Dark

ALCXUSDT
ALCX / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 12:46:00 PM EDT

2.10USDT-16.080%(-0.40)4660

2.19Bid 2.26Ask 0.08Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	2.2220	2.2630	2.0810	2.0980	-16.080%	466	0.000%
2026-06-27	2.5000	2.5000	2.5000	2.5000	-37.453%	1	-16.080%
2026-06-02	3.9970	3.9970	3.9970	3.9970	-0.075%	0.0005	-47.511%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-31.330%	3	-47.550%
2026-05-11	5.8250	5.8250	5.8250	5.8250	+24.652%	4	-63.983%
2026-02-26	4.6730	4.6730	4.6730	4.6730	+3.798%	0.001	-55.104%
2026-02-25	4.5020	4.5020	4.5020	4.5020	-17.075%	5	-53.398%
2026-02-09	5.4290	5.4290	5.4290	5.4290	+8.580%	2	-61.356%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-20.635%	2	-58.040%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-9.522%	0.4966	-66.698%
2026-01-24	6.9630	6.9630	6.9630	6.9630	+0.288%	2	-69.869%
2026-01-21	6.9430	6.9430	6.9430	6.9430	-8.657%	0.0008	-69.783%
2025-12-18	7.6010	7.6010	7.6010	7.6010	-8.311%	0.2627	-72.398%
2025-12-15	8.2900	8.2900	8.2900	8.2900	-8.931%	0.25	-74.692%
2025-12-11	9.1030	9.1030	9.1030	9.1030	-12.731%	0.2005	-76.953%
2025-12-02	10.4310	10.4310	10.4310	10.4310	+0.154%	2	-79.887%
2025-11-22	10.6220	10.6220	10.4150	10.4150	-18.314%	972	-79.856%
2025-11-16	12.7500	12.7500	12.7500	12.7500	-9.452%	1	-83.545%
2025-11-14	15.4960	15.4960	14.0010	14.0810	+3.233%	13	-85.100%
2025-11-13	12.2440	14.5620	12.2440	13.6400	-5.834%	30	-84.619%
2025-11-12	11.9650	14.4850	11.9650	14.4850	+56.459%	18	-85.516%
2025-11-08	9.2580	9.2580	9.2580	9.2580	-50.057%	0.5123	-77.339%
2025-11-06	12.0270	18.5370	12.0270	18.5370	+84.484%	3	-88.682%
2025-11-05	10.0480	10.0480	10.0480	10.0480	+41.382%	1	-79.120%
2025-11-02	7.1830	7.1830	7.1070	7.1070	-27.509%	2	-70.480%
2025-10-19	9.8040	9.8040	9.8040	9.8040	+32.023%	4	-78.601%
2025-10-11	7.4390	7.4390	7.4260	7.4260	+34.286%	5	-71.748%
2025-10-10	6.2000	6.2000	5.5300	5.5300	-32.072%	1	-62.061%
2025-09-26	8.1410	8.1410	8.1410	8.1410	-18.971%	0.0001	-74.229%
2025-09-13	10.0470	10.0470	10.0470	10.0470	+2.678%	0.0034	-79.118%
2025-08-29	9.7850	9.7850	9.7850	9.7850	-3.358%	1	-78.559%
2025-08-27	10.1250	10.1250	10.1250	10.1250	+1.301%	1	-79.279%
2025-08-19	9.9950	9.9950	9.9950	9.9950	+13.104%	1	-79.010%
2025-08-04	8.8370	8.8370	8.8370	8.8370	+6.830%	0.0199	-76.259%
2025-07-10	8.2720	8.2720	8.2720	8.2720	+22.548%	0.0001	-74.637%
2025-06-22	7.0260	7.0260	6.7500	6.7500	-4.930%	0.4088	-68.919%
2025-06-21	7.1000	7.1000	7.1000	7.1000	-6.233%	1	-70.451%
2025-06-19	7.5720	7.5720	7.5720	7.5720	+0.013%	2	-72.293%
2025-06-18	7.5710	7.5710	7.5710	7.5710	-3.628%	0.0001	-72.289%
2025-06-17	7.8700	7.8700	7.8560	7.8560	-5.463%	0.0002	-73.294%
2025-06-13	8.3100	8.3100	8.3100	8.3100	-8.004%	0.8597	-74.753%
2025-06-06	9.1300	9.2850	9.0330	9.0330	-8.117%	3	-76.774%
2025-06-04	9.8310	9.8310	9.8310	9.8310	+4.208%	0.7267	-78.659%
2025-05-25	9.4340	9.4340	9.4340	9.4340	-6.026%	2	-77.761%
2025-05-24	10.0390	10.0390	10.0390	10.0390	-6.239%	32	-79.102%
2025-05-10	10.7070	10.7070	10.7070	10.7070	+11.613%	0.9981	-80.405%
