Dark

ALCXUSDT
ALCX / Tether USD
crypto OKX

Real-time

May 12, 2025 1:34:03 AM EDT

10.951USDT-1.750%(-0.195)1,382ALCX15,038USDT

10.929Bid 10.946Ask 0.017Spread

Composite
10.930 Binance
10.930 OKX
10.951 HitBTC
10.707

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	10.948	11.129	10.825	10.951	-0.064%	148	0.000%
2025-05-11	11.230	11.316	10.618	10.958	-2.949%	1,639	-0.064%
2025-05-10	10.550	11.331	10.436	11.291	+7.986%	3,159	-3.011%
2025-05-09	9.981	10.748	9.842	10.456	+5.149%	3,403	+4.734%
2025-05-08	8.466	9.995	8.403	9.944	+17.820%	9,225	+10.127%
2025-05-07	8.324	8.561	8.197	8.440	+1.626%	7,485	+29.751%
2025-05-06	8.417	8.607	7.946	8.305	-1.530%	6,823	+31.860%
2025-05-05	8.449	8.651	8.324	8.434	+0.214%	4,864	+29.843%
2025-05-04	8.822	8.936	8.356	8.416	-4.775%	8,663	+30.121%
2025-05-03	9.349	9.356	8.800	8.838	-5.121%	5,550	+23.908%
2025-05-02	9.516	9.583	9.218	9.315	-1.699%	7,409	+17.563%
2025-05-01	9.141	9.806	9.016	9.476	+3.405%	12,118	+15.566%
2025-04-30	9.205	9.256	8.771	9.164	-0.239%	6,896	+19.500%
2025-04-29	9.488	9.624	9.109	9.186	-3.030%	4,254	+19.214%
2025-04-28	9.408	9.776	9.174	9.473	+0.873%	10,050	+15.602%
2025-04-27	9.858	10.023	9.368	9.391	-5.055%	8,591	+16.612%
2025-04-26	9.727	9.929	9.568	9.891	+1.801%	12,304	+10.717%
2025-04-25	9.593	10.028	9.540	9.716	+1.398%	17,558	+12.711%
2025-04-24	9.310	9.603	8.907	9.582	+2.877%	15,446	+14.287%
2025-04-23	9.390	9.646	9.148	9.314	-0.523%	22,089	+17.576%
2025-04-22	8.590	9.464	8.400	9.363	+9.100%	17,893	+16.960%
2025-04-21	8.420	8.986	8.407	8.582	+2.167%	15,938	+27.604%
2025-04-20	8.468	8.684	8.172	8.400	-1.002%	9,237	+30.369%
2025-04-19	8.260	8.738	8.126	8.485	+2.563%	10,481	+29.063%
2025-04-18	8.000	8.316	7.892	8.273	+3.776%	7,762	+32.370%
2025-04-17	8.136	8.295	7.822	7.972	-1.943%	13,309	+37.368%
2025-04-16	8.189	8.379	7.957	8.130	-0.465%	19,573	+34.699%
2025-04-15	8.455	8.533	8.093	8.168	-3.246%	15,506	+34.072%
2025-04-14	8.404	8.809	8.374	8.442	+0.309%	14,499	+29.720%
2025-04-13	8.830	8.949	8.345	8.416	-4.732%	20,187	+30.121%
2025-04-12	8.993	9.189	8.720	8.834	-1.670%	20,054	+23.964%
2025-04-11	8.524	9.034	8.439	8.984	+5.496%	21,499	+21.894%
2025-04-10	8.690	8.700	8.211	8.516	-2.070%	21,590	+28.593%
2025-04-09	7.572	8.891	7.245	8.696	+14.693%	39,451	+25.931%
2025-04-08	8.024	8.300	7.492	7.582	-5.508%	26,001	+44.434%
2025-04-07	7.827	8.300	7.004	8.024	+2.661%	46,500	+36.478%
2025-04-06	8.718	8.789	7.632	7.816	-10.326%	17,753	+40.110%
2025-04-05	8.609	8.828	8.525	8.716	+1.384%	7,114	+25.642%
2025-04-04	8.548	8.742	8.309	8.597	+0.550%	15,607	+27.382%
2025-04-03	8.421	8.712	8.157	8.550	+1.701%	17,539	+28.082%
2025-04-02	9.059	9.245	8.300	8.407	-7.432%	19,737	+30.260%
2025-04-01	9.903	10.663	9.052	9.082	-7.872%	51,334	+20.579%
2025-03-31	9.320	10.594	9.083	9.858	+6.206%	42,061	+11.087%
2025-03-30	9.170	9.568	9.080	9.282	+0.957%	14,982	+17.981%
2025-03-29	9.963	10.082	9.141	9.194	-7.700%	18,459	+19.110%
