Dark

ALCXUSDT
ALCX / Tether USD
crypto

Inactive

Sep 13, 2023 8:08:00 AM EDT

10.55USDT+2.827%(+0.29)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-13	10.7900	10.7900	10.5500	10.5500	+2.827%	2	0.000%
2023-09-11	10.3500	10.3500	10.2600	10.2600	-6.387%	24	+2.827%
2023-09-10	11.1600	11.1600	10.3600	10.9600	0.000%	6	-3.741%
2023-09-09	11.5000	11.5000	10.3600	10.9600	-4.696%	81	-3.741%
2023-09-08	11.4100	11.9300	11.3200	11.5000	+0.789%	209	-8.261%
2023-09-07	10.9500	11.4100	10.9300	11.4100	+4.106%	75	-7.537%
2023-09-06	10.7900	10.9800	10.7900	10.9600	-1.261%	59	-3.741%
2023-09-05	11.5000	11.7600	11.1000	11.1000	-4.884%	40	-4.955%
2023-09-04	11.7600	12.1200	11.5000	11.6700	-0.765%	39	-9.597%
2023-09-02	10.7300	11.7600	10.7200	11.7600	+9.192%	29	-10.289%
2023-09-01	12.1200	12.6700	10.7700	10.7700	-9.114%	168	-2.043%
2023-08-31	11.4100	12.2900	11.3200	11.8500	+10.028%	30	-10.970%
2023-08-30	10.9400	10.9400	10.7700	10.7700	-0.370%	38	-2.043%
2023-08-29	10.4300	10.9400	10.0800	10.8100	+3.643%	391	-2.405%
2023-08-28	10.7200	10.7200	10.4300	10.4300	-3.247%	198	+1.151%
2023-08-27	10.7800	10.7800	10.7800	10.7800	-1.553%	29	-2.134%
2023-08-26	10.9500	10.9500	10.9500	10.9500	0.000%	3	-3.653%
2023-08-25	10.6500	11.7600	10.6100	10.9500	+0.275%	80	-3.653%
2023-08-24	10.9200	10.9200	10.9200	10.9200	-1.533%	5	-3.388%
2023-08-23	10.8900	11.0900	10.7900	11.0900	+1.650%	127	-4.869%
2023-08-22	10.7900	10.9100	10.7900	10.9100	+0.092%	11	-3.300%
2023-08-21	10.9000	10.9000	10.9000	10.9000	-0.183%	9	-3.211%
2023-08-20	11.5800	11.5800	10.9200	10.9200	-5.699%	71	-3.388%
2023-08-19	11.0800	11.5800	11.0800	11.5800	+6.239%	228	-8.895%
2023-08-18	11.0600	11.0600	10.9000	10.9000	-1.089%	12	-3.211%
2023-08-17	11.9300	12.1200	10.8400	11.0200	-5.570%	292	-4.265%
2023-08-16	12.5300	12.5300	11.6700	11.6700	-7.234%	105	-9.597%
2023-08-15	13.1600	13.1600	12.5800	12.5800	-4.407%	7	-16.137%
2023-08-14	13.3600	13.3600	13.1600	13.1600	-1.497%	2	-19.833%
2023-08-13	13.4600	13.6600	13.3600	13.3600	+0.830%	15	-21.033%
2023-08-12	13.0600	13.2500	12.9900	13.2500	+3.033%	31	-20.377%
2023-08-11	12.8600	12.8600	12.8600	12.8600	+0.312%	2	-17.963%
2023-08-10	12.8200	12.8200	12.8200	12.8200	+1.504%	2	-17.707%
2023-08-09	12.5900	12.6400	12.5800	12.6300	-0.237%	27	-16.469%
2023-08-08	12.6500	12.8700	12.5100	12.6600	+2.179%	216	-16.667%
2023-08-07	13.0400	13.0400	12.3900	12.3900	-3.203%	28	-14.851%