2025-05-08	9.5930	9.5930	9.5930	9.5930	+16.675%	4	-78.130%
2025-05-06	8.0440	8.2220	8.0440	8.2220	-1.956%	0.0003	-74.483%
2025-05-05	8.3860	8.3860	8.3860	8.3860	-0.439%	3	-74.982%
2025-05-04	8.4230	8.4230	8.4230	8.4230	-5.487%	1	-75.092%
2025-04-21	8.9120	8.9120	8.9120	8.9120	+7.412%	1	-76.459%
2025-04-19	8.2970	8.2970	8.2970	8.2970	+4.325%	0.0001	-74.714%
2025-04-18	7.9530	7.9530	7.9530	7.9530	-2.953%	0.0001	-73.620%
2025-04-16	8.3990	8.3990	8.1950	8.1950	-2.949%	0.0002	-74.399%
2025-04-15	8.4440	8.4440	8.4440	8.4440	-3.662%	0.0001	-75.154%
2025-04-12	8.7650	8.7650	8.7650	8.7650	+11.856%	0.0001	-76.064%
2025-04-06	7.8360	7.8360	7.8360	7.8360	-9.253%	0.9981	-73.226%
2025-04-03	8.6350	8.6350	8.6350	8.6350	-0.243%	0.0001	-75.704%
2025-04-02	8.9350	8.9350	8.6560	8.6560	-4.921%	0.0002	-75.762%
2025-04-01	9.1040	9.1040	9.1040	9.1040	-1.939%	0.0001	-76.955%
2025-03-29	10.0130	10.0130	9.2840	9.2840	-6.307%	0.0005	-77.402%
2025-03-28	10.5880	10.5880	9.9090	9.9090	-9.225%	0.0002	-78.827%
2025-03-27	10.9160	10.9160	10.9160	10.9160	+6.487%	0.0001	-80.781%
2025-03-23	10.4480	10.4480	10.2510	10.2510	-9.307%	1	-79.534%
2025-03-07	10.9990	11.3030	10.9990	11.3030	+914.632%	2	-81.439%
2025-02-26	1.1150	1.1150	1.1140	1.1140	-89.873%	0.2009	+88.330%
2025-02-25	5.4760	11.0000	5.4740	11.0000	+1.411%	0.5163	-80.927%
2025-02-13	10.8460	10.8470	10.8460	10.8470	+0.547%	0.5143	-80.658%
2025-02-07	10.4630	10.7880	5.6300	10.7880	+3.106%	5	-80.552%
2025-02-04	10.4630	10.4630	10.4630	10.4630	-3.912%	0.4694	-79.948%
2025-02-03	10.9230	10.9230	10.8890	10.8890	-3.002%	0.0916	-80.733%
2025-01-29	14.3000	14.3000	10.9260	11.2260	-21.513%	0.7186	-81.311%
2025-01-27	14.3030	14.3030	14.3030	14.3030	+0.021%	0.4002	-85.332%
2025-01-17	14.3000	14.3000	14.3000	14.3000	0.000%	0.0364	-85.329%
2025-01-13	16.6780	16.6780	14.3000	14.3000	-18.745%	0.0002	-85.329%
2025-01-12	17.5990	17.5990	17.5990	17.5990	-4.150%	0.0211	-88.079%
2025-01-11	18.3600	18.3610	18.3600	18.3610	+14.749%	5	-88.574%
2025-01-09	18.0000	18.0000	16.0000	16.0010	-11.110%	0.0003	-86.888%
2025-01-08	18.1250	18.1260	18.0010	18.0010	+14.912%	0.3	-88.345%
2025-01-07	15.6650	15.6650	15.6650	15.6650	-17.553%	0.0001	-86.607%
2024-12-30	19.0000	19.0000	19.0000	19.0000	-5.000%	0.0001	-88.958%
2024-12-29	20.0000	20.0000	20.0000	20.0000	-9.087%	0.0001	-89.510%
2024-12-28	19.0000	21.9990	19.0000	21.9990	0.000%	0.0183	-90.463%
2024-12-27	19.9340	21.9990	19.9330	21.9990	+102.980%	0.0032	-90.463%
2024-12-24	21.9990	21.9990	10.8380	10.8380	-45.810%	0.0012	-80.642%
2024-12-23	27.9980	29.0000	20.0000	20.0000	-25.926%	0.3875	-89.510%
2024-12-22	26.0000	27.9990	26.0000	27.0000	-9.997%	0.0034	-92.230%
2024-12-21	29.9990	29.9990	29.9990	29.9990	0.000%	0.039	-93.006%
2024-12-20	29.9990	29.9990	20.0000	29.9990	+58.156%	0.1629	-93.006%
2024-12-13	18.3930	18.9680	18.3930	18.9680	+3.126%	4	-88.939%
2024-12-12	18.3920	18.3930	18.3920	18.3930	+83.930%	0.1199	-88.593%
2024-12-11	17.2440	17.2440	10.0000	10.0000	-41.380%	2	-79.020%
2024-12-09	17.0590	17.0590	17.0590	17.0590	-34.110%	0.0001	-87.702%