2025-03-28	10.679	10.708	9.817	9.961	-6.689%	9,766	+9.939%
2025-03-27	10.883	11.158	10.649	10.675	-1.658%	6,895	+2.585%
2025-03-26	11.272	11.342	10.638	10.855	-3.708%	30,955	+0.884%
2025-03-25	10.923	11.400	10.852	11.273	+3.498%	28,110	-2.856%
2025-03-24	10.304	10.963	10.179	10.892	+5.635%	12,508	+0.542%
2025-03-23	10.314	10.477	10.081	10.311	+0.185%	2,938	+6.207%
2025-03-22	10.035	10.520	9.972	10.292	+2.663%	12,629	+6.403%
2025-03-21	10.500	11.800	9.950	10.025	-4.433%	40,769	+9.237%
2025-03-20	10.877	10.910	10.440	10.490	-3.496%	5,559	+4.395%
2025-03-19	10.340	10.885	10.230	10.870	+5.329%	2,754	+0.745%
2025-03-18	10.400	10.426	9.959	10.320	-1.055%	2,082	+6.114%
2025-03-17	10.170	10.660	10.100	10.430	+3.165%	4,737	+4.995%
2025-03-16	10.520	10.600	10.030	10.110	-3.989%	3,542	+8.318%
2025-03-15	10.340	10.690	10.270	10.530	+2.035%	2,720	+3.998%
2025-03-14	10.130	10.520	10.050	10.320	+1.675%	5,246	+6.114%
2025-03-13	10.320	10.350	9.840	10.150	-1.742%	9,508	+7.892%
2025-03-12	9.840	10.340	9.460	10.330	+4.980%	9,563	+6.012%
2025-03-11	9.430	10.090	8.910	9.840	+4.459%	12,264	+11.291%
2025-03-10	10.180	10.590	9.150	9.420	-7.283%	9,894	+16.253%
2025-03-09	11.080	11.110	9.890	10.160	-8.220%	8,180	+7.785%
2025-03-08	11.200	11.350	10.890	11.070	-0.895%	3,962	-1.075%
2025-03-07	11.410	11.800	10.950	11.170	-2.103%	17,600	-1.961%
2025-03-06	11.120	12.410	11.120	11.410	+2.700%	29,516	-4.023%
2025-03-05	10.570	11.170	10.480	11.110	+5.208%	5,588	-1.431%
2025-03-04	11.020	11.140	9.980	10.560	-4.693%	22,959	+3.703%
2025-03-03	12.700	12.720	10.910	11.080	-12.549%	15,252	-1.164%
2025-03-02	11.460	12.710	11.250	12.670	+10.655%	12,731	-13.567%
2025-03-01	11.690	11.700	11.090	11.450	-1.969%	4,849	-4.358%
2025-02-28	11.660	11.790	10.790	11.680	0.000%	13,612	-6.241%
2025-02-27	11.620	12.010	11.420	11.680	+0.864%	4,416	-6.241%
2025-02-26	11.650	12.020	11.050	11.580	-0.771%	8,237	-5.432%
2025-02-25	11.430	11.800	10.630	11.670	+2.368%	9,852	-6.161%
2025-02-24	12.880	12.930	11.310	11.400	-11.422%	6,982	-3.939%
2025-02-23	12.940	13.080	12.660	12.870	-0.464%	4,235	-14.911%
2025-02-22	12.230	13.030	12.160	12.930	+5.465%	7,086	-15.305%
2025-02-21	12.690	13.170	12.120	12.260	-3.616%	8,472	-10.677%
2025-02-20	12.360	12.750	12.310	12.720	+2.996%	3,831	-13.907%
2025-02-19	12.160	12.450	12.030	12.350	+1.982%	2,780	-11.328%
2025-02-18	12.770	12.810	11.640	12.110	-4.945%	7,087	-9.571%
2025-02-17	12.780	13.210	12.340	12.740	-0.313%	6,693	-14.042%
2025-02-16	12.690	13.040	12.550	12.780	+0.789%	3,979	-14.311%
2025-02-15	13.180	13.290	12.530	12.680	-3.794%	6,370	-13.636%
2025-02-14	13.080	13.340	12.830	13.180	+0.457%	7,607	-16.912%
2025-02-13	13.300	13.480	12.590	13.120	-1.130%	9,194	-16.532%
2025-02-12	12.180	14.890	12.130	13.270	+9.039%	36,177	-17.476%
2025-02-11	12.110	12.530	11.880	12.170	+1.248%	5,693	-10.016%
2025-02-10	12.170	12.430	11.690	12.020	-1.151%	5,978	-8.894%
