Dark

ALCXUSDT
ALCX / Tether USD
crypto Composite

Real-time

Jul 6, 2026 3:45:53 AM EDT

2.24USDT-1.322%(-0.03)90,969ALCX204,714USDT

2.18Bid 2.26Ask 0.08Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.2100	2.3800	2.1700	2.2400	+1.357%	27,080	0.000%
2026-07-05	2.3000	2.3700	2.1700	2.2100	-3.913%	101,073	+1.357%
2026-07-04	2.4900	2.5000	2.2300	2.3000	-8.367%	186,959	-2.609%
2026-07-03	2.5100	2.9000	2.3400	2.5100	-0.397%	164,982	-10.757%
2026-07-02	2.9800	3.1000	2.5000	2.5200	-15.436%	306,168	-11.111%
2026-07-01	2.1700	3.6800	2.1400	2.9800	+36.073%	1,241,759	-24.832%
2026-06-30	2.3500	2.6100	2.0900	2.1900	-6.410%	139,622	+2.283%
2026-06-29	2.1100	2.8600	2.0800	2.3400	+10.900%	278,631	-4.274%
2026-06-28	2.2600	2.6000	2.0600	2.1100	-7.456%	152,448	+6.161%
2026-06-27	2.6300	2.8100	2.0500	2.2800	-13.308%	203,241	-1.754%
2026-06-26	3.2200	3.2300	2.4500	2.6300	-18.323%	264,556	-14.829%
2026-06-25	3.3200	3.3300	3.2000	3.2200	-2.424%	31,562	-30.435%
2026-06-24	3.4300	3.4300	3.3000	3.3000	-3.509%	23,196	-32.121%
2026-06-23	3.6100	3.6300	3.4100	3.4200	-5.785%	20,623	-34.503%
2026-06-22	3.6500	3.7100	3.6100	3.6300	-0.548%	18,091	-38.292%
2026-06-21	3.6500	3.7000	3.6400	3.6500	-0.273%	19,810	-38.630%
2026-06-20	3.6300	3.6700	3.6000	3.6600	+0.826%	18,095	-38.798%
2026-06-19	3.6700	3.6700	3.6100	3.6300	-0.820%	13,100	-38.292%
2026-06-18	3.7600	3.7700	3.6500	3.6600	-2.918%	16,229	-38.798%
2026-06-17	3.8200	3.8400	3.7500	3.7700	-0.789%	20,083	-40.584%
2026-06-16	3.7400	3.9100	3.7100	3.8000	+2.151%	46,050	-41.053%
2026-06-15	3.5500	3.7600	3.5300	3.7200	+4.789%	38,765	-39.785%
2026-06-14	3.5200	3.5500	3.4800	3.5500	+1.140%	16,163	-36.901%
2026-06-13	3.5300	3.5800	3.4900	3.5100	-0.567%	20,623	-36.182%
2026-06-12	3.4800	3.5600	3.4400	3.5300	+1.437%	31,332	-36.544%
2026-06-11	3.3000	3.4800	3.2900	3.4800	+5.455%	31,756	-35.632%
2026-06-10	3.3700	3.3900	3.2800	3.3000	-2.655%	25,432	-32.121%
2026-06-09	3.5400	3.5400	3.3700	3.3900	-3.693%	31,209	-33.923%
2026-06-08	3.4900	3.5500	3.4400	3.5200	+1.149%	32,770	-36.364%
2026-06-07	3.4000	3.5300	3.3700	3.4800	+2.353%	38,459	-35.632%
2026-06-06	3.3800	3.4300	3.2800	3.4000	+0.592%	50,639	-34.118%
2026-06-05	3.9500	3.9500	3.3100	3.3800	-14.213%	145,995	-33.728%
2026-06-04	3.7000	5.8800	3.6400	3.9400	+6.199%	445,791	-43.147%
2026-06-03	3.9000	3.9900	3.6900	3.7100	-4.872%	74,380	-39.623%
2026-06-02	3.9970	4.3300	3.8700	3.9000	-8.665%	48,977	-42.564%
2026-06-01	4.2200	4.3600	4.1500	4.2700	+0.946%	53,258	-47.541%
2026-05-31	4.3400	4.3800	4.1800	4.2300	-2.083%	31,464	-47.045%
2026-05-30	4.1800	4.4500	4.1500	4.3200	+3.846%	75,671	-48.148%
2026-05-29	4.0700	4.3200	4.0500	4.1600	+2.211%	93,409	-46.154%
2026-05-28	4.0000	4.1600	3.9600	4.0700	-1.214%	43,121	-44.963%
2026-05-27	4.0800	4.1800	4.0500	4.1200	+0.980%	23,229	-45.631%
2026-05-26	4.2400	4.2800	4.0500	4.0800	-3.774%	45,196	-45.098%
2026-05-25	4.2200	4.3500	4.2000	4.2400	+0.474%	30,386	-47.170%
2026-05-24	4.3600	4.4100	4.1800	4.2200	-3.211%	31,265	-46.919%