2024-12-08	19.2130	25.8900	19.2130	25.8900	+33.261%	3	-91.896%
2024-12-07	19.2330	19.4280	19.2330	19.4280	+41.634%	0.002	-89.201%
2024-12-06	19.9010	19.9010	13.7170	13.7170	-45.070%	1	-84.705%
2024-12-04	24.4830	24.9720	24.4830	24.9720	+24.860%	2	-91.599%
2024-12-01	18.8210	22.3130	18.8210	20.0000	+32.485%	2	-89.510%
2024-11-26	15.0960	15.0960	15.0960	15.0960	-24.520%	0.1145	-86.102%
2024-11-24	20.0000	20.0000	20.0000	20.0000	0.000%	0.5	-89.510%
2024-11-23	20.0000	20.0000	20.0000	20.0000	0.000%	0.0044	-89.510%
2024-11-22	20.0000	20.0000	20.0000	20.0000	0.000%	0.4573	-89.510%
2024-11-20	19.8000	20.0000	19.8000	20.0000	0.000%	0.3219	-89.510%
2024-11-19	19.9900	20.0000	19.9900	20.0000	+0.050%	0.0733	-89.510%
2024-11-18	19.9900	19.9900	19.9900	19.9900	-0.050%	0.0258	-89.505%
2024-11-17	16.9810	20.0000	16.6250	20.0000	+50.489%	6	-89.510%
2024-11-14	13.2900	13.2900	13.2900	13.2900	-25.421%	0.0902	-84.214%
2024-11-12	18.0000	18.0000	17.8200	17.8200	-1.000%	0.1721	-88.227%
2024-11-11	14.4720	18.0000	14.4720	18.0000	+51.950%	1	-88.344%
2024-11-10	12.1000	12.1010	11.0060	11.8460	+0.680%	1	-82.289%
2024-11-06	11.7660	11.7660	11.7660	11.7660	-21.544%	1	-82.169%
2024-10-21	14.9970	14.9970	14.9970	14.9970	+31.645%	0.06	-86.011%
2024-10-13	11.3940	11.3940	11.3920	11.3920	-3.930%	4	-81.584%
2024-10-11	14.3840	14.3840	11.8580	11.8580	+5.743%	1	-82.307%
2024-10-08	11.4150	11.4150	11.2140	11.2140	-19.237%	1	-81.291%
2024-10-07	13.0480	13.8860	13.0480	13.8850	+25.964%	1	-84.890%
2024-10-02	11.0240	11.0240	11.0230	11.0230	-25.861%	0.7088	-80.967%
2024-09-23	14.8680	14.8680	14.8680	14.8680	+27.765%	0.3364	-85.889%
2024-09-13	11.6370	11.6370	11.6370	11.6370	+2.079%	0.0642	-81.971%
2024-08-31	11.4000	11.4000	11.4000	11.4000	-2.230%	3	-81.596%
2024-08-29	11.6600	11.6600	11.6600	11.6600	+5.530%	0.0001	-82.007%
2024-08-15	11.0490	11.0490	11.0490	11.0490	-12.037%	0.9898	-81.012%
2024-08-11	12.4630	12.5610	12.4630	12.5610	+14.191%	0.2693	-83.298%
2024-08-05	12.0010	12.0010	11.0000	11.0000	-30.909%	0.5388	-80.927%
2024-07-31	13.4650	15.9210	13.4650	15.9210	+16.723%	0.7322	-86.822%
2024-07-21	17.9160	17.9160	13.6400	13.6400	-12.457%	0.4322	-84.619%
2024-07-09	15.5800	15.5810	15.5800	15.5810	+28.112%	0.3208	-86.535%
2024-07-08	12.1620	12.1620	12.1620	12.1620	+1.342%	0.0381	-82.750%
2024-07-05	14.8160	14.8160	12.0010	12.0010	-20.206%	0.0002	-82.518%
2024-07-04	15.1390	15.1390	15.0400	15.0400	-3.280%	0.2572	-86.051%
2024-07-02	16.4830	16.4830	15.5500	15.5500	-5.660%	1	-86.508%
2024-06-28	16.4830	16.4830	16.4830	16.4830	-18.449%	0.0001	-87.272%
2024-06-11	20.5920	20.5920	20.2120	20.2120	-16.293%	2	-89.620%
2024-06-01	24.1460	24.1460	24.1460	24.1460	-3.269%	0.0072	-91.311%
2024-05-30	24.9620	24.9620	24.9620	24.9620	-2.606%	0.001	-91.595%
2024-05-28	25.6300	25.6300	25.6300	25.6300	-2.015%	0.0001	-91.814%
2024-05-27	26.1570	26.1570	26.1570	26.1570	+4.041%	0.0001	-91.979%
2024-05-20	22.4830	25.1410	22.4830	25.1410	+16.098%	6	-91.655%
2024-05-15	18.4450	21.6550	14.9300	21.6550	+14.401%	11	-90.312%
2024-05-14	22.1590	22.1590	18.9290	18.9290	-14.730%	0.1001	-88.916%
