Dark

ALCXUSDT
ALCX / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

93.99USDT+0.021%(+0.02)1,0410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	93.9800	95.3700	92.9200	93.9900	+0.021%	1,041	0.000%
2022-03-16	94.1200	97.5400	91.5300	93.9700	-0.138%	2,795	+0.021%
2022-03-15	94.4900	104.4600	91.4900	94.1000	-0.423%	3,060	-0.117%
2022-03-14	95.3300	107.8100	92.0800	94.5000	-0.933%	5,259	-0.540%
2022-03-13	92.4900	98.0400	90.7700	95.3900	+2.769%	2,330	-1.468%
2022-03-12	94.1200	96.0400	92.3800	92.8200	-1.381%	1,610	+1.261%
2022-03-11	100.8600	100.8600	93.2100	94.1200	-6.710%	2,045	-0.138%
2022-03-10	112.8700	112.9900	97.9700	100.8900	-10.614%	2,898	-6.839%
2022-03-09	108.9800	116.8700	108.7300	112.8700	+3.531%	1,323	-16.727%
2022-03-08	106.9000	115.4500	106.4400	109.0200	+1.974%	1,355	-13.786%
2022-03-07	110.8300	114.3200	104.7200	106.9100	-3.520%	1,495	-12.085%
2022-03-06	115.2000	127.6000	106.5100	110.8100	-3.827%	1,883	-15.179%
2022-03-05	108.1600	123.8000	107.6500	115.2200	+6.518%	2,024	-18.426%
2022-03-04	117.2800	117.5100	106.9900	108.1700	-7.886%	1,391	-13.109%
2022-03-03	126.7700	128.5000	114.2200	117.4300	-7.360%	1,521	-19.961%
2022-03-02	141.6200	142.8000	124.0000	126.7600	-10.487%	2,430	-25.852%
2022-03-01	135.8300	146.2100	135.8300	141.6100	+4.255%	1,533	-33.628%
2022-02-28	120.3100	139.9800	118.5200	135.8300	+12.919%	1,057	-30.803%
2022-02-27	130.2100	131.3500	119.5000	120.2900	-7.618%	789	-21.864%
2022-02-26	128.8300	136.9900	128.7300	130.2100	+1.040%	739	-27.817%
2022-02-25	123.0700	131.5000	121.9100	128.8700	+4.670%	1,063	-27.066%
2022-02-24	130.0400	130.6500	109.3500	123.1200	-11.124%	2,153	-23.660%
2022-02-23	133.5200	146.9300	131.3600	138.5300	+3.698%	1,259	-32.152%
2022-02-22	140.2800	141.4700	128.2500	133.5900	-4.762%	1,104	-29.643%
2022-02-21	137.7900	144.2300	134.6700	140.2700	+1.785%	1,281	-32.994%
2022-02-20	142.7300	145.4100	135.3000	137.8100	-3.447%	861	-31.797%
2022-02-19	146.8200	149.5800	139.7300	142.7300	-2.832%	1,257	-34.148%
2022-02-18	160.3200	161.2900	146.7800	146.8900	-8.400%	999	-36.013%
2022-02-17	166.5600	173.6200	159.7400	160.3600	-3.734%	1,037	-41.388%
2022-02-16	166.7400	173.6100	164.5800	166.5800	-0.066%	1,046	-43.577%
2022-02-15	157.7100	166.8500	153.2400	166.6900	+5.687%	940	-43.614%
2022-02-14	161.5700	161.6400	153.3000	157.7200	-2.377%	917	-40.407%
2022-02-13	154.6700	165.4600	154.6700	161.5600	+4.441%	895	-41.823%
2022-02-12	180.5400	180.9800	153.7300	154.6900	-14.309%	1,006	-39.240%
2022-02-11	179.0900	190.2300	172.9800	180.5200	+0.787%	1,225	-47.934%
2022-02-10	177.8400	187.0500	171.3800	179.1100	+0.691%	1,046	-47.524%
2022-02-09	178.4000	178.5500	170.8400	177.8800	-0.303%	1,046	-47.161%