2026-05-23	4.4100	4.4200	4.2400	4.3600	-1.134%	50,669	-48.624%
2026-05-22	5.0400	5.0600	4.1800	4.4100	-12.500%	218,207	-49.206%
2026-05-21	5.0700	5.1300	5.0100	5.0400	-0.787%	12,375	-55.556%
2026-05-20	5.0200	5.1000	5.0100	5.0800	+1.195%	11,302	-55.906%
2026-05-19	5.0200	5.1200	4.9600	5.0200	0.000%	16,866	-55.378%
2026-05-18	5.0300	5.0600	4.9000	5.0200	0.000%	17,903	-55.378%
2026-05-17	5.0800	5.1000	5.0100	5.0200	-0.791%	11,438	-55.378%
2026-05-16	5.1400	5.1700	5.0300	5.0600	-2.128%	13,052	-55.731%
2026-05-15	5.3300	5.3500	5.1400	5.1700	-3.002%	16,206	-56.673%
2026-05-14	5.3200	5.3800	5.2300	5.3300	+0.188%	17,813	-57.974%
2026-05-13	5.3700	5.4700	5.2900	5.3200	-1.115%	31,862	-57.895%
2026-05-12	5.5600	5.6000	5.3500	5.3800	-3.237%	33,829	-58.364%
2026-05-11	5.8250	6.2200	5.4600	5.5600	-2.285%	309,546	-59.712%
2026-05-10	5.5500	5.7700	5.5300	5.6900	+2.338%	28,778	-60.633%
2026-05-09	5.5100	5.6800	5.4900	5.5600	+0.907%	28,246	-59.712%
2026-05-08	5.4900	5.5400	5.4000	5.5100	+0.364%	20,088	-59.347%
2026-05-07	5.5900	5.6100	5.4500	5.4900	-1.964%	17,386	-59.199%
2026-05-06	5.4000	5.6500	5.4000	5.6000	+3.512%	41,598	-60.000%
2026-05-05	5.3800	5.4200	5.3000	5.4100	+0.371%	22,954	-58.595%
2026-05-04	5.4300	5.4800	5.3700	5.3900	-0.919%	21,959	-58.442%
2026-05-03	5.4000	5.4800	5.3100	5.4400	+0.928%	27,064	-58.824%
2026-05-02	5.2800	5.4500	5.2700	5.3900	+2.471%	32,378	-58.442%
2026-05-01	5.2100	5.2900	5.1900	5.2600	+1.154%	17,898	-57.414%
2026-04-30	5.0300	5.4500	5.0300	5.2000	+2.970%	68,178	-56.923%
2026-04-29	5.1100	5.1700	5.0200	5.0500	-1.367%	17,131	-55.644%
2026-04-28	5.2300	5.2300	5.0800	5.1200	-2.103%	15,856	-56.250%
2026-04-27	5.3800	5.4500	5.1800	5.2300	-2.607%	18,624	-57.170%
2026-04-26	5.2700	5.6400	5.2100	5.3700	+2.091%	71,196	-58.287%
2026-04-25	5.1800	5.4500	5.1800	5.2600	+1.154%	36,470	-57.414%
2026-04-24	5.1500	5.2300	5.1300	5.2000	+0.971%	18,315	-56.923%
2026-04-23	5.2500	5.2500	5.1000	5.1500	-2.091%	17,046	-56.505%
2026-04-22	5.2900	5.3600	5.2300	5.2600	-0.567%	20,438	-57.414%
2026-04-21	5.3100	5.3900	5.2000	5.2900	-0.936%	24,533	-57.656%
2026-04-20	5.1600	5.3500	5.1600	5.3400	+3.488%	17,416	-58.052%
2026-04-19	5.3600	5.3600	5.1600	5.1600	-3.731%	22,987	-56.589%
2026-04-18	5.6100	5.6200	5.3100	5.3600	-4.114%	70,043	-58.209%
2026-04-17	5.4300	5.9600	5.2000	5.5900	+2.947%	208,826	-59.928%
2026-04-16	5.2400	5.4800	5.2100	5.4300	+3.824%	49,491	-58.748%
2026-04-15	5.1400	5.2500	5.0900	5.2300	+1.751%	22,182	-57.170%
2026-04-14	5.2600	5.2800	5.1200	5.1400	-2.467%	23,240	-56.420%
2026-04-13	5.1900	5.2800	5.0200	5.2700	+1.541%	37,561	-57.495%
2026-04-12	5.2900	5.3300	5.1100	5.1900	-2.260%	43,800	-56.840%
2026-04-11	5.1300	6.3900	5.0700	5.3100	+3.914%	324,651	-57.815%
2026-04-10	5.0500	5.2000	4.9700	5.1100	+1.188%	25,331	-56.164%
2026-04-09	5.0600	5.1300	4.9700	5.0500	-0.198%	15,173	-55.644%
2026-04-08	5.1600	5.2700	5.0300	5.0600	-1.938%	18,048	-55.731%
2026-04-07	5.1100	5.1800	4.9000	5.1600	+1.176%	23,429	-56.589%
2026-04-06	5.1200	5.2300	5.0500	5.1000	+0.196%	17,418	-56.078%