2024-05-13	22.1990	22.1990	22.1990	22.1990	-5.512%	0.1503	-90.549%
2024-05-12	23.4940	23.4940	23.4940	23.4940	+1.355%	0.0001	-91.070%
2024-05-08	23.1800	23.1800	23.1800	23.1800	-6.818%	0.0001	-90.949%
2024-05-07	24.8760	24.8760	24.8760	24.8760	+22.954%	1	-91.566%
2024-05-03	20.2330	20.2330	20.2320	20.2320	-9.061%	2	-89.630%
2024-05-02	22.2480	22.2480	22.2480	22.2480	0.000%	0.0003	-90.570%
2024-05-01	22.2480	22.2480	22.2480	22.2480	+35.411%	0.0001	-90.570%
2024-04-30	22.7490	22.7490	16.4300	16.4300	-31.419%	2	-87.231%
2024-04-29	23.9570	23.9570	23.9570	23.9570	-0.959%	0.0001	-91.243%
2024-04-27	24.1890	24.1890	24.1890	24.1890	-1.966%	0.0001	-91.327%
2024-04-25	24.6740	24.6740	24.6740	24.6740	-1.509%	0.0002	-91.497%
2024-04-24	26.5690	26.5690	25.0520	25.0520	-8.409%	2	-91.625%
2024-04-23	26.4380	27.3520	22.9680	27.3520	+2.151%	0.451	-92.330%
2024-04-22	26.7760	26.7760	26.7760	26.7760	+10.837%	0.01	-92.165%
2024-04-13	28.2720	28.2720	24.1580	24.1580	-16.728%	4	-91.316%
2024-04-12	29.9470	29.9470	29.0110	29.0110	-20.466%	1	-92.768%
2024-04-08	37.0000	37.0000	31.9380	36.4760	-1.416%	2	-94.248%
2024-04-07	31.0000	37.0000	31.0000	37.0000	+23.247%	10	-94.330%
2024-04-02	29.4640	30.1060	29.4640	30.0210	-9.027%	99	-93.012%
2024-03-31	29.4130	33.0000	28.4790	33.0000	-2.941%	1	-93.642%
2024-03-25	34.0000	34.0000	34.0000	34.0000	+32.849%	0.0001	-93.829%
2024-03-21	31.2840	31.2990	25.5930	25.5930	-12.854%	3	-91.802%
2024-03-19	31.4990	31.5160	29.3530	29.3680	-2.175%	37	-92.856%
2024-03-18	35.6430	35.6430	30.0210	30.0210	-2.371%	0.0021	-93.012%
2024-03-17	33.1650	35.4450	29.5540	30.7500	-6.818%	64	-93.177%
2024-03-15	33.0000	33.0000	33.0000	33.0000	-5.714%	0.1	-93.642%
2024-03-14	32.0000	35.0000	32.0000	35.0000	+37.142%	15	-94.006%
2024-03-12	29.4590	37.5710	25.5210	25.5210	-31.891%	1	-91.779%
2024-03-10	37.4710	37.4710	37.4710	37.4710	+13.545%	0.0174	-94.401%
2024-03-09	33.0010	33.0010	33.0010	33.0010	0.000%	0.0174	-93.643%
2024-03-08	39.0000	39.0000	33.0010	33.0010	+43.483%	2	-93.643%
2024-03-06	31.0010	31.0010	23.0000	23.0000	0.000%	1	-90.878%
2024-03-05	33.0010	33.1570	23.0000	23.0000	-43.901%	9	-90.878%
2024-03-01	40.9990	40.9990	40.9990	40.9990	+28.519%	0.0021	-94.883%
2024-02-29	31.9010	31.9010	31.9010	31.9010	+6.337%	0.2161	-93.423%
2024-02-28	41.2860	41.2860	30.0000	30.0000	+0.003%	0.0046	-93.007%
2024-02-27	28.0010	29.9990	24.9990	29.9990	+24.996%	5	-93.006%
2024-02-26	29.0010	29.0010	23.1320	24.0000	+6.195%	2	-91.258%
2024-02-18	22.6000	22.6000	22.6000	22.6000	-16.912%	1	-90.717%
2024-02-15	27.2000	27.2000	27.2000	27.2000	-2.330%	1	-92.287%
2024-02-14	34.5170	45.2630	26.5000	27.8490	+21.083%	3	-92.467%
2024-02-11	25.2210	25.2210	23.0000	23.0000	+4.531%	0.0922	-90.878%
2024-02-10	31.3090	36.4480	19.6730	22.0030	-13.781%	17	-90.465%
2024-02-09	25.5200	25.5200	25.5200	25.5200	-18.492%	0.0002	-91.779%
2024-01-30	31.3090	31.3100	31.3090	31.3100	+43.974%	0.1097	-93.299%
2024-01-19	21.7470	21.7470	21.7470	21.7470	-10.136%	0.01	-90.353%
2024-01-18	24.0010	24.2000	24.0000	24.2000	+6.980%	223	-91.331%