2025-02-09	12.330	12.670	11.660	12.160	-1.058%	4,264	-9.942%
2025-02-08	11.790	12.370	11.660	12.290	+4.241%	5,308	-10.895%
2025-02-07	11.990	12.730	11.500	11.790	-1.339%	6,028	-7.116%
2025-02-06	12.390	12.770	11.910	11.950	-3.395%	7,362	-8.360%
2025-02-05	12.420	12.980	12.240	12.370	-0.322%	10,855	-11.471%
2025-02-04	13.250	13.340	12.000	12.410	-6.269%	15,266	-11.757%
2025-02-03	12.960	13.390	10.520	13.240	+2.239%	15,418	-17.289%
2025-02-02	14.360	14.650	12.280	12.950	-10.069%	12,481	-15.436%
2025-02-01	15.500	15.560	14.300	14.400	-6.917%	3,787	-23.951%
2025-01-31	15.220	16.140	15.050	15.470	+1.643%	5,221	-29.211%
2025-01-30	14.870	15.820	14.710	15.220	+2.423%	6,136	-28.049%
2025-01-29	14.760	15.330	14.400	14.860	+0.678%	7,991	-26.306%
2025-01-28	15.060	15.180	14.520	14.760	-1.862%	8,203	-25.806%
2025-01-27	15.670	15.910	14.280	15.040	-3.959%	12,005	-27.188%
2025-01-26	15.730	16.500	15.630	15.660	-0.635%	7,363	-30.070%
2025-01-25	15.870	16.110	15.610	15.760	-0.818%	2,570	-30.514%
2025-01-24	16.480	16.590	15.850	15.890	-3.463%	3,536	-31.082%
2025-01-23	16.500	16.590	15.760	16.460	-0.121%	5,455	-33.469%
2025-01-22	16.920	17.190	16.390	16.480	-2.254%	29,757	-33.550%
2025-01-21	16.650	17.280	15.980	16.860	+1.383%	5,103	-35.047%
2025-01-20	16.520	17.990	16.010	16.630	+0.362%	6,516	-34.149%
2025-01-19	18.140	18.610	16.220	16.570	-8.756%	8,737	-33.911%
2025-01-18	19.780	19.780	17.870	18.160	-8.375%	6,480	-39.697%
2025-01-17	18.660	20.040	18.660	19.820	+6.445%	3,875	-44.748%
2025-01-16	19.330	19.330	18.460	18.620	-3.623%	3,903	-41.187%
2025-01-15	18.320	19.360	17.930	19.320	+5.459%	3,447	-43.318%
2025-01-14	17.630	18.350	17.440	18.320	+3.914%	2,078	-40.224%
2025-01-13	18.080	18.450	16.220	17.630	-2.110%	5,517	-37.884%
2025-01-12	18.310	18.470	17.760	18.010	-1.692%	1,155	-39.195%
2025-01-11	18.270	18.830	18.020	18.320	+0.109%	6,313	-40.224%
2025-01-10	18.090	18.680	17.740	18.300	+1.217%	2,056	-40.158%
2025-01-09	18.540	18.760	17.690	18.080	-2.428%	3,516	-39.430%
2025-01-08	19.300	19.590	17.640	18.530	-4.386%	7,970	-40.901%
2025-01-07	21.480	21.530	19.370	19.380	-9.524%	5,360	-43.493%
2025-01-06	20.830	21.640	20.500	21.420	+3.080%	2,612	-48.875%
2025-01-05	20.770	21.320	20.610	20.780	+0.048%	2,540	-47.300%
2025-01-04	20.820	20.900	20.220	20.770	+0.048%	4,323	-47.275%
2025-01-03	20.000	20.900	19.470	20.760	+4.112%	2,609	-47.250%
2025-01-02	18.930	20.510	18.830	19.940	+5.391%	5,476	-45.080%
2025-01-01	18.430	19.040	18.190	18.920	+2.603%	3,312	-42.119%
2024-12-31	18.970	19.460	18.390	18.440	-2.743%	4,254	-40.613%
2024-12-30	19.350	20.130	18.410	18.960	-2.569%	9,516	-42.242%
2024-12-29	20.540	20.600	19.170	19.460	-5.212%	3,869	-43.726%
2024-12-28	19.230	20.760	18.950	20.530	+6.983%	6,155	-46.659%
2024-12-27	19.140	19.930	18.960	19.190	+0.261%	5,120	-42.934%
2024-12-26	20.000	20.130	18.970	19.140	-4.300%	4,098	-42.785%
2024-12-25	20.740	21.550	19.620	20.000	-3.521%	8,682	-45.245%