2026-04-05	5.0900	5.1600	4.9500	5.0900	-0.391%	13,785	-55.992%
2026-04-04	5.0200	5.1800	5.0200	5.1100	+1.793%	20,608	-56.164%
2026-04-03	5.0500	5.2700	4.9400	5.0200	-0.791%	47,262	-55.378%
2026-04-02	5.1200	5.2300	4.8100	5.0600	-1.172%	47,192	-55.731%
2026-04-01	5.3200	5.3800	5.0100	5.1200	-3.578%	37,518	-56.250%
2026-03-31	4.8900	5.4700	4.8500	5.3100	+8.811%	65,176	-57.815%
2026-03-30	4.9100	5.1400	4.8700	4.8800	-0.408%	52,673	-54.098%
2026-03-29	4.7300	5.7500	4.6900	4.9000	+3.594%	174,487	-54.286%
2026-03-28	4.7400	4.8200	4.6700	4.7300	-0.211%	18,633	-52.643%
2026-03-27	4.6700	4.9700	4.6400	4.7400	+1.282%	70,235	-52.743%
2026-03-26	4.7500	4.8400	4.5600	4.6800	-1.474%	32,249	-52.137%
2026-03-25	4.8200	4.8900	4.7100	4.7500	-1.656%	34,214	-52.842%
2026-03-24	4.8800	4.9400	4.7300	4.8300	-1.227%	28,827	-53.623%
2026-03-23	4.7100	5.0600	4.6400	4.8900	+4.043%	54,917	-54.192%
2026-03-22	4.8900	5.1100	4.6000	4.7000	-3.885%	100,580	-52.340%
2026-03-21	4.7600	5.7700	4.7300	4.8900	+2.947%	312,742	-54.192%
2026-03-20	4.7300	4.7700	4.6100	4.7500	0.000%	18,635	-52.842%
2026-03-19	4.8300	4.9000	4.6400	4.7500	-1.452%	27,566	-52.842%
2026-03-18	5.1100	5.1300	4.7300	4.8200	-5.675%	46,818	-53.527%
2026-03-17	5.2300	5.2400	5.0700	5.1100	-2.294%	22,764	-56.164%
2026-03-16	5.0700	5.2500	5.0100	5.2300	+3.564%	56,346	-57.170%
2026-03-15	5.1300	5.2500	4.9700	5.0500	-1.174%	47,715	-55.644%
2026-03-14	5.0900	5.1700	4.9000	5.1100	+0.393%	58,404	-56.164%
2026-03-13	5.5600	5.7200	5.0000	5.0900	-8.453%	150,154	-55.992%
2026-03-12	5.4400	6.4500	5.4200	5.5600	+2.018%	300,637	-59.712%
2026-03-11	5.4900	5.6800	5.2700	5.4500	-0.729%	123,858	-58.899%
2026-03-10	5.6800	5.9900	5.4300	5.4900	-3.345%	174,565	-59.199%
2026-03-09	5.9500	6.3900	5.5300	5.6800	-4.538%	291,416	-60.563%
2026-03-08	7.0300	8.1300	5.6300	5.9500	-15.242%	790,082	-62.353%
2026-03-07	4.3800	8.2500	4.3100	7.0200	+59.909%	1,792,732	-68.091%
2026-03-06	4.4600	4.5200	4.3100	4.3900	-1.348%	24,471	-48.975%
2026-03-05	4.5800	4.6600	4.3900	4.4500	-2.838%	17,523	-49.663%
2026-03-04	4.4900	4.7100	4.2800	4.5800	+2.232%	33,335	-51.092%
2026-03-03	4.5300	4.5700	4.2700	4.4800	-0.665%	32,254	-50.000%
2026-03-02	4.4200	4.6700	4.3300	4.5100	+2.500%	25,221	-50.333%
2026-03-01	4.5500	4.8000	4.3400	4.4000	-3.297%	56,184	-49.091%
2026-02-28	4.4700	4.6300	4.2300	4.5500	+1.790%	39,177	-50.769%
2026-02-27	4.6600	4.7700	4.3400	4.4700	-4.283%	80,657	-49.888%
2026-02-26	4.6730	4.8100	4.5100	4.6700	-1.891%	32,117	-52.034%
2026-02-25	4.5020	4.9500	4.4200	4.7600	+6.250%	39,692	-52.941%
2026-02-24	4.6800	4.7600	4.4100	4.4800	-4.069%	75,082	-50.000%
2026-02-23	4.8000	4.8000	4.6100	4.6700	-2.708%	34,922	-52.034%
2026-02-22	4.9200	4.9800	4.7600	4.8000	-2.834%	24,335	-53.333%
2026-02-21	5.0900	5.1800	4.9000	4.9400	-2.947%	38,055	-54.656%
2026-02-20	5.0400	5.1400	4.9700	5.0900	+0.992%	38,878	-55.992%
2026-02-19	5.1700	5.1900	4.9000	5.0400	-2.515%	37,723	-55.556%
2026-02-18	5.5000	5.5000	5.1400	5.1700	-6.000%	32,113	-56.673%