2024-01-17	22.6210	22.6210	22.6210	22.6210	-17.742%	0.0496	-90.725%
2024-01-12	27.0460	27.5000	19.7260	27.5000	-1.786%	0.0005	-92.371%
2024-01-11	30.5240	31.3040	28.0000	28.0000	+12.000%	179	-92.507%
2024-01-09	25.0000	25.0000	25.0000	25.0000	-3.846%	0.0001	-91.608%
2024-01-08	26.0000	26.0000	26.0000	26.0000	-3.704%	0.0001	-91.931%
2024-01-07	28.0000	28.0000	27.0000	27.0000	-6.897%	0.0002	-92.230%
2024-01-06	29.0000	29.0000	29.0000	29.0000	-3.333%	0.0001	-92.766%
2024-01-05	26.0000	31.0000	26.0000	30.0000	+18.897%	0.001	-93.007%
2024-01-02	33.2740	33.3070	25.2320	25.2320	-14.581%	1	-91.685%
2024-01-01	29.4660	39.1740	29.4660	29.5390	-0.706%	18	-92.898%
2023-12-31	22.0000	29.7490	20.7140	29.7490	+35.223%	11	-92.948%
2023-12-29	22.0000	22.0000	22.0000	22.0000	-4.873%	0.0005	-90.464%
2023-12-28	24.8570	24.8570	23.1220	23.1270	-6.342%	6	-90.928%
2023-12-27	24.4470	24.6930	24.4470	24.6930	-3.422%	0.6292	-91.504%
2023-12-26	26.0000	27.5070	25.5680	25.5680	-1.662%	5	-91.794%
2023-12-25	26.0000	28.6600	26.0000	26.0000	0.000%	2	-91.931%
2023-12-24	20.0750	26.0000	20.0750	26.0000	+46.462%	1	-91.931%
2023-12-12	18.2720	18.6280	17.7520	17.7520	-3.196%	2	-88.182%
2023-12-11	19.5520	19.5720	18.3380	18.3380	-6.572%	8	-88.559%
2023-12-10	19.6280	19.6280	19.6280	19.6280	-4.519%	0.0003	-89.311%
2023-12-09	19.7980	20.5630	19.7980	20.5570	+5.806%	27	-89.794%
2023-12-08	19.4290	19.4290	19.4290	19.4290	-4.182%	0.4948	-89.202%
2023-12-07	19.4620	20.8500	19.0480	20.2770	+5.128%	9	-89.653%
2023-12-06	19.2880	19.2880	19.2880	19.2880	+0.416%	0.4973	-89.123%
2023-12-05	19.6120	19.6770	19.2080	19.2080	-1.305%	11	-89.077%
2023-12-04	20.3480	20.8270	19.4520	19.4620	-3.020%	13	-89.220%
2023-12-03	20.6430	22.2670	19.9290	20.0680	-4.697%	18	-89.546%
2023-12-02	20.6880	25.6670	20.6880	21.0570	+2.883%	133	-90.037%
2023-12-01	16.0800	21.8770	16.0100	20.4670	+28.748%	33	-89.749%
2023-11-30	15.8220	15.8970	15.8220	15.8970	+3.780%	4	-86.803%
2023-11-28	15.3180	15.3180	15.3180	15.3180	-4.489%	0.5179	-86.304%
2023-11-25	16.1720	16.1720	16.0380	16.0380	-1.740%	0.0104	-86.919%
2023-11-24	16.3220	16.3220	16.3220	16.3220	+0.592%	0.4916	-87.146%
2023-11-23	15.9400	16.3920	15.9400	16.2260	+2.314%	6	-87.070%
2023-11-22	15.8590	15.8590	15.8590	15.8590	+5.586%	0.3615	-86.771%
2023-11-18	15.0200	15.0200	15.0200	15.0200	-7.204%	0.0004	-86.032%
2023-11-13	16.9170	16.9170	16.1760	16.1860	-13.425%	8	-87.038%
2023-11-12	16.7140	18.6960	16.7140	18.6960	+17.040%	7	-88.778%
2023-11-11	15.9740	15.9740	15.9740	15.9740	-2.562%	0.8983	-86.866%
2023-11-10	15.8040	16.3940	15.8040	16.3940	+2.450%	1	-87.203%
2023-11-09	16.1440	16.2340	15.5800	16.0020	-0.757%	75	-86.889%
2023-11-08	16.3360	16.3630	15.9640	16.1240	+1.889%	22	-86.988%
2023-11-07	15.3940	15.8250	15.3940	15.8250	+0.559%	5	-86.742%
2023-11-06	15.8190	16.5180	15.6370	15.7370	-1.644%	5	-86.668%
2023-11-05	14.7760	16.0000	14.7760	16.0000	+9.319%	5	-86.888%
2023-11-04	14.4090	14.7160	14.4090	14.6360	+3.493%	203	-85.665%
2023-11-03	14.0590	14.1420	14.0590	14.1420	+0.440%	0.36	-85.165%