2023-08-06	12.8000	12.8000	12.8000	12.8000	0.000%	0.1	-17.578%
2023-08-05	12.9100	13.1100	12.7000	12.8000	-1.235%	303	-17.578%
2023-08-04	12.3500	13.3000	12.2100	12.9600	+0.077%	359	-18.596%
2023-08-03	12.6200	13.0600	12.3100	12.9500	+1.648%	188	-18.533%
2023-08-02	12.7000	12.8900	12.7000	12.7400	-0.313%	36	-17.190%
2023-08-01	12.9600	12.9600	12.7700	12.7800	-1.919%	9	-17.449%
2023-07-31	13.1500	13.4600	12.5300	13.0300	-0.988%	214	-19.033%
2023-07-30	13.7600	13.7900	12.9600	13.1600	-5.460%	63	-19.833%
2023-07-28	13.9200	13.9200	13.9200	13.9200	-0.358%	2	-24.210%
2023-07-27	13.9700	14.5000	13.9600	13.9700	-0.143%	195	-24.481%
2023-07-26	13.7600	14.3000	13.5300	13.9900	+1.672%	272	-24.589%
2023-07-25	13.7800	14.0700	13.7600	13.7600	-0.218%	87	-23.328%
2023-07-24	14.2700	14.2700	13.7900	13.7900	-1.920%	48	-23.495%
2023-07-23	13.9200	14.4900	13.7800	14.0600	+0.789%	207	-24.964%
2023-07-22	14.3200	14.6000	13.7700	13.9500	-2.787%	447	-24.373%
2023-07-21	14.2400	14.4900	14.0600	14.3500	+0.140%	616	-26.481%
2023-07-20	13.9900	14.3600	13.9500	14.3300	+2.430%	161	-26.378%
2023-07-19	14.0600	14.1600	13.9900	13.9900	-0.498%	18	-24.589%
2023-07-18	14.1800	14.5500	13.7700	14.0600	-3.034%	703	-24.964%
2023-07-17	14.4200	14.5400	13.9300	14.5000	+2.257%	619	-27.241%
2023-07-16	15.1500	15.1800	14.1800	14.1800	-6.588%	538	-25.599%
2023-07-15	14.7200	15.5000	13.9700	15.1800	+6.303%	9,118	-30.501%
2023-07-14	15.2400	15.2400	14.2800	14.2800	-5.116%	61	-26.120%
2023-07-13	14.2100	15.3900	14.2100	15.0500	+6.135%	236	-29.900%
2023-07-12	14.2700	14.7900	14.1800	14.1800	-2.207%	61	-25.599%
2023-07-11	14.7400	14.7400	14.4000	14.5000	-1.894%	47	-27.241%
2023-07-10	14.4000	15.3800	14.4000	14.7800	+1.094%	260	-28.620%
2023-07-09	15.0300	15.0300	14.6200	14.6200	-2.207%	49	-27.839%
2023-07-08	14.4000	15.3800	14.3000	14.9500	+3.819%	233	-29.431%
2023-07-07	14.5600	14.8700	14.4000	14.4000	-1.302%	173	-26.736%
2023-07-06	15.4900	15.7900	14.4700	14.5900	-4.889%	82	-27.690%
2023-07-05	16.4800	17.6100	15.3400	15.3400	-5.484%	669	-31.226%
2023-07-04	14.9500	19.8500	14.9500	16.2300	+8.780%	1,782	-34.997%
2023-07-03	14.5000	14.9500	14.5000	14.9200	+3.324%	5	-29.290%
2023-07-02	14.1800	14.4400	14.1800	14.4400	+0.069%	8	-26.939%
2023-07-01	14.4300	14.4300	14.4300	14.4300	0.000%	0.1	-26.888%
2023-06-30	14.2900	14.4400	13.8100	14.4300	+3.293%	28	-26.888%