2026-02-17	5.5800	5.6700	5.4400	5.5000	-1.257%	33,441	-59.273%
2026-02-16	5.5000	5.6300	5.4500	5.5700	+1.642%	27,432	-59.785%
2026-02-15	5.7600	5.7900	5.4500	5.4800	-4.696%	32,615	-59.124%
2026-02-14	5.6500	5.8200	5.5500	5.7500	+1.590%	23,043	-61.043%
2026-02-13	5.4400	5.7500	5.4000	5.6600	+3.853%	28,571	-60.424%
2026-02-12	5.3800	5.6500	5.3200	5.4500	+1.490%	46,987	-58.899%
2026-02-11	5.3600	5.5100	5.2300	5.3700	-0.186%	54,815	-58.287%
2026-02-10	5.4200	5.4600	5.1500	5.3800	-0.738%	54,664	-58.364%
2026-02-09	5.4290	5.5800	4.3100	5.4200	-1.275%	57,424	-58.672%
2026-02-08	5.6200	5.6800	5.4400	5.4900	-2.487%	34,095	-59.199%
2026-02-07	5.5800	5.6800	5.4300	5.6300	+0.716%	26,723	-60.213%
2026-02-06	5.0000	5.7300	4.7600	5.5900	+11.133%	78,150	-59.928%
2026-02-05	5.7400	5.7900	5.0000	5.0300	-12.216%	86,802	-55.467%
2026-02-04	5.9500	6.1600	5.6300	5.7300	-3.209%	77,143	-60.908%
2026-02-03	6.0400	6.2000	5.7200	5.9200	-2.149%	67,766	-62.162%
2026-02-02	5.8800	6.1500	5.7300	6.0500	+2.891%	59,874	-62.975%
2026-02-01	6.1200	6.2100	5.7900	5.8800	-3.764%	52,449	-61.905%
2026-01-31	6.4600	6.5100	5.7200	6.1100	-5.710%	69,471	-63.339%
2026-01-30	6.3000	6.6500	6.2400	6.4800	+0.155%	59,745	-65.432%
2026-01-29	6.7600	6.7700	6.3000	6.4700	-4.290%	44,824	-65.379%
2026-01-28	6.9600	7.3500	6.6500	6.7600	-2.734%	82,266	-66.864%
2026-01-27	6.7900	7.2500	6.5900	6.9500	+2.356%	86,166	-67.770%
2026-01-26	6.5800	6.9600	6.5600	6.7900	+3.191%	48,905	-67.010%
2026-01-25	6.9100	7.2000	6.4900	6.5800	-5.051%	153,550	-65.957%
2026-01-24	6.9630	7.0600	6.9000	6.9300	-0.858%	23,012	-67.677%
2026-01-23	6.9100	7.1000	6.8500	6.9900	+1.012%	35,009	-67.954%
2026-01-22	6.9700	7.0900	6.8200	6.9200	-0.860%	27,297	-67.630%
2026-01-21	6.9430	7.1100	6.7100	6.9800	+3.102%	46,587	-67.908%
2026-01-20	7.1900	7.2700	6.6500	6.7700	-5.841%	50,761	-66.913%
2026-01-19	7.4500	7.4500	7.0100	7.1900	-3.490%	50,486	-68.846%
2026-01-18	7.7400	7.8000	7.3900	7.4500	-3.747%	45,387	-69.933%
2026-01-17	7.7200	7.8500	7.6400	7.7400	-0.129%	35,790	-71.059%
2026-01-16	7.6200	7.7600	7.4600	7.7500	+1.840%	34,372	-71.097%
2026-01-15	7.8900	7.9100	7.5200	7.6100	-3.304%	41,620	-70.565%
2026-01-14	7.8300	8.0400	7.7400	7.8700	+0.768%	51,928	-71.537%
2026-01-13	7.4000	7.8900	7.3700	7.8100	+5.541%	62,678	-71.319%
2026-01-12	7.3900	7.5600	7.2600	7.4000	-0.135%	41,609	-69.730%
2026-01-11	7.4900	7.6600	7.3400	7.4100	-1.200%	31,837	-69.771%
2026-01-10	7.5000	7.6900	7.4400	7.5000	-0.133%	32,379	-70.133%
2026-01-09	7.5600	7.8900	7.4200	7.5100	-0.923%	74,827	-70.173%
2026-01-08	7.5700	7.9000	7.3600	7.5800	0.000%	37,437	-70.449%
2026-01-07	8.0300	8.0300	7.4900	7.5800	-5.604%	50,567	-70.449%
2026-01-06	7.9900	8.2000	7.8200	8.0300	+0.501%	51,179	-72.105%
2026-01-05	8.0500	8.1400	7.8500	7.9900	-0.745%	55,374	-71.965%
2026-01-04	7.8600	8.1400	7.8400	8.0500	+2.417%	36,283	-72.174%
2026-01-03	7.7900	8.1100	7.7000	7.8600	+0.899%	35,613	-71.501%
2026-01-02	7.6600	7.8500	7.5700	7.7900	+1.963%	28,831	-71.245%
2026-01-01	7.4700	7.7100	7.4000	7.6400	+2.276%	34,228	-70.681%