2023-11-02	14.0800	14.0800	14.0800	14.0800	+2.849%	4	-85.099%
2023-11-01	14.0220	14.0220	13.6900	13.6900	+1.235%	4	-84.675%
2023-10-28	13.5230	13.5230	13.5230	13.5230	+0.319%	0.0008	-84.486%
2023-10-27	13.4800	13.4800	13.4800	13.4800	+1.644%	0.0678	-84.436%
2023-10-26	14.2600	14.2600	13.2030	13.2620	-6.295%	0.4093	-84.180%
2023-10-25	13.3900	14.1530	13.3900	14.1530	+3.088%	31	-85.176%
2023-10-24	13.3500	13.7290	13.3500	13.7290	+3.827%	27	-84.718%
2023-10-23	12.3210	13.2230	12.3210	13.2230	+9.290%	21	-84.134%
2023-10-18	12.1110	12.1110	12.0990	12.0990	-1.305%	2	-82.660%
2023-10-17	12.4220	12.4220	12.2590	12.2590	-1.304%	3	-82.886%
2023-10-16	12.5120	12.5780	12.4210	12.4210	+2.256%	85	-83.109%
2023-10-08	12.1470	12.1470	12.1470	12.1470	-1.002%	0.0019	-82.728%
2023-10-06	12.2700	12.2700	12.2700	12.2700	-0.024%	0.1386	-82.901%
2023-10-04	11.9550	12.2730	11.9550	12.2730	+4.862%	0.1554	-82.906%
2023-09-22	11.5640	11.7040	11.5640	11.7040	+16.458%	4	-82.075%
2023-09-19	10.0500	10.0500	10.0500	10.0500	-11.834%	0.0509	-79.124%
2023-09-16	10.0040	11.3990	10.0040	11.3990	+10.082%	0.2365	-81.595%
2023-08-29	10.3550	10.3550	10.3550	10.3550	-5.529%	0.1	-79.739%
2023-08-21	10.9610	10.9610	10.9610	10.9610	0.000%	0.1789	-80.859%
2023-08-20	10.9610	10.9610	10.9610	10.9610	-0.427%	0.0034	-80.859%
2023-08-18	10.8990	11.0080	10.8990	11.0080	+1.540%	10	-80.941%
2023-08-17	11.7470	11.7470	10.8410	10.8410	0.000%	0.9172	-80.648%
2023-08-16	12.1590	12.1590	10.8410	10.8410	-0.905%	1	-80.648%
2023-08-11	12.7490	12.7490	10.9400	10.9400	-15.351%	0.0002	-80.823%
2023-07-30	12.9280	12.9460	12.9210	12.9240	-6.605%	16	-83.767%
2023-07-29	13.8380	13.8380	11.3680	13.8380	-1.016%	20	-84.839%
2023-07-28	12.0010	13.9800	10.8400	13.9800	+16.403%	4	-84.993%
2023-07-26	13.9160	13.9170	12.0100	12.0100	-14.104%	20	-82.531%
2023-07-25	13.9170	14.1160	13.9170	13.9820	-21.449%	0.0909	-84.995%
2023-07-23	17.8000	17.8000	17.8000	17.8000	-1.106%	0.0676	-88.213%
2023-07-22	17.2060	17.9990	17.2060	17.9990	+33.534%	5	-88.344%
2023-07-19	13.0000	13.4790	13.0000	13.4790	+19.664%	0.6022	-84.435%
2023-07-18	11.2670	11.2670	11.2640	11.2640	-20.480%	0.3183	-81.374%
2023-07-16	14.1640	14.1650	14.1640	14.1650	-5.573%	1	-85.189%
2023-07-13	15.0000	15.0010	15.0000	15.0010	+0.476%	6	-86.014%
2023-07-12	14.9300	14.9300	14.9300	14.9300	+6.536%	2	-85.948%
2023-07-11	14.0000	14.0140	11.2010	14.0140	+0.100%	2	-85.029%
2023-07-04	14.0000	14.0000	14.0000	14.0000	0.000%	0.0605	-85.014%
2023-07-03	14.0000	14.0000	14.0000	14.0000	+5.900%	0.0002	-85.014%
2023-07-01	13.2200	13.2200	13.2200	13.2200	0.000%	0.026	-84.130%
2023-06-29	13.0000	13.2200	13.0000	13.2200	+17.973%	0.0177	-84.130%
2023-06-26	11.2060	11.2060	11.2060	11.2060	+0.027%	0.0072	-81.278%
2023-06-24	11.5000	13.0000	11.2030	11.2030	-2.583%	0.038	-81.273%
2023-06-23	11.1000	11.5000	11.1000	11.5000	+4.545%	0.0052	-81.757%
2023-06-22	11.0000	11.0000	11.0000	11.0000	0.000%	0.0012	-80.927%
2023-06-21	9.5000	11.0000	9.5000	11.0000	+22.222%	0.0038	-80.927%
2023-06-20	6.2000	9.0000	6.2000	9.0000	+50.376%	0.0009	-76.689%