2024-12-24	20.070	21.020	19.580	20.730	+3.443%	5,949	-47.173%
2024-12-23	19.280	20.330	18.840	20.040	+3.996%	8,814	-45.354%
2024-12-22	19.680	20.710	18.910	19.270	-1.784%	9,917	-43.171%
2024-12-21	20.110	21.140	19.150	19.620	-2.388%	15,830	-44.185%
2024-12-20	20.050	20.550	17.660	20.100	+0.149%	21,071	-45.517%
2024-12-19	21.470	22.260	19.560	20.070	-6.564%	15,561	-45.436%
2024-12-18	23.770	23.930	21.320	21.480	-9.367%	11,604	-49.018%
2024-12-17	25.820	26.000	23.480	23.700	-8.211%	10,718	-53.793%
2024-12-16	27.020	27.650	25.700	25.820	-4.370%	11,173	-57.587%
2024-12-15	26.350	27.480	26.050	27.000	+2.506%	7,975	-59.441%
2024-12-14	27.090	27.450	25.850	26.340	-2.840%	13,185	-58.424%
2024-12-13	26.120	29.130	25.540	27.110	+3.790%	31,778	-59.605%
2024-12-12	24.080	26.530	23.660	26.120	+8.607%	15,548	-58.074%
2024-12-11	23.100	24.690	22.270	24.050	+4.068%	21,946	-54.466%
2024-12-10	24.050	24.820	21.770	23.110	-3.988%	14,156	-52.614%
2024-12-09	29.300	29.510	21.830	24.070	-17.850%	14,255	-54.504%
2024-12-08	26.580	29.700	26.000	29.300	+10.068%	13,873	-62.625%
2024-12-07	27.060	27.300	26.410	26.620	-1.735%	4,381	-58.862%
2024-12-06	25.920	27.600	25.310	27.090	+4.635%	5,435	-59.575%
2024-12-05	25.570	28.020	24.430	25.890	+1.251%	13,124	-57.702%
2024-12-04	24.710	26.140	23.840	25.570	+3.522%	10,125	-57.172%
2024-12-03	22.170	24.730	21.800	24.700	+11.815%	11,121	-55.664%
2024-12-02	21.850	22.170	20.620	22.090	+1.191%	5,999	-50.426%
2024-12-01	21.860	22.250	21.310	21.830	-0.411%	3,413	-49.835%
2024-11-30	21.830	22.540	21.580	21.920	+0.458%	2,907	-50.041%
2024-11-29	21.950	22.170	21.430	21.820	-0.456%	2,980	-49.812%
2024-11-28	23.080	23.130	21.580	21.920	-4.985%	3,560	-50.041%
2024-11-27	21.380	23.230	21.100	23.070	+8.056%	5,183	-52.531%
2024-11-26	21.860	22.320	20.590	21.350	-2.064%	4,069	-48.707%
2024-11-25	22.310	22.950	21.500	21.800	-1.802%	3,671	-49.766%
2024-11-24	21.590	23.040	21.090	22.200	+2.873%	9,557	-50.671%
2024-11-23	20.500	22.080	20.300	21.580	+5.268%	5,190	-49.254%
2024-11-22	20.940	21.190	19.890	20.500	-2.054%	2,555	-46.580%
2024-11-21	19.960	21.520	19.340	20.930	+4.755%	5,972	-47.678%
2024-11-20	21.010	21.010	19.610	19.980	-4.948%	3,784	-45.190%
2024-11-19	21.400	21.610	20.450	21.020	-2.005%	3,502	-47.902%
2024-11-18	20.700	21.640	20.220	21.450	+3.573%	6,631	-48.946%
2024-11-17	20.330	22.430	19.670	20.710	+1.969%	19,742	-47.122%
2024-11-16	18.930	21.880	18.820	20.310	+8.032%	20,626	-46.081%
2024-11-15	17.720	19.080	17.230	18.800	+6.275%	2,788	-41.750%
2024-11-14	18.300	18.860	17.420	17.690	-3.228%	7,942	-38.095%
2024-11-13	18.690	18.980	17.320	18.280	-2.036%	7,687	-40.093%
2024-11-12	19.410	19.900	17.920	18.660	-4.062%	6,910	-41.313%
2024-11-11	17.640	19.450	17.140	19.450	+10.700%	4,288	-43.697%
2024-11-10	16.420	18.100	16.140	17.570	+6.809%	10,360	-37.672%
2024-11-09	15.390	16.540	15.320	16.450	+7.587%	6,979	-33.429%