2025-12-31	7.5800	7.6200	7.3200	7.4700	-1.060%	35,212	-70.013%
2025-12-30	7.6400	7.7200	7.5000	7.5500	-1.178%	34,147	-70.331%
2025-12-29	7.6600	7.8400	7.5700	7.6400	-0.261%	42,330	-70.681%
2025-12-28	7.8300	7.8600	7.5600	7.6600	-2.420%	32,645	-70.757%
2025-12-27	7.6200	7.8600	7.6000	7.8500	+2.883%	35,618	-71.465%
2025-12-26	7.5900	7.9100	7.3900	7.6300	+0.263%	102,868	-70.642%
2025-12-25	7.6200	8.5500	7.5500	7.6100	-0.131%	299,102	-70.565%
2025-12-24	7.5200	7.8100	7.3300	7.6200	+1.330%	63,309	-70.604%
2025-12-23	7.6700	7.7100	7.4000	7.5200	-2.211%	45,251	-70.213%
2025-12-22	7.7500	7.8500	7.6000	7.6900	-0.517%	35,837	-70.871%
2025-12-21	7.7800	7.9800	7.5800	7.7300	-0.643%	41,694	-71.022%
2025-12-20	7.6800	8.5800	7.5800	7.7800	+1.170%	122,524	-71.208%
2025-12-19	7.4600	7.8900	7.3500	7.6900	+3.360%	94,639	-70.871%
2025-12-18	7.6010	7.9800	7.2200	7.4400	-3.251%	53,579	-69.892%
2025-12-17	8.2800	8.2800	7.6100	7.6900	-7.013%	40,531	-70.871%
2025-12-16	8.2900	8.4000	8.1400	8.2700	-0.361%	34,770	-72.914%
2025-12-15	8.2900	8.8700	8.0600	8.3000	-4.926%	46,005	-73.012%
2025-12-14	9.0300	9.0700	8.6700	8.7300	-3.322%	27,310	-74.341%
2025-12-13	8.9300	9.1800	8.9000	9.0300	+1.007%	23,114	-75.194%
2025-12-12	9.3900	9.4900	8.8500	8.9400	-4.792%	55,714	-74.944%
2025-12-11	9.1030	9.5700	9.0500	9.3900	-1.572%	52,839	-76.145%
2025-12-10	9.8300	9.8500	9.4400	9.5400	-3.049%	69,067	-76.520%
2025-12-09	9.8000	10.2000	9.6100	9.8400	+0.408%	61,173	-77.236%
2025-12-08	9.8800	10.0900	9.7100	9.8000	-1.010%	53,444	-77.143%
2025-12-07	9.9200	10.2000	9.5300	9.9000	-0.202%	59,204	-77.374%
2025-12-06	10.0400	10.2800	9.8900	9.9200	-1.392%	52,223	-77.419%
2025-12-05	10.5300	10.7500	9.8100	10.0600	-4.282%	73,414	-77.734%
2025-12-04	10.5300	11.3000	10.3800	10.5100	-0.285%	174,363	-78.687%
2025-12-03	10.6000	10.6400	10.1000	10.5400	-0.472%	122,494	-78.748%
2025-12-02	10.4310	11.7000	9.8800	10.5900	+5.583%	241,657	-78.848%
2025-12-01	11.0800	11.2700	9.6100	10.0300	-9.802%	172,415	-77.667%
2025-11-30	10.0600	12.2500	10.0500	11.1200	+10.537%	725,194	-79.856%
2025-11-29	9.9500	10.5900	9.3400	10.0600	+1.004%	210,621	-77.734%
2025-11-28	9.2700	11.1700	8.9100	9.9600	+7.443%	298,805	-77.510%
2025-11-27	9.3600	10.2800	9.2400	9.2700	-1.173%	173,520	-75.836%
2025-11-26	9.4800	9.5700	9.1200	9.3800	-1.159%	91,678	-76.119%
2025-11-25	9.7000	9.9500	9.3500	9.4900	-2.266%	78,606	-76.396%
2025-11-24	9.6400	9.9500	9.3000	9.7100	+0.726%	105,050	-76.931%
2025-11-23	9.7300	10.3800	9.5200	9.6400	-0.823%	143,676	-76.763%
2025-11-22	10.6220	10.7300	9.5000	9.7200	-8.989%	187,168	-76.955%
2025-11-21	9.5800	12.2400	9.2700	10.6800	+11.599%	678,146	-79.026%
2025-11-20	10.3300	11.0000	9.5100	9.5700	-7.357%	192,816	-76.594%
2025-11-19	11.6200	11.6500	9.8600	10.3300	-11.102%	203,880	-78.316%
2025-11-18	11.7600	12.3600	11.1100	11.6200	-0.938%	204,986	-80.723%
2025-11-17	13.1100	13.7500	11.1000	11.7300	-10.663%	317,313	-80.904%
2025-11-16	12.7500	14.4000	11.8800	13.1300	+8.066%	673,604	-82.940%