2023-06-19	13.2200	13.2200	5.9850	5.9850	-54.728%	0.1842	-64.946%
2023-06-18	11.2920	13.2200	5.9820	13.2200	-0.008%	5	-84.130%
2023-06-16	13.2220	13.4130	11.9780	13.2210	+7.374%	77	-84.131%
2023-06-11	14.3550	14.3550	12.3130	12.3130	-11.487%	0.5787	-82.961%
2023-06-10	15.0000	15.0000	12.0400	13.9110	-7.266%	0.0546	-84.918%
2023-06-09	15.2820	15.2820	15.0000	15.0010	-0.656%	0.1447	-86.014%
2023-06-07	15.1000	15.1000	15.1000	15.1000	0.000%	0.0043	-86.106%
2023-06-06	15.7390	15.7390	15.1000	15.1000	0.000%	0.0031	-86.106%
2023-06-05	15.1010	15.1010	15.1000	15.1000	-5.625%	0.7402	-86.106%
2023-06-04	16.3010	16.3010	16.0000	16.0000	-4.300%	0.2327	-86.888%
2023-06-02	16.3000	16.7190	16.3000	16.7190	+2.571%	0.0152	-87.451%
2023-06-01	16.5000	16.5000	16.3000	16.3000	-3.103%	0.0016	-87.129%
2023-05-31	16.8600	16.8600	16.8220	16.8220	+3.641%	0.2956	-87.528%
2023-05-29	17.0090	17.0090	16.2310	16.2310	-4.568%	0.2122	-87.074%
2023-05-28	17.0090	17.0090	17.0080	17.0080	+5.640%	7	-87.665%
2023-05-25	16.1000	16.1000	16.1000	16.1000	-4.801%	0.0002	-86.969%
2023-05-24	16.4150	16.9120	16.1010	16.9120	-3.144%	159	-87.595%
2023-05-23	17.4610	17.4610	17.4610	17.4610	+3.430%	0.0054	-87.985%
2023-05-22	16.8820	16.8820	16.8820	16.8820	+0.860%	0.3022	-87.573%
2023-05-21	17.1000	17.1000	16.7380	16.7380	-3.948%	0.2722	-87.466%
2023-05-20	17.4270	17.4270	17.4260	17.4260	-0.434%	0.0684	-87.961%
2023-05-19	17.5020	17.5020	17.5020	17.5020	-1.107%	0.005	-88.013%
2023-05-18	17.6980	17.6980	17.6980	17.6980	-2.592%	3	-88.146%
2023-05-17	18.3250	18.3250	18.1320	18.1690	-2.694%	0.0135	-88.453%
2023-05-15	18.6720	18.6720	18.6720	18.6720	-0.005%	0.0159	-88.764%
2023-05-14	18.6730	18.6730	18.6730	18.6730	+7.999%	0.0002	-88.765%
2023-05-13	18.2940	18.5290	16.8370	17.2900	+3.298%	220	-87.866%
2023-05-12	16.7360	16.7380	16.7360	16.7380	-4.064%	0.3158	-87.466%
2023-05-11	17.4470	17.4470	17.4470	17.4470	-1.452%	0.001	-87.975%
2023-05-10	16.1370	17.7040	16.1370	17.7040	-1.134%	0.0341	-88.150%
2023-05-08	17.9730	18.4620	17.9070	17.9070	-1.083%	220	-88.284%
2023-05-07	17.6280	18.1030	17.6280	18.1030	+3.157%	0.0084	-88.411%
2023-05-06	17.5490	17.5490	17.5490	17.5490	-0.448%	0.0002	-88.045%
2023-05-05	15.5890	17.6280	15.5890	17.6280	+13.080%	0.0081	-88.098%
2023-05-01	17.2850	17.2850	15.5890	15.5890	-10.920%	0.0081	-86.542%
2023-04-28	17.5000	17.5000	17.5000	17.5000	-0.279%	0.009	-88.011%
2023-04-27	17.5490	17.5490	17.5490	17.5490	+0.280%	0.0004	-88.045%
2023-04-26	18.1840	18.5410	17.0000	17.5000	-2.783%	0.0601	-88.011%
2023-04-25	17.8330	18.0030	17.8330	18.0010	+0.006%	0.0008	-88.345%
2023-04-24	18.1210	18.1210	18.0000	18.0000	-1.289%	0.0011	-88.344%
2023-04-23	18.2350	18.2350	18.2350	18.2350	+1.306%	0.608	-88.495%
2023-04-21	18.0000	18.0000	18.0000	18.0000	-4.489%	0.0003	-88.344%
2023-04-20	18.8460	18.8460	18.8460	18.8460	-0.302%	0.3891	-88.868%
2023-04-19	18.9030	18.9030	18.9030	18.9030	-7.069%	0.1001	-88.901%
2023-04-18	20.4110	20.4110	20.3410	20.3410	-0.343%	0.0799	-89.686%
2023-04-17	19.1000	20.4880	18.5560	20.4110	-1.310%	0.0534	-89.721%