2024-11-08	15.310	15.450	14.870	15.290	+0.394%	868	-28.378%
2024-11-07	15.020	15.380	14.700	15.230	+1.805%	2,599	-28.096%
2024-11-06	13.330	15.060	13.330	14.960	+12.228%	3,983	-26.798%
2024-11-05	12.890	13.570	12.860	13.330	+3.494%	1,012	-17.847%
2024-11-04	13.240	13.530	12.650	12.880	-2.424%	1,893	-14.977%
2024-11-03	13.660	13.660	12.820	13.200	-2.941%	1,332	-17.038%
2024-11-02	14.100	14.120	13.600	13.600	-2.926%	1,151	-19.478%
2024-11-01	14.070	14.490	13.740	14.010	-0.426%	3,475	-21.834%
2024-10-31	14.780	14.780	13.950	14.070	-4.610%	2,459	-22.168%
2024-10-30	14.940	15.220	14.620	14.750	-1.272%	2,630	-25.756%
2024-10-29	14.260	15.030	14.230	14.940	+4.916%	4,171	-26.700%
2024-10-28	14.530	14.590	13.900	14.240	-1.996%	2,358	-23.097%
2024-10-27	13.840	14.600	13.740	14.530	+4.986%	1,018	-24.632%
2024-10-26	13.660	13.970	13.460	13.840	+2.065%	1,955	-20.874%
2024-10-25	14.410	14.480	13.400	13.560	-5.833%	1,210	-19.240%
2024-10-24	14.260	14.530	14.140	14.400	+0.770%	2,209	-23.951%
2024-10-23	14.870	14.950	13.960	14.290	-3.900%	2,621	-23.366%
2024-10-22	15.290	15.290	14.680	14.870	-2.300%	1,551	-26.355%
2024-10-21	15.650	16.010	15.180	15.220	-2.872%	1,853	-28.049%
2024-10-20	14.980	15.680	14.770	15.670	+4.467%	1,623	-30.115%
2024-10-19	15.150	15.370	14.780	15.000	+0.604%	1,283	-26.993%
2024-10-18	14.790	15.100	14.750	14.910	+0.880%	1,065	-26.553%
2024-10-17	14.820	15.000	14.440	14.780	-0.270%	1,262	-25.907%
2024-10-16	15.130	15.170	14.750	14.820	-1.854%	2,037	-26.107%
2024-10-15	15.570	15.650	14.890	15.100	-3.143%	3,088	-27.477%
2024-10-14	15.000	15.670	14.750	15.590	+3.933%	1,920	-29.756%
2024-10-13	15.140	15.180	14.440	15.000	-1.055%	3,406	-26.993%
2024-10-12	14.860	15.690	14.650	15.160	+2.156%	3,338	-27.764%
2024-10-11	14.240	15.120	14.160	14.840	+4.433%	3,884	-26.206%
2024-10-10	14.540	15.270	13.990	14.210	-2.202%	7,303	-22.935%
2024-10-09	14.670	18.800	14.450	14.530	-1.089%	68,341	-24.632%
2024-10-08	13.770	15.160	13.740	14.690	+6.449%	13,992	-25.453%
2024-10-07	13.760	14.120	13.670	13.800	+0.877%	2,616	-20.645%
2024-10-06	13.330	13.740	13.170	13.680	+2.780%	1,925	-19.949%
2024-10-05	13.390	13.490	13.150	13.310	-0.300%	605	-17.724%
2024-10-04	12.720	13.420	12.610	13.350	+5.284%	1,886	-17.970%
2024-10-03	12.800	13.060	12.540	12.680	-0.860%	2,314	-13.636%
2024-10-02	13.090	13.440	12.620	12.790	-2.738%	12,278	-14.378%
2024-10-01	14.660	15.250	12.970	13.150	-10.300%	9,690	-16.722%
2024-09-30	15.370	15.370	14.550	14.660	-4.495%	2,761	-25.300%
2024-09-29	14.970	15.660	14.820	15.350	+2.402%	2,535	-28.658%
2024-09-28	15.410	15.590	14.790	14.990	-2.726%	3,079	-26.945%
2024-09-27	15.140	15.590	15.140	15.410	+2.053%	2,860	-28.936%
2024-09-26	14.950	15.410	14.710	15.100	+1.615%	2,228	-27.477%
2024-09-25	15.210	15.450	14.830	14.860	-2.237%	4,508	-26.306%
2024-09-24	15.040	15.270	14.770	15.200	+0.930%	2,087	-27.954%
2024-09-23	14.720	15.240	14.430	15.060	+2.240%	2,413	-27.284%