2025-11-15	12.1300	13.9000	11.1700	12.1500	-0.328%	566,324	-81.564%
2025-11-14	15.4960	16.2400	11.7900	12.1900	-14.276%	1,014,538	-81.624%
2025-11-13	12.2440	17.4000	11.8100	14.2200	+8.055%	2,103,859	-84.248%
2025-11-12	11.9650	15.5000	9.2200	13.1600	+40.000%	1,494,146	-82.979%
2025-11-11	10.3800	10.9600	9.2800	9.4000	-9.702%	206,287	-76.170%
2025-11-10	10.8100	13.5800	10.2100	10.4100	-3.700%	636,906	-78.482%
2025-11-09	9.3600	12.8400	8.7900	10.8100	+15.368%	946,519	-79.278%
2025-11-08	9.2580	10.2500	8.7800	9.3700	-8.047%	182,899	-76.094%
2025-11-07	11.7100	11.9400	9.1000	10.1900	-12.980%	758,940	-78.018%
2025-11-06	12.0270	20.0000	9.9200	11.7100	+7.136%	3,613,758	-80.871%
2025-11-05	10.0480	12.9300	6.2300	10.9300	+67.896%	2,294,970	-79.506%
2025-11-04	6.6400	7.1900	6.1200	6.5100	-1.810%	152,678	-65.591%
2025-11-03	7.2300	7.2700	6.3200	6.6300	-8.299%	75,304	-66.214%
2025-11-02	7.1830	7.3300	7.0000	7.2300	-0.276%	32,257	-69.018%
2025-11-01	7.0800	7.3200	6.9500	7.2500	+2.401%	50,665	-69.103%
2025-10-31	6.9800	7.1400	6.8900	7.0800	+1.433%	30,715	-68.362%
2025-10-30	7.1800	7.3500	6.7000	6.9800	-2.921%	56,248	-67.908%
2025-10-29	7.3600	7.5200	7.0200	7.1900	-2.442%	72,778	-68.846%
2025-10-28	7.6400	7.7500	7.1900	7.3700	-3.408%	49,501	-69.607%
2025-10-27	7.8300	7.9500	7.6000	7.6300	-2.679%	55,176	-70.642%
2025-10-26	7.6400	7.8900	7.5600	7.8400	+2.618%	47,500	-71.429%
2025-10-25	7.7600	7.7900	7.5500	7.6400	-1.546%	52,506	-70.681%
2025-10-24	7.8100	7.9600	7.6000	7.7600	-0.640%	36,255	-71.134%
2025-10-23	7.7000	7.9500	7.6100	7.8100	+1.429%	57,800	-71.319%
2025-10-22	8.0100	8.3900	7.3800	7.7000	-3.870%	80,295	-70.909%
2025-10-21	8.5300	8.6400	7.9300	8.0100	-6.206%	112,268	-72.035%
2025-10-20	9.2500	9.9500	8.4300	8.5400	-7.576%	555,522	-73.770%
2025-10-19	9.8040	11.3900	7.4400	9.2400	+22.222%	1,358,438	-75.758%
2025-10-18	7.3100	7.9300	7.2700	7.5600	+3.279%	82,059	-70.370%
2025-10-17	7.5000	7.6600	6.9000	7.3200	-2.139%	48,567	-69.399%
2025-10-16	7.7700	7.9900	7.3500	7.4800	-3.608%	54,898	-70.053%
2025-10-15	7.9900	8.1600	7.6500	7.7600	-2.879%	37,132	-71.134%
2025-10-14	8.2500	8.3100	7.6300	7.9900	-3.269%	47,611	-71.965%
2025-10-13	7.9600	8.3700	7.8400	8.2600	+3.639%	61,217	-72.881%
2025-10-12	7.3000	8.2300	7.1700	7.9700	+9.178%	68,553	-71.895%
2025-10-11	7.4390	7.6800	7.0700	7.3000	+0.690%	120,168	-69.315%
2025-10-10	6.2000	9.0500	4.8700	7.2500	-17.707%	171,952	-69.103%
2025-10-09	8.9700	9.0000	8.5900	8.8100	-1.893%	38,881	-74.574%
2025-10-08	8.7200	9.1000	8.7200	8.9800	+2.746%	27,855	-75.056%
2025-10-07	9.0600	9.2800	8.7000	8.7400	-3.532%	30,831	-74.371%
2025-10-06	8.7400	9.1600	8.7100	9.0600	+3.543%	29,352	-75.276%
2025-10-05	8.8000	9.0800	8.6900	8.7500	-0.681%	21,245	-74.400%
2025-10-04	8.9700	9.0000	8.6500	8.8100	-1.893%	19,921	-74.574%
2025-10-03	9.0100	9.1100	8.7700	8.9800	-0.443%	34,333	-75.056%
2025-10-02	8.7900	9.0500	8.6100	9.0200	+2.733%	34,197	-75.166%
2025-10-01	8.3300	8.7900	8.1900	8.7800	+5.402%	46,044	-74.487%
2025-09-30	8.3900	8.4000	8.0300	8.3300	-0.715%	46,443	-73.109%