2023-06-29	14.0500	14.4900	13.9700	13.9700	-0.499%	96	-24.481%
2023-06-28	14.8400	14.9400	13.9100	14.0400	-5.835%	101	-24.858%
2023-06-27	15.1100	15.1100	14.9100	14.9100	-0.996%	70	-29.242%
2023-06-26	15.8700	15.8700	15.0600	15.0600	-2.713%	48	-29.947%
2023-06-25	15.1800	15.6400	15.1800	15.4800	+3.545%	8	-31.848%
2023-06-24	14.9500	14.9500	14.5600	14.9500	+1.562%	8	-29.431%
2023-06-23	14.9200	14.9400	14.6100	14.7200	-0.068%	36	-28.329%
2023-06-22	14.9500	15.1800	14.1800	14.7300	-0.406%	23	-28.377%
2023-06-21	14.1600	14.7900	14.1600	14.7900	+3.499%	68	-28.668%
2023-06-20	13.8700	14.2900	13.8700	14.2900	+5.383%	47	-26.172%
2023-06-19	13.7600	14.1400	13.5600	13.5600	-2.586%	122	-22.198%
2023-06-18	13.8700	14.0700	13.7600	13.9200	+0.505%	31	-24.210%
2023-06-17	13.8700	13.8700	13.5300	13.8500	+1.391%	133	-23.827%
2023-06-16	13.3800	13.6600	13.0800	13.6600	+3.328%	87	-22.767%
2023-06-15	13.0000	13.2500	12.9600	13.2200	+0.456%	8	-20.197%
2023-06-14	14.0600	14.2900	13.1000	13.1600	-5.119%	42	-19.833%
2023-06-13	14.2400	14.7300	13.5600	13.8700	-0.072%	382	-23.937%
2023-06-12	13.9700	14.2600	13.4400	13.8800	-0.644%	681	-23.991%
2023-06-11	14.2900	14.5000	13.8900	13.9700	-1.342%	88	-24.481%
2023-06-10	15.6300	15.6300	13.7600	14.1600	-11.555%	111	-25.494%
2023-06-09	15.4300	16.6000	15.1800	16.0100	+3.759%	250	-34.104%
2023-06-08	15.3800	15.5400	15.1800	15.4300	+0.195%	201	-31.627%
2023-06-07	16.0900	16.0900	15.4000	15.4000	-3.023%	67	-31.494%
2023-06-06	15.6300	15.9800	15.2500	15.8800	+0.825%	243	-33.564%
2023-06-05	16.9000	17.1600	15.4000	15.7500	-6.805%	1,135	-33.016%
2023-06-04	16.8400	16.9500	16.8400	16.9000	+0.178%	200	-37.574%
2023-06-03	17.1000	17.1100	16.8700	16.8700	-1.345%	29	-37.463%
2023-06-02	17.0000	17.1000	16.8000	17.1000	+1.303%	52	-38.304%
2023-06-01	16.7300	17.1100	16.7200	16.8800	+0.238%	21	-37.500%
2023-05-31	17.0000	17.1500	16.8400	16.8400	-1.865%	109	-37.352%
2023-05-30	17.2300	17.2700	17.0600	17.1600	-0.348%	74	-38.520%
2023-05-29	17.4600	17.4600	17.2200	17.2200	-1.375%	10	-38.734%
2023-05-28	17.4900	17.4900	17.1900	17.4600	+2.046%	108	-39.576%
2023-05-26	17.2100	17.2100	17.1100	17.1100	-0.581%	40	-38.340%
2023-05-25	16.7300	17.2100	16.2300	17.2100	+0.584%	68	-38.698%
2023-05-24	17.2400	17.2400	16.3400	17.1100	-0.754%	108	-38.340%
2023-05-23	17.3600	17.6300	17.2400	17.2400	+0.116%	54	-38.805%
2023-05-22	16.7300	17.2200	16.7300	17.2200	+2.257%	702	-38.734%