2024-09-22	15.030	15.100	14.340	14.730	-1.996%	1,814	-25.655%
2024-09-21	14.800	15.090	14.460	15.030	+1.760%	1,180	-27.139%
2024-09-20	14.120	14.890	13.940	14.770	+4.752%	7,065	-25.856%
2024-09-19	13.450	14.390	13.350	14.100	+4.755%	10,339	-22.333%
2024-09-18	13.060	13.460	12.730	13.460	+3.459%	3,039	-18.640%
2024-09-17	13.120	13.540	12.730	13.010	-1.065%	6,622	-15.826%
2024-09-16	13.630	13.670	13.020	13.150	-3.663%	13,007	-16.722%
2024-09-15	14.140	14.330	13.470	13.650	-3.329%	2,443	-19.773%
2024-09-14	14.340	14.390	14.080	14.120	-1.534%	1,159	-22.443%
2024-09-13	13.970	14.360	13.840	14.340	+2.869%	2,428	-23.633%
2024-09-12	13.620	14.050	13.560	13.940	+2.425%	2,726	-21.442%
2024-09-11	14.000	14.470	13.140	13.610	-2.716%	12,651	-19.537%
2024-09-10	13.420	13.990	13.060	13.990	+4.325%	4,741	-21.723%
2024-09-09	13.010	13.810	12.930	13.410	+2.759%	3,914	-18.337%
2024-09-08	12.680	13.200	12.570	13.050	+3.081%	2,150	-16.084%
2024-09-07	12.680	13.140	12.430	12.660	+0.079%	1,215	-13.499%
2024-09-06	13.000	13.350	12.270	12.650	-2.617%	2,612	-13.431%
2024-09-05	13.590	13.650	12.820	12.990	-4.415%	2,348	-15.697%
2024-09-04	13.460	13.900	12.680	13.590	+0.816%	9,507	-19.419%
2024-09-03	14.220	14.270	13.470	13.480	-4.802%	2,897	-18.761%
2024-09-02	13.420	14.210	13.270	14.160	+5.357%	2,004	-22.662%
2024-09-01	13.790	13.880	12.800	13.440	-2.467%	5,196	-18.519%
2024-08-31	13.980	14.020	13.550	13.780	-1.571%	5,195	-20.530%
2024-08-30	14.190	14.300	13.520	14.000	-1.339%	5,505	-21.779%
2024-08-29	13.980	14.640	13.820	14.190	+1.357%	5,647	-22.826%
2024-08-28	14.080	14.550	13.640	14.000	-0.920%	8,924	-21.779%
2024-08-27	14.530	14.910	13.830	14.130	-2.953%	9,647	-22.498%
2024-08-26	15.360	15.710	14.490	14.560	-5.085%	3,982	-24.787%
2024-08-25	16.320	16.340	14.800	15.340	-5.542%	6,094	-28.611%
2024-08-24	15.750	16.680	15.690	16.240	+3.374%	4,038	-32.568%
2024-08-23	14.660	15.900	14.620	15.710	+7.529%	1,475	-30.293%
2024-08-22	14.900	15.000	14.390	14.610	-1.682%	1,924	-25.044%
2024-08-21	14.160	14.950	13.930	14.860	+5.241%	7,434	-26.306%
2024-08-20	13.960	14.560	13.890	14.120	+1.291%	9,171	-22.443%
2024-08-19	13.460	13.960	13.230	13.940	+3.489%	1,290	-21.442%
2024-08-18	12.900	13.680	12.680	13.470	+4.500%	1,979	-18.701%
2024-08-17	12.450	12.930	12.320	12.890	+3.534%	967	-15.043%
2024-08-16	12.010	12.660	11.940	12.450	+3.577%	1,831	-12.040%
2024-08-15	12.600	12.800	11.820	12.020	-4.754%	1,887	-8.894%
2024-08-14	13.090	13.270	12.410	12.620	-3.664%	1,663	-13.225%
2024-08-13	12.940	13.230	12.550	13.100	+1.002%	1,796	-16.405%
2024-08-12	12.300	13.030	12.030	12.970	+5.533%	2,743	-15.567%
2024-08-11	12.660	13.350	12.250	12.290	-2.538%	2,480	-10.895%
2024-08-10	12.550	12.690	12.440	12.610	+0.719%	598	-13.156%
2024-08-09	12.900	12.950	12.310	12.520	-3.171%	2,420	-12.532%
2024-08-08	11.900	13.000	11.740	12.930	+9.206%	2,220	-15.305%
2024-08-07	12.110	12.360	11.550	11.840	-2.310%	2,865	-7.508%