2023-04-16	20.6820	20.6820	20.6820	20.6820	+3.410%	0.0029	-89.856%
2023-04-15	20.0000	20.0000	20.0000	20.0000	+0.165%	0.0129	-89.510%
2023-04-13	19.9670	19.9670	19.9670	19.9670	+1.227%	0.009	-89.493%
2023-04-11	19.0000	19.7250	19.0000	19.7250	+0.005%	0.014	-89.364%
2023-04-09	19.3770	19.7240	19.3770	19.7240	+7.634%	0.0062	-89.363%
2023-04-06	18.3250	18.3250	17.2550	18.3250	-9.497%	0.0056	-88.551%
2023-04-05	20.2060	20.6160	20.2060	20.2480	+10.766%	2	-89.638%
2023-03-29	20.0000	20.0000	18.2800	18.2800	-8.536%	2	-88.523%
2023-03-28	19.5000	19.9860	19.5000	19.9860	+5.184%	0.0002	-89.503%
2023-03-27	19.2350	20.1990	19.0000	19.0010	+11.033%	2	-88.958%
2023-03-26	17.1130	17.1130	17.1130	17.1130	-9.215%	0.0026	-87.740%
2023-03-25	18.8490	18.8500	18.8490	18.8500	+4.722%	0.0029	-88.870%
2023-03-22	19.0000	19.0000	16.0010	18.0000	-20.722%	0.4702	-88.344%
2023-03-21	16.0280	22.7050	15.2240	22.7050	+6.367%	4	-90.760%
2023-03-20	21.3460	21.3460	21.3460	21.3460	+33.396%	0.0849	-90.171%
2023-03-18	19.2980	23.3010	16.0020	16.0020	+3.902%	5	-86.889%
2023-03-16	19.3010	19.3010	15.4010	15.4010	-20.202%	0.0002	-86.378%
2023-03-13	15.0840	19.3000	14.9200	19.3000	+1.010%	4	-89.130%
2023-03-12	18.0730	19.1070	18.0730	19.1070	+22.851%	0.7593	-89.020%
2023-03-11	19.0640	19.0640	12.0020	15.5530	-30.077%	2	-86.511%
2023-03-08	22.2430	22.2430	22.2430	22.2430	+3.144%	2	-90.568%
2023-03-05	18.2010	21.5650	18.2010	21.5650	+18.483%	0.2024	-90.271%
2023-03-04	20.7950	20.7950	18.2010	18.2010	-0.016%	0.0157	-88.473%
2023-03-03	20.0000	20.0000	18.2040	18.2040	-18.978%	0.1231	-88.475%
2023-02-27	22.4680	22.4680	22.4680	22.4680	+1.605%	0.0063	-90.662%
2023-02-24	22.1130	22.1130	22.1130	22.1130	-1.580%	0.0332	-90.512%
2023-02-21	22.4680	22.4680	22.4680	22.4680	+12.312%	0.0002	-90.662%
2023-02-17	19.4550	22.4670	19.4550	20.0050	-13.783%	0.0136	-89.513%
2023-02-16	21.0000	23.2030	21.0000	23.2030	+9.216%	2	-90.958%
2023-02-14	20.1550	21.2450	20.1550	21.2450	-1.250%	0.0133	-90.125%
2023-02-13	19.4990	21.5140	19.4990	21.5140	+10.334%	3	-90.248%
2023-02-11	19.4990	19.4990	19.4990	19.4990	+7.126%	0.0017	-89.240%
2023-02-10	18.2020	18.2020	18.2020	18.2020	-6.656%	0.0338	-88.474%
2023-02-09	19.0250	19.5000	18.2020	19.5000	-4.994%	0.971	-89.241%
2023-02-08	19.1460	20.5250	19.1460	20.5250	+6.210%	0.1242	-89.778%
2023-02-06	20.4990	23.9900	19.3250	19.3250	+6.170%	51	-89.144%
2023-02-04	18.2020	18.2020	18.2020	18.2020	-10.888%	0.0116	-88.474%
2023-02-03	20.4260	20.4260	20.4260	20.4260	0.000%	0.0035	-89.729%
2023-01-31	20.3570	20.4260	20.3570	20.4260	+1.551%	0.0346	-89.729%
2023-01-30	20.2450	20.2450	20.1140	20.1140	+0.570%	0.0432	-89.569%
2023-01-29	20.4710	22.0240	19.3320	20.0000	-2.301%	0.321	-89.510%
2023-01-27	20.2000	20.4710	20.2000	20.4710	0.000%	0.0002	-89.751%
2023-01-26	18.6840	20.4710	16.1750	20.4710	+14.242%	1	-89.751%

.dark-mode .L4FgWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4FgWn{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDTALCX / Tether USDcrypto HitBTC

ALCXUSDT
ALCX / Tether USD
crypto HitBTC