2023-05-21	17.7200	17.7200	16.8400	16.8400	-4.912%	104	-37.352%
2023-05-20	17.6000	17.8000	17.5500	17.7100	+1.316%	333	-40.429%
2023-05-19	17.4800	17.7300	17.4800	17.4800	-2.182%	244	-39.645%
2023-05-18	17.7700	17.8700	17.4800	17.8700	0.000%	7	-40.963%
2023-05-17	18.9300	18.9300	17.8700	17.8700	-4.387%	98	-40.963%
2023-05-16	19.3600	19.3600	18.6900	18.6900	-4.006%	109	-43.553%
2023-05-15	18.8400	19.5900	18.8400	19.4700	+3.344%	23	-45.814%
2023-05-14	19.2700	19.4200	18.8400	18.8400	-1.977%	27	-44.002%
2023-05-13	18.4500	20.1500	18.4500	19.2200	+4.970%	168	-45.109%
2023-05-12	16.9800	18.4200	16.8400	18.3100	+5.412%	41	-42.381%
2023-05-11	17.4800	17.4800	16.8300	17.3700	-0.743%	46	-39.263%
2023-05-10	17.5900	18.1700	17.4800	17.5000	-0.737%	243	-39.714%
2023-05-09	18.0600	18.0600	17.6100	17.6300	-3.025%	127	-40.159%
2023-05-08	18.5100	19.4300	17.9600	18.1800	-2.936%	577	-41.969%
2023-05-07	18.1700	20.0300	18.1400	18.7300	+4.871%	1,130	-43.673%
2023-05-06	18.4600	18.6000	17.7700	17.8600	-3.512%	414	-40.929%
2023-05-05	18.4800	20.4000	18.4300	18.5100	-0.216%	2,697	-43.004%
2023-05-04	17.5400	18.7300	17.2600	18.5500	+5.338%	413	-43.127%
2023-05-03	17.5300	17.8800	17.1400	17.6100	-0.956%	175	-40.091%
2023-05-02	17.6100	17.8800	17.6100	17.7800	+3.072%	37	-40.664%
2023-05-01	18.0100	19.1100	17.0200	17.2500	-4.379%	11,717	-38.841%
2023-04-30	18.1400	18.5500	18.0100	18.0400	-0.551%	18	-41.519%
2023-04-29	18.0400	18.7300	18.0400	18.1400	-0.220%	61	-41.841%
2023-04-28	18.1000	18.4500	17.7500	18.1800	+1.000%	104	-41.969%
2023-04-27	17.9000	18.1000	17.9000	18.0000	+0.559%	8	-41.389%
2023-04-26	18.3200	18.7000	17.3500	17.9000	-0.611%	228	-41.061%
2023-04-25	17.7500	18.3600	17.6100	18.0100	+1.465%	16	-41.421%
2023-04-24	18.0400	18.0900	17.7500	17.7500	-1.608%	41	-40.563%
2023-04-23	18.1600	19.9800	17.7100	18.0400	-0.055%	238	-41.519%
2023-04-22	17.8700	18.0500	17.8700	18.0500	+0.111%	0.784	-41.551%
2023-04-21	19.0300	19.0400	17.8700	18.0300	-5.255%	38	-41.486%
2023-04-20	18.8400	19.7900	18.5800	19.0300	-0.627%	204	-44.561%
2023-04-19	20.6500	20.6500	18.5000	19.1500	-8.679%	310	-44.909%
2023-04-18	20.1400	21.2100	20.0100	20.9700	+4.173%	321	-49.690%
2023-04-17	20.5600	20.7100	20.1300	20.1300	-2.091%	191	-47.591%
2023-04-16	20.7400	21.0600	20.5600	20.5600	-1.533%	40	-48.687%
2023-04-15	21.1900	21.1900	20.8800	20.8800	-1.463%	16	-49.473%