2024-08-06	11.700	12.440	11.650	12.120	+3.856%	7,618	-9.645%
2024-08-05	13.110	14.500	10.850	11.670	-9.675%	12,164	-6.161%
2024-08-04	14.120	14.530	12.910	12.920	-8.950%	2,335	-15.240%
2024-08-03	14.860	14.980	13.940	14.190	-3.535%	1,846	-22.826%
2024-08-02	15.830	15.930	14.600	14.710	-7.075%	2,316	-25.554%
2024-08-01	15.900	16.110	14.910	15.830	-0.378%	2,785	-30.821%
2024-07-31	16.320	16.590	15.860	15.890	-1.914%	2,637	-31.082%
2024-07-30	16.770	17.060	16.010	16.200	-3.284%	2,506	-32.401%
2024-07-29	16.530	17.050	16.510	16.750	+1.700%	1,926	-34.621%
2024-07-28	16.440	16.650	16.190	16.470	+0.427%	982	-33.509%
2024-07-27	16.450	16.680	16.140	16.400	-0.906%	777	-33.226%
2024-07-26	16.090	16.550	15.970	16.550	+4.088%	897	-33.831%
2024-07-25	15.990	16.020	15.220	15.900	+0.379%	1,161	-31.126%
2024-07-24	16.430	16.520	15.810	15.840	-3.297%	937	-30.865%
2024-07-23	16.820	17.260	16.190	16.380	-2.789%	2,780	-33.144%
2024-07-22	17.670	17.780	16.770	16.850	-4.695%	2,255	-35.009%
2024-07-21	18.240	18.320	16.970	17.680	-3.176%	16,569	-38.060%
2024-07-20	18.730	18.770	18.240	18.260	-2.144%	6,072	-40.027%
2024-07-19	18.080	18.740	17.730	18.660	+3.782%	5,014	-41.313%
2024-07-18	17.930	18.230	17.590	17.980	+0.056%	2,457	-39.093%
2024-07-17	18.040	18.460	17.890	17.970	-0.608%	2,350	-39.060%
2024-07-16	18.370	18.450	17.300	18.080	-1.040%	9,980	-39.430%
2024-07-15	16.800	18.290	16.790	18.270	+8.815%	11,479	-40.060%
2024-07-14	16.270	16.790	16.270	16.790	+3.133%	1,144	-34.777%
2024-07-13	15.790	16.290	15.730	16.280	+3.628%	866	-32.733%
2024-07-12	15.860	16.030	15.180	15.710	-0.444%	1,635	-30.293%
2024-07-11	15.160	16.230	14.980	15.780	+4.021%	1,296	-30.602%
2024-07-10	15.360	15.610	15.170	15.170	-2.255%	847	-27.811%
2024-07-09	15.390	15.810	15.300	15.520	+0.388%	657	-29.439%
2024-07-08	14.670	15.600	14.190	15.460	+5.170%	1,792	-29.166%
2024-07-07	15.620	15.620	14.700	14.700	-5.769%	1,204	-25.503%
2024-07-06	14.750	15.730	14.640	15.600	+5.834%	1,486	-29.801%
2024-07-05	15.180	15.220	13.620	14.740	-2.578%	3,121	-25.706%
2024-07-04	16.670	16.690	15.100	15.130	-8.800%	1,572	-27.621%
2024-07-03	17.250	17.310	16.370	16.590	-3.490%	828	-33.990%
2024-07-02	17.370	17.480	17.020	17.190	-1.603%	1,002	-36.294%
2024-07-01	17.540	18.060	17.470	17.470	-0.456%	1,275	-37.315%
2024-06-30	16.790	17.700	16.630	17.550	+4.527%	1,060	-37.601%
2024-06-29	17.570	17.610	16.780	16.790	-4.602%	1,398	-34.777%
2024-06-28	18.880	19.420	17.570	17.600	-7.026%	6,674	-37.778%
2024-06-27	18.360	19.110	18.240	18.930	+3.443%	2,204	-42.150%
2024-06-26	18.750	18.960	18.060	18.300	-2.452%	572	-40.158%
2024-06-25	18.460	18.970	18.260	18.760	+1.460%	2,748	-41.626%
2024-06-24	18.410	18.530	17.650	18.490	+0.928%	2,584	-40.773%
2024-06-23	18.550	19.030	18.220	18.320	-1.187%	1,054	-40.224%
2024-06-22	18.880	19.010	18.370	18.540	-1.697%	1,604	-40.933%
2024-06-21	18.760	19.150	18.400	18.860	+0.426%	1,542	-41.935%