2022-02-08	186.7000	189.7200	175.5000	178.4200	-4.435%	1,074	-47.321%
2022-02-07	175.1600	188.1900	171.0400	186.7000	+6.600%	1,219	-49.657%
2022-02-06	179.6200	179.7900	173.8300	175.1400	-2.489%	1,303	-46.334%
2022-02-05	175.3800	182.0700	175.2500	179.6100	+2.470%	1,297	-47.670%
2022-02-04	154.1800	175.4400	150.7300	175.2800	+13.678%	1,274	-46.377%
2022-02-03	166.9500	168.5000	152.1700	154.1900	-7.615%	1,222	-39.043%
2022-02-02	178.0100	183.9100	166.2200	166.9000	-6.215%	1,149	-43.685%
2022-02-01	167.6200	188.5500	167.5800	177.9600	+6.162%	1,206	-47.185%
2022-01-31	169.5500	171.0100	158.5000	167.6300	-1.127%	1,023	-43.930%
2022-01-30	175.0900	177.1900	167.7700	169.5400	-3.164%	839	-44.562%
2022-01-29	152.4000	178.9100	151.5500	175.0800	+14.882%	2,318	-46.316%
2022-01-28	141.7100	161.3100	135.1500	152.4000	+7.559%	1,695	-38.327%
2022-01-27	159.8700	162.6900	139.4300	141.6900	-11.394%	1,206	-33.665%
2022-01-26	150.3900	162.7000	144.5500	159.9100	+6.344%	5,190	-41.223%
2022-01-25	151.0600	158.3100	147.2500	150.3700	-0.444%	1,257	-37.494%
2022-01-24	161.0700	168.3100	142.2900	151.0400	-6.186%	1,090	-37.771%
2022-01-23	158.6300	170.5000	152.7100	161.0000	+1.494%	1,018	-41.621%
2022-01-22	206.9000	215.0000	149.4600	158.6300	-23.304%	2,091	-40.749%
2022-01-21	252.9700	255.4100	200.9400	206.8300	-18.226%	2,651	-54.557%
2022-01-20	235.7600	256.5100	225.6500	252.9300	+7.256%	3,227	-62.840%
2022-01-19	243.0300	253.5900	231.0100	235.8200	-2.963%	1,243	-60.143%
2022-01-18	274.1500	275.2900	240.2900	243.0200	-11.384%	1,961	-61.324%
2022-01-17	296.6800	299.1000	274.2400	274.2400	-7.557%	1,200	-65.727%
2022-01-16	312.8100	314.7100	290.8000	296.6600	-5.145%	2,261	-68.317%
2022-01-15	311.8000	329.6000	301.7400	312.7500	+0.340%	1,476	-69.947%
2022-01-14	312.7800	323.1600	297.4300	311.6900	-0.329%	1,620	-69.845%
2022-01-13	323.7500	331.6600	305.3100	312.7200	-3.443%	1,235	-69.944%
2022-01-12	268.3600	337.8800	268.3600	323.8700	+20.689%	1,942	-70.979%
2022-01-11	260.8000	285.0000	257.4500	268.3500	+2.836%	825	-64.975%
2022-01-10	279.5200	299.9900	253.7600	260.9500	-6.674%	1,391	-63.982%
2022-01-09	291.1200	296.5100	270.8800	279.6100	-3.947%	847	-66.385%
2022-01-08	299.8500	315.9100	290.8900	291.1000	-2.950%	1,256	-67.712%
2022-01-07	369.4600	381.9700	299.9500	299.9500	-18.807%	2,549	-68.665%
2022-01-06	373.8500	419.0200	322.0900	369.4300	-1.272%	4,345	-74.558%
2022-01-05	320.1000	383.9800	295.6000	374.1900	+16.909%	2,339	-74.882%
2022-01-04	340.9400	346.0300	305.1900	320.0700	-6.113%	1,643	-70.635%
2022-01-03	309.9000	364.9400	309.2300	340.9100	+10.046%	2,098	-72.430%
2022-01-02	284.1800	330.8700	284.1800	309.7900	+9.043%	2,190	-69.660%
2022-01-01	269.7700	286.0300	253.6200	284.1000	+5.751%	1,575	-66.917%