2023-04-14	21.0300	21.3400	20.0000	21.1900	+0.953%	58	-50.212%
2023-04-13	20.5900	21.3500	20.4500	20.9900	+3.145%	201	-49.738%
2023-04-12	20.3000	20.4500	19.6500	20.3500	-0.294%	36	-48.157%
2023-04-11	20.2200	20.7600	20.0800	20.4100	-0.196%	20	-48.310%
2023-04-10	20.2800	20.8900	19.8300	20.4500	+2.352%	269	-48.411%
2023-04-09	19.8000	21.0700	19.4100	19.9800	+1.062%	193	-47.197%
2023-04-08	19.5000	19.7700	19.0000	19.7700	+1.907%	76	-46.636%
2023-04-07	19.7700	19.7700	18.8900	19.4000	-2.020%	45	-45.619%
2023-04-06	20.1700	20.1700	19.5400	19.8000	-1.000%	31	-46.717%
2023-04-05	20.6300	20.7100	20.0000	20.0000	-3.428%	43	-47.250%
2023-04-04	20.1500	20.7100	20.1300	20.7100	+2.779%	24	-49.058%
2023-04-03	19.8300	20.2800	19.1300	20.1500	+1.562%	185	-47.643%
2023-04-02	20.4500	20.4500	19.8400	19.8400	-3.502%	16	-46.825%
2023-04-01	20.4200	22.0400	20.0100	20.5600	+0.686%	370	-48.687%
2023-03-31	20.2900	20.8900	19.9700	20.4200	-0.244%	21	-48.335%
2023-03-30	20.7400	21.0300	20.0600	20.4700	-1.302%	394	-48.461%
2023-03-29	20.7600	21.2100	20.7400	20.7400	+0.145%	38	-49.132%
2023-03-28	20.3000	20.7100	20.0700	20.7100	+2.677%	294	-49.058%
2023-03-27	21.6500	21.9600	20.0000	20.1700	-7.051%	96	-47.695%
2023-03-26	21.3500	22.7100	21.3500	21.7000	+1.639%	337	-51.382%
2023-03-25	20.7700	21.3500	20.6000	21.3500	+2.792%	18	-50.585%
2023-03-24	21.2300	21.2300	20.5600	20.7700	-2.625%	28	-49.206%
2023-03-23	21.0300	21.8500	20.9700	21.3300	+1.427%	58	-50.539%
2023-03-22	22.0100	22.1600	20.5600	21.0300	-5.099%	34	-49.834%
2023-03-21	21.5200	22.7100	21.1400	22.1600	+2.831%	98	-52.392%
2023-03-20	22.5100	23.7200	21.3000	21.5500	-4.265%	243	-51.044%
2023-03-19	22.9800	23.0400	22.4200	22.5100	-0.968%	38	-53.132%
2023-03-18	23.8900	23.8900	22.1600	22.7300	-4.856%	45	-53.586%
2023-03-17	21.6600	23.8900	21.6500	23.8900	+12.054%	151	-55.839%
2023-03-16	21.0500	21.5300	20.5600	21.3200	+1.283%	56	-50.516%
2023-03-15	22.3700	23.7500	21.0500	21.0500	-5.901%	133	-49.881%
2023-03-14	21.5300	23.0400	21.1800	22.3700	+4.582%	190	-52.839%
2023-03-13	20.4500	21.7100	20.0000	21.3900	+4.853%	143	-50.678%
2023-03-12	18.8400	20.4000	18.8400	20.4000	+8.280%	42	-48.284%
2023-03-11	19.9800	21.9900	18.6300	18.8400	-5.517%	461	-44.002%
2023-03-10	20.0900	20.2900	18.2300	19.9400	-2.446%	123	-47.091%
2023-03-09	21.8700	22.7900	20.0000	20.4400	-6.539%	147	-48.386%
2023-03-08	24.4000	25.3600	21.8700	21.8700	-10.479%	640	-51.760%