2025-09-29	8.4800	8.7400	8.1900	8.3900	-1.061%	69,513	-73.302%
2025-09-28	8.3400	8.4900	7.9800	8.4800	+1.679%	32,269	-73.585%
2025-09-27	8.2700	8.4100	8.1500	8.3400	+0.603%	28,974	-73.141%
2025-09-26	8.1410	8.3600	8.0100	8.2900	+2.599%	36,580	-72.979%
2025-09-25	8.6200	8.6300	8.0400	8.0800	-6.156%	37,206	-72.277%
2025-09-24	8.6200	8.8700	8.4700	8.6100	-0.116%	31,644	-73.984%
2025-09-23	8.5200	8.7300	8.3000	8.6200	+1.055%	42,679	-74.014%
2025-09-22	9.1400	9.1600	8.3600	8.5300	-6.674%	71,414	-73.740%
2025-09-21	9.3600	9.5100	9.1400	9.1400	-2.350%	38,317	-75.492%
2025-09-20	9.4100	9.5300	9.3100	9.3600	-0.531%	27,301	-76.068%
2025-09-19	9.9300	9.9900	9.3500	9.4100	-5.237%	34,182	-76.196%
2025-09-18	9.8300	9.9900	9.6700	9.9300	+1.120%	25,294	-77.442%
2025-09-17	9.6000	9.8800	9.3400	9.8200	+2.398%	33,654	-77.189%
2025-09-16	9.5500	9.7100	9.4000	9.5900	+0.314%	30,651	-76.642%
2025-09-15	9.7800	9.9200	9.3100	9.5600	-2.049%	49,133	-76.569%
2025-09-14	10.1500	10.1800	9.7300	9.7600	-3.842%	35,899	-77.049%
2025-09-13	10.0470	10.2800	9.7500	10.1500	+3.360%	58,100	-77.931%
2025-09-12	9.6600	9.9200	9.5300	9.8200	+1.656%	42,978	-77.189%
2025-09-11	9.5600	9.7000	9.4700	9.6600	+0.940%	37,896	-76.812%
2025-09-10	9.5300	9.7900	9.3600	9.5700	+0.420%	50,832	-76.594%
2025-09-09	9.6200	9.8000	9.4300	9.5300	-0.936%	44,433	-76.495%
2025-09-08	9.4400	9.7200	9.3900	9.6200	+1.907%	43,734	-76.715%
2025-09-07	9.3400	9.4900	9.3200	9.4400	+1.071%	34,731	-76.271%
2025-09-06	9.4500	9.4900	9.2500	9.3400	-1.059%	33,812	-76.017%
2025-09-05	9.2700	9.7200	9.2500	9.4400	+2.054%	47,855	-76.271%
2025-09-04	9.6100	9.6600	9.1300	9.2500	-3.646%	42,864	-75.784%
2025-09-03	9.4500	9.7200	9.3700	9.6000	+1.587%	38,254	-76.667%
2025-09-02	9.3500	9.6200	9.2900	9.4500	+1.395%	36,578	-76.296%
2025-09-01	9.7100	9.9300	9.1600	9.3200	-4.016%	65,471	-75.966%
2025-08-31	9.9000	10.3100	9.6700	9.7100	-1.919%	50,581	-76.931%
2025-08-30	9.8400	10.0900	9.6300	9.9000	+0.406%	42,793	-77.374%
2025-08-29	9.7850	10.3600	9.6200	9.8600	-4.642%	44,273	-77.282%
2025-08-28	10.1700	10.5900	10.0200	10.3400	+1.772%	41,004	-78.337%
2025-08-27	10.1250	10.3500	10.0300	10.1600	-0.196%	47,513	-77.953%
2025-08-26	9.7600	10.3600	9.6400	10.1800	+4.197%	61,876	-77.996%
2025-08-25	10.6800	10.7800	9.6400	9.7700	-8.521%	54,241	-77.073%
2025-08-24	10.8400	11.0700	10.5700	10.6800	-1.385%	91,492	-79.026%
2025-08-23	10.9000	10.9200	10.6200	10.8300	-0.642%	40,811	-79.317%
2025-08-22	10.0600	11.0900	9.7400	10.9000	+8.458%	83,830	-79.450%
2025-08-21	10.4000	10.5000	9.8400	10.0500	-3.365%	42,344	-77.711%
2025-08-20	9.8400	10.5500	9.6900	10.4000	+5.691%	36,555	-78.462%
2025-08-19	10.2700	10.4700	9.8000	9.8400	-4.094%	54,479	-77.236%
2025-08-18	10.6900	10.7100	10.0600	10.2600	-4.022%	48,824	-78.168%
2025-08-17	10.5700	11.2800	10.5100	10.6900	+1.135%	74,418	-79.046%
2025-08-16	10.2700	10.6500	10.1700	10.5700	+2.921%	41,130	-78.808%
2025-08-15	10.3900	10.8600	10.1000	10.2700	-1.155%	58,277	-78.189%