2024-06-20	18.470	19.280	18.360	18.780	+1.404%	1,697	-41.688%
2024-06-19	18.020	18.700	17.820	18.520	+2.264%	2,129	-40.869%
2024-06-18	18.780	18.780	17.410	18.110	-3.568%	2,390	-39.531%
2024-06-17	21.130	21.210	18.690	18.780	-11.164%	3,651	-41.688%
2024-06-16	21.170	21.290	20.760	21.140	+0.571%	889	-48.198%
2024-06-15	20.480	21.220	20.240	21.020	+3.445%	1,289	-47.902%
2024-06-14	20.120	20.870	19.620	20.320	+1.195%	1,866	-46.107%
2024-06-13	21.070	21.100	19.940	20.080	-4.335%	1,983	-45.463%
2024-06-12	20.460	21.510	20.130	20.990	+3.044%	1,620	-47.828%
2024-06-11	22.010	22.030	19.960	20.370	-7.577%	3,875	-46.240%
2024-06-10	22.330	22.730	21.800	22.040	-1.254%	2,429	-50.313%
2024-06-09	22.080	22.450	21.840	22.320	+1.041%	1,208	-50.936%
2024-06-08	23.570	23.690	21.850	22.090	-6.319%	20,016	-50.426%
2024-06-07	25.740	25.850	23.580	23.580	-8.958%	8,060	-53.558%
2024-06-06	26.180	26.180	25.010	25.900	-0.880%	12,880	-57.718%
2024-06-05	24.860	27.060	24.850	26.130	+5.151%	16,374	-58.090%
2024-06-04	23.850	24.950	23.630	24.850	+4.280%	2,297	-55.932%
2024-06-03	23.820	24.350	23.790	23.830	-1.120%	2,819	-54.045%
2024-06-02	24.790	25.240	23.710	24.100	-2.429%	4,438	-54.560%
2024-06-01	24.290	24.940	24.130	24.700	+1.646%	2,500	-55.664%
2024-05-31	24.710	24.800	23.900	24.300	-1.897%	11,157	-54.934%
2024-05-30	25.420	25.730	24.570	24.770	-2.249%	10,868	-55.789%
2024-05-29	25.980	26.490	25.280	25.340	-2.463%	3,158	-56.784%
2024-05-28	26.080	26.130	25.200	25.980	-0.574%	2,350	-57.848%
2024-05-27	26.020	26.630	25.800	26.130	+0.771%	4,635	-58.090%
2024-05-26	26.790	27.600	25.850	25.930	-2.555%	10,241	-57.767%
2024-05-25	25.730	26.840	25.680	26.610	+3.621%	10,779	-58.846%
2024-05-24	25.990	26.320	24.600	25.680	-2.543%	9,643	-57.356%
2024-05-23	25.580	34.230	25.550	26.350	+3.050%	45,857	-58.440%
2024-05-22	25.940	26.310	25.380	25.570	-1.388%	3,517	-57.172%
2024-05-21	25.610	26.500	25.230	25.930	+1.408%	4,250	-57.767%
2024-05-20	23.390	25.690	23.050	25.570	+8.347%	4,151	-57.172%
2024-05-19	25.260	25.530	23.380	23.600	-6.498%	2,639	-53.597%
2024-05-18	24.860	25.540	24.750	25.240	+1.692%	1,363	-56.613%
2024-05-17	24.360	25.300	24.100	24.820	+2.604%	1,928	-55.878%
2024-05-16	24.590	24.920	23.630	24.190	-1.144%	2,655	-54.729%
2024-05-15	22.370	24.610	22.170	24.470	+9.780%	2,636	-55.247%
2024-05-14	22.950	23.340	21.940	22.290	-3.003%	1,386	-50.870%
2024-05-13	23.610	23.740	22.640	22.980	-2.627%	1,091	-52.346%
2024-05-12	23.430	24.020	23.430	23.600	+0.726%	404	-53.597%
2024-05-11	23.660	24.150	23.420	23.430	-0.552%	630	-53.261%
2024-05-10	24.410	25.120	23.370	23.560	-3.482%	1,760	-53.519%
2024-05-09	23.940	24.670	23.340	24.410	+1.160%	1,570	-55.137%
2024-05-08	24.440	24.560	23.610	24.130	-1.671%	1,370	-54.617%

.dark-mode .Rh7kxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh7kxx{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDTALCX / Tether USDcrypto OKX

ALCXUSDT
ALCX / Tether USD
crypto OKX