2023-03-07	22.4900	26.1200	22.4800	24.4300	+8.433%	773	-56.815%
2023-03-06	24.0600	24.3200	22.3800	22.5300	-5.693%	752	-53.174%
2023-03-05	20.6900	25.1700	20.4100	23.8900	+14.416%	924	-55.839%
2023-03-04	21.3500	21.5300	20.4300	20.8800	-2.201%	35	-49.473%
2023-03-03	22.9400	22.9400	20.8400	21.3500	-6.605%	75	-50.585%
2023-03-02	23.0100	23.5300	22.4200	22.8600	-1.210%	46	-53.850%
2023-03-01	22.2100	24.2500	22.2100	23.1400	+4.234%	212	-54.408%
2023-02-28	23.5700	23.5700	22.0100	22.2000	-5.812%	149	-52.477%
2023-02-27	23.1900	27.5200	22.9600	23.5700	+2.256%	976	-55.240%
2023-02-26	22.2000	23.0500	20.9600	23.0500	+3.132%	474	-54.230%
2023-02-25	21.3400	23.2000	20.8600	22.3500	+5.127%	320	-52.796%
2023-02-24	22.3300	23.0000	21.0500	21.2600	-4.792%	350	-50.376%
2023-02-23	22.3300	22.9900	21.6800	22.3300	0.000%	47	-52.754%
2023-02-22	23.3200	23.3300	21.2500	22.3300	-1.500%	93	-52.754%
2023-02-21	24.4300	24.4700	22.3100	22.6700	-7.014%	72	-53.463%
2023-02-20	24.2500	24.8700	23.2500	24.3800	+1.036%	121	-56.727%
2023-02-19	23.2500	25.2400	23.0100	24.1300	+3.785%	84	-56.278%
2023-02-18	23.8700	24.9800	23.1400	23.2500	-3.125%	179	-54.624%
2023-02-17	21.9100	25.2100	21.9100	24.0000	+11.214%	580	-56.042%
2023-02-16	21.7800	23.3900	21.0600	21.5800	-1.100%	602	-51.112%
2023-02-15	20.6200	21.8500	20.3400	21.8200	+4.602%	177	-51.650%
2023-02-14	21.2700	23.2000	20.2300	20.8600	-1.928%	840	-49.425%
2023-02-13	19.4100	23.0800	19.1200	21.2700	+9.583%	633	-50.400%
2023-02-12	19.7400	20.7600	19.4100	19.4100	-1.920%	123	-45.647%
2023-02-11	19.5200	20.1500	19.5200	19.7900	+0.051%	39	-46.690%
2023-02-10	20.0100	20.0100	19.2500	19.7800	-1.248%	56	-46.663%
2023-02-09	21.5100	21.9500	19.6300	20.0300	-7.525%	195	-47.329%
2023-02-08	21.9100	23.0000	21.1600	21.6600	-1.321%	244	-51.293%
2023-02-07	21.9600	22.4100	21.2300	21.9500	+0.458%	131	-51.936%
2023-02-06	20.7100	23.4300	20.2300	21.8500	+5.607%	416	-51.716%
2023-02-05	21.1100	22.2700	20.1300	20.6900	+0.242%	225	-49.009%
2023-02-04	21.1400	21.7500	20.6400	20.6400	-3.008%	77	-48.886%
2023-02-03	21.2100	21.6400	20.7500	21.2800	+0.805%	139	-50.423%
2023-02-02	21.2200	22.2700	20.4300	21.1100	-0.236%	188	-50.024%
2023-02-01	20.4300	21.7100	19.7400	21.1600	+2.818%	383	-50.142%
2023-01-31	20.1900	21.0000	20.0400	20.5800	+1.780%	189	-48.737%
2023-01-30	22.0900	22.0900	19.8300	20.2200	-9.205%	385	-47.824%