2025-08-14	11.1300	11.2300	10.2600	10.3900	-6.481%	64,488	-78.441%
2025-08-13	10.9500	11.2900	10.8000	11.1100	+1.461%	61,781	-79.838%
2025-08-12	10.1500	11.0200	10.1100	10.9500	+8.095%	55,218	-79.543%
2025-08-11	10.5400	10.9000	10.0200	10.1300	-3.890%	81,367	-77.887%
2025-08-10	10.1200	11.2900	9.9200	10.5400	+4.356%	205,664	-78.748%
2025-08-09	9.7100	10.3000	9.7000	10.1000	+4.016%	52,507	-77.822%
2025-08-08	9.3600	9.8600	9.2800	9.7100	+3.629%	55,409	-76.931%
2025-08-07	8.9700	9.3900	8.9000	9.3700	+4.343%	51,027	-76.094%
2025-08-06	8.8800	9.1400	8.6200	8.9800	+1.012%	60,936	-75.056%
2025-08-05	9.2600	9.2700	8.7200	8.8900	-3.996%	63,720	-74.803%
2025-08-04	8.8370	9.3800	8.7700	9.2600	+5.587%	35,489	-75.810%
2025-08-03	8.5600	8.9000	8.4400	8.7700	+2.814%	26,125	-74.458%
2025-08-02	8.8400	8.9900	8.4200	8.5300	-3.507%	35,502	-73.740%
2025-08-01	9.1300	9.2200	8.6700	8.8400	-3.176%	46,025	-74.661%
2025-07-31	9.5900	9.8300	9.0900	9.1300	-4.797%	36,048	-75.465%
2025-07-30	9.6400	9.6900	9.1700	9.5900	-0.622%	49,020	-76.642%
2025-07-29	9.7600	10.6000	9.4900	9.6500	-1.026%	123,464	-76.788%
2025-07-28	10.1100	10.3100	9.6800	9.7500	-3.751%	33,141	-77.026%
2025-07-27	9.7000	10.2000	9.6900	10.1300	+4.433%	36,865	-77.887%
2025-07-26	9.7900	9.9000	9.6500	9.7000	-0.818%	23,385	-76.907%
2025-07-25	9.4000	9.8400	9.1100	9.7800	+3.932%	41,675	-77.096%
2025-07-24	9.4000	9.6300	8.9700	9.4100	0.000%	48,565	-76.196%
2025-07-23	9.8900	10.0300	9.1400	9.4100	-4.853%	52,238	-76.196%
2025-07-22	10.0100	10.0500	9.5000	9.8900	-1.199%	49,582	-77.351%
2025-07-21	9.8600	10.2600	9.7000	10.0100	+1.418%	41,322	-77.622%
2025-07-20	9.6100	10.1500	9.5300	9.8700	+2.813%	39,206	-77.305%
2025-07-19	9.4100	9.6400	9.2100	9.6000	+2.019%	31,677	-76.667%
2025-07-18	9.2200	9.8400	9.1700	9.4100	+2.061%	41,022	-76.196%
2025-07-17	9.1900	9.4300	8.9500	9.2200	+0.217%	51,411	-75.705%
2025-07-16	8.9000	9.3300	8.7500	9.2000	+3.487%	51,975	-75.652%
2025-07-15	8.6300	8.9200	8.3600	8.8900	+2.894%	38,043	-74.803%
2025-07-14	8.7400	9.0800	8.5200	8.6400	-1.144%	41,158	-74.074%
2025-07-13	8.5700	8.9200	8.5300	8.7400	+1.865%	39,212	-74.371%
2025-07-12	8.6100	9.2600	8.4600	8.5800	-0.348%	94,180	-73.893%
2025-07-11	8.5700	8.9400	8.3900	8.6100	+0.467%	82,188	-73.984%
2025-07-10	7.9300	8.6300	7.8100	8.5700	+8.071%	77,543	-73.862%
2025-07-09	7.5600	8.0100	7.5000	7.9300	+4.894%	47,503	-71.753%
2025-07-08	7.4200	7.7100	7.2700	7.5600	+1.887%	45,105	-70.370%
2025-07-07	7.4200	7.5700	7.3300	7.4200	0.000%	46,828	-69.811%
2025-07-06	7.1700	7.6300	7.0900	7.4200	+3.343%	33,289	-69.811%
2025-07-05	7.2400	7.4200	7.0200	7.1800	-0.829%	31,237	-68.802%
2025-07-04	7.6100	7.6200	7.1100	7.2400	-4.862%	49,520	-69.061%
2025-07-03	7.6200	7.7600	7.5000	7.6100	-0.131%	39,143	-70.565%
2025-07-02	7.0300	7.7300	6.9800	7.6200	+8.393%	51,969	-70.604%

.dark-mode .cHKxNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHKxNh{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDTALCX / Tether USDcrypto Composite

ALCXUSDT
ALCX / Tether USD
crypto Composite