+0.427%	982	-53.333%
2024-07-27	16.4500	16.6800	16.1400	16.4000	-0.906%	777	-53.134%
2024-07-26	16.0900	16.5500	15.9700	16.5500	+4.088%	897	-53.559%
2024-07-25	15.9900	16.0200	15.2200	15.9000	+0.379%	1,161	-51.660%
2024-07-24	16.4300	16.5200	15.8100	15.8400	-3.297%	937	-51.477%
2024-07-23	16.8200	17.2600	16.1900	16.3800	-2.789%	2,780	-53.077%
2024-07-22	17.6700	17.7800	16.7700	16.8500	-4.695%	2,255	-54.386%
2024-07-21	18.2400	18.3200	16.9700	17.6800	-3.176%	16,569	-56.527%
2024-07-20	18.7300	18.7700	18.2400	18.2600	-2.144%	6,072	-57.908%
2024-07-19	18.0800	18.7400	17.7300	18.6600	+3.782%	5,014	-58.810%
2024-07-18	17.9300	18.2300	17.5900	17.9800	+0.056%	2,457	-57.253%
2024-07-17	18.0400	18.4600	17.8900	17.9700	-0.608%	2,350	-57.229%
2024-07-16	18.3700	18.4500	17.3000	18.0800	-1.040%	9,980	-57.489%
2024-07-15	16.8000	18.2900	16.7900	18.2700	+8.815%	11,479	-57.931%
2024-07-14	16.2700	16.7900	16.2700	16.7900	+3.133%	1,144	-54.223%
2024-07-13	15.7900	16.2900	15.7300	16.2800	+3.628%	866	-52.789%
2024-07-12	15.8600	16.0300	15.1800	15.7100	-0.444%	1,635	-51.076%
2024-07-11	15.1600	16.2300	14.9800	15.7800	+4.021%	1,296	-51.293%
2024-07-10	15.3600	15.6100	15.1700	15.1700	-2.255%	847	-49.334%
2024-07-09	15.3900	15.8100	15.3000	15.5200	+0.388%	657	-50.477%
2024-07-08	14.6700	15.6000	14.1900	15.4600	+5.170%	1,792	-50.285%
2024-07-07	15.6200	15.6200	14.7000	14.7000	-5.769%	1,204	-47.714%
2024-07-06	14.7500	15.7300	14.6400	15.6000	+5.834%	1,486	-50.731%
2024-07-05	15.1800	15.2200	13.6200	14.7400	-2.578%	3,121	-47.856%
2024-07-04	16.6700	16.6900	15.1000	15.1300	-8.800%	1,572	-49.200%
2024-07-03	17.2500	17.3100	16.3700	16.5900	-3.490%	828	-53.671%
2024-07-02	17.3700	17.4800	17.0200	17.1900	-1.603%	1,002	-55.288%
2024-07-01	17.5400	18.0600	17.4700	17.4700	-0.456%	1,275	-56.005%
2024-06-30	16.7900	17.7000	16.6300	17.5500	+4.527%	1,060	-56.205%
2024-06-29	17.5700	17.6100	16.7800	16.7900	-4.602%	1,398	-54.223%
2024-06-28	18.8800	19.4200	17.5700	17.6000	-7.026%	6,674	-56.330%
2024-06-27	18.3600	19.1100	18.2400	18.9300	+3.443%	2,204	-59.398%
2024-06-26	18.7500	18.9600	18.0600	18.3000	-2.452%	572	-58.000%
2024-06-25	18.4600	18.9700	18.2600	18.7600	+1.460%	2,748	-59.030%
2024-06-24	18.4100	18.5300	17.6500	18.4900	+0.928%	2,584	-58.432%
2024-06-23	18.5500	19.0300	18.2200	18.3200	-1.187%	1,054	-58.046%
2024-06-22	18.8800	19.0100	18.3700	18.5400	-1.697%	1,604	-58.544%
2024-06-21	18.7600	19.1500	18.4000	18.8600	+0.426%	1,542	-59.247%
2024-06-20	18.4700	19.2800	18.3600	18.7800	+1.404%	1,697	-59.073%
2024-06-19	18.0200	18.7000	17.8200	18.5200	+2.264%	2,129	-58.499%
2024-06-18	18.7800	18.7800	17.4100	18.1100	-3.568%	2,390	-57.559%
2024-06-17	21.1300	21.2100	18.6900	18.7800	-11.164%	3,651	-59.073%
2024-06-16	21.1700	21.2900	20.7600	21.1400	+0.571%	889	-63.642%

.dark-mode .bdfzLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdfzLr{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDTALCX / Tether USDcrypto

ALCXUSDT
ALCX / Tether USD
crypto