2023-01-29	21.3500	22.3900	21.3100	22.2700	+5.146%	392	-52.627%
2023-01-28	20.7600	21.6600	20.7600	21.1800	+4.335%	137	-50.189%
2023-01-27	21.5500	22.8500	20.3000	20.3000	-6.019%	813	-48.030%
2023-01-26	18.9100	25.5700	18.4300	21.6000	+15.077%	4,766	-51.157%
2023-01-25	18.0800	19.0200	17.7900	18.7700	+3.989%	563	-43.793%
2023-01-24	19.1300	22.3700	18.0500	18.0500	-5.448%	2,411	-41.551%
2023-01-23	17.6000	25.1200	17.6000	19.0900	+9.211%	2,345	-44.735%
2023-01-22	17.4400	18.1500	17.0500	17.4800	+0.057%	249	-39.645%
2023-01-21	17.9600	19.0000	17.2200	17.4700	-2.728%	702	-39.611%
2023-01-20	16.4300	18.3600	16.2900	17.9600	+9.312%	888	-41.258%
2023-01-19	16.4200	16.5000	16.2500	16.4300	+0.921%	27	-35.788%
2023-01-18	17.3200	17.5200	15.9900	16.2800	-5.404%	173	-35.197%
2023-01-17	17.6500	18.2300	17.2100	17.2100	-2.493%	144	-38.698%
2023-01-16	17.3000	18.4200	17.1300	17.6500	+1.146%	336	-40.227%
2023-01-15	16.8300	17.9800	16.2300	17.4500	+3.684%	269	-39.542%
2023-01-14	16.0100	17.1500	15.8100	16.8300	+5.451%	638	-37.314%
2023-01-13	15.3600	16.0900	15.1900	15.9600	+3.906%	286	-33.897%
2023-01-12	15.2800	16.0900	14.8100	15.3600	+0.854%	251	-31.315%
2023-01-11	15.1600	15.2300	14.7400	15.2300	+0.661%	84	-30.729%
2023-01-10	14.7000	15.1600	14.6600	15.1300	+3.065%	110	-30.271%
2023-01-09	14.9300	15.2300	14.3800	14.6800	-1.674%	237	-28.134%
2023-01-08	14.3900	14.9300	14.2300	14.9300	+3.753%	66	-29.337%
2023-01-07	14.2100	14.6200	14.2000	14.3900	+1.195%	70	-26.685%
2023-01-06	14.1600	14.2300	13.8000	14.2200	+0.282%	41	-25.809%
2023-01-05	14.0600	14.3900	13.9500	14.1800	+0.639%	30	-25.599%
2023-01-04	14.0600	14.4800	14.0600	14.0900	+0.213%	93	-25.124%
2023-01-03	14.1000	15.6900	13.8800	14.0600	-0.776%	816	-24.964%
2023-01-02	13.8300	14.3400	13.6800	14.1700	+2.310%	500	-25.547%
2023-01-01	13.4800	13.8500	13.4800	13.8500	+2.063%	4	-23.827%
2022-12-31	13.8500	13.9700	13.5700	13.5700	-1.667%	212	-22.255%
2022-12-30	13.9800	14.0600	13.4100	13.8000	-1.288%	161	-23.551%
2022-12-29	14.0900	14.2000	13.7400	13.9800	-1.619%	83	-24.535%
2022-12-28	14.4600	14.4700	14.0900	14.2100	-2.202%	28	-25.757%
2022-12-27	14.8900	14.8900	14.4500	14.5300	-2.418%	22	-27.392%
2022-12-26	14.7700	15.1600	14.7700	14.8900	+1.293%	251	-29.147%
2022-12-25	14.7000	15.3800	14.4500	14.7000	+0.478%	104	-28.231%
2022-12-24	14.6800	15.1500	14.3900	14.6300	-1.548%	311	-27.888%