2021-12-31	238.8200	288.0000	230.2100	268.6500	+12.448%	1,488	-65.014%
2021-12-30	249.7500	250.8600	233.2700	238.9100	-4.352%	1,406	-60.659%
2021-12-29	254.4000	278.1000	236.1100	249.7800	-1.781%	3,291	-62.371%
2021-12-28	204.1200	267.4300	204.1100	254.3100	+24.601%	3,646	-63.041%
2021-12-27	199.4500	206.0900	199.1300	204.1000	+2.275%	481	-53.949%
2021-12-26	202.3200	207.4700	196.5500	199.5600	-1.379%	588	-52.901%
2021-12-25	205.9100	207.3800	199.5200	202.3500	-1.724%	512	-53.551%
2021-12-24	196.8500	215.0400	196.2500	205.9000	+4.592%	643	-54.352%
2021-12-23	192.0800	201.7100	192.0800	196.8600	+2.547%	833	-52.255%
2021-12-22	183.9600	194.1800	183.6500	191.9700	+4.349%	873	-51.039%
2021-12-21	179.6100	190.9000	177.8400	183.9700	+2.439%	777	-48.910%
2021-12-20	189.5900	191.0700	176.3600	179.5900	-5.275%	609	-47.664%
2021-12-19	194.1100	196.7300	188.4400	189.5900	-2.293%	559	-50.425%
2021-12-18	195.4800	199.3200	185.0200	194.0400	-0.757%	1,088	-51.562%
2021-12-17	212.3000	213.2800	189.1400	195.5200	-7.887%	668	-51.928%
2021-12-16	190.5800	213.2900	190.2700	212.2600	+11.347%	711	-55.719%
2021-12-15	196.8100	203.3300	190.6300	190.6300	-3.115%	886	-50.695%
2021-12-14	205.2800	209.5500	193.5200	196.7600	-4.155%	856	-52.231%
2021-12-13	220.2400	231.5900	204.9200	205.2900	-6.809%	1,269	-54.216%
2021-12-12	220.1500	226.2900	214.3500	220.2900	+0.091%	1,095	-57.334%
2021-12-11	224.4400	224.8100	210.7300	220.0900	-1.816%	1,039	-57.295%
2021-12-10	235.5200	241.5600	220.6200	224.1600	-4.783%	2,815	-58.070%
2021-12-09	285.8000	291.4700	225.8100	235.4200	-17.605%	2,593	-60.076%
2021-12-08	287.6000	291.1400	273.0400	285.7200	-0.612%	784	-67.104%
2021-12-07	273.7200	290.2500	272.8300	287.4800	+5.031%	806	-67.306%
2021-12-06	288.3300	300.2400	269.1900	273.7100	-5.080%	757	-65.661%
2021-12-05	291.1400	306.8500	282.4700	288.3600	-0.955%	819	-67.405%
2021-12-04	329.2200	329.4000	261.9700	291.1400	-11.586%	1,315	-67.717%
2021-12-03	340.7300	341.2700	326.5900	329.2900	-3.360%	820	-71.457%
2021-12-02	369.1900	371.7800	337.5900	340.7400	-7.746%	1,023	-72.416%
2021-12-01	391.3900	398.5000	367.8000	369.3500	-5.689%	1,534	-74.553%
2021-11-30	374.7500	525.0000	373.3800	391.6300	+4.496%	8,638	-76.000%
2021-11-29	336.6500	404.6000	331.6400	374.7800	+11.326%	5,692	-74.921%
2021-11-28	320.7800	336.6500	292.6400	336.6500	+4.853%	3,629	-72.081%
2021-11-27	336.3800	338.2100	304.5000	321.0700	+0.168%	1,901	-70.726%
2021-11-26	300.0000	355.0000	300.0000	320.5300	0.000%	1,418	-70.677%

.dark-mode .mz5vD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz5vD6{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDTALCX / Tether USDcrypto

ALCXUSDT
ALCX / Tether USD
crypto