2022-12-23	14.2700	14.8600	14.2000	14.8600	+4.135%	30	-29.004%
2022-12-22	14.3800	14.5600	14.0000	14.2700	-0.765%	52	-26.069%
2022-12-21	14.5900	14.5900	14.3800	14.3800	-1.439%	97	-26.634%
2022-12-20	14.4100	14.9300	14.4100	14.5900	+1.672%	82	-27.690%
2022-12-19	15.2100	15.2100	14.2300	14.3500	-5.281%	333	-26.481%
2022-12-18	15.3600	15.5100	14.9000	15.1500	-2.258%	650	-30.363%
2022-12-17	14.6300	15.5000	14.6000	15.5000	+5.947%	623	-31.935%
2022-12-16	16.2300	16.2300	14.4500	14.6300	-9.858%	181	-27.888%
2022-12-15	16.7200	16.7200	16.2300	16.2300	-2.931%	36	-34.997%
2022-12-14	16.8200	17.2200	16.7200	16.7200	-0.595%	103	-36.902%
2022-12-13	16.6200	17.0800	16.4800	16.8200	+1.203%	121	-37.277%
2022-12-12	17.2200	17.2200	16.6000	16.6200	-3.484%	148	-36.522%
2022-12-11	17.5500	17.6100	17.2200	17.2200	-0.978%	12	-38.734%
2022-12-10	17.7100	17.9900	17.3900	17.3900	-1.137%	49	-39.333%
2022-12-09	17.4900	17.8600	17.3000	17.5900	+0.745%	72	-40.023%
2022-12-08	17.4100	17.6100	16.9600	17.4600	+0.345%	191	-39.576%
2022-12-07	18.2400	18.4200	17.3300	17.4000	-4.605%	276	-39.368%
2022-12-06	18.4400	18.4400	17.9500	18.2400	-0.654%	163	-42.160%
2022-12-05	18.6900	19.7500	18.1400	18.3600	-1.608%	509	-42.538%
2022-12-04	18.1800	18.8200	18.1000	18.6600	+3.437%	186	-43.462%
2022-12-03	18.4200	18.9300	17.9600	18.0400	-2.906%	130	-41.519%
2022-12-02	18.2000	18.7500	18.0600	18.5800	+3.165%	67	-43.219%
2022-12-01	18.1000	18.7000	18.0100	18.0100	-0.277%	150	-41.421%
2022-11-30	18.1000	18.6400	17.7500	18.0600	+0.166%	344	-41.584%
2022-11-29	17.3700	20.7900	17.2700	18.0300	+3.621%	1,816	-41.486%
2022-11-28	17.3900	17.9200	16.6900	17.4000	+0.811%	508	-39.368%
2022-11-27	17.7100	18.3600	17.2600	17.2600	-1.032%	289	-38.876%
2022-11-26	17.1000	17.8400	16.8400	17.4400	+4.431%	415	-39.507%
2022-11-25	16.9700	17.9300	16.5400	16.7000	-2.225%	580	-36.826%
2022-11-24	17.0900	17.2200	16.5200	17.0800	+0.412%	246	-38.232%
2022-11-23	16.6000	17.4900	16.5800	17.0100	+4.677%	339	-37.978%
2022-11-22	16.3700	17.3600	15.8000	16.2500	-0.672%	438	-35.077%
2022-11-21	16.5800	19.4000	15.7500	16.3600	-0.668%	1,476	-35.513%
2022-11-20	17.1300	18.3700	16.4700	16.4700	-2.832%	1,200	-35.944%
2022-11-19	17.0000	17.2000	16.5300	16.9500	-1.166%	624	-37.758%
2022-11-18	17.4800	17.6100	16.7200	17.1500	-1.210%	148	-38.484%
2022-11-17	16.5700	17.3600	16.5000	17.3600	+3.149%	322	-39.228%
2022-11-16	17.2600	17.4700	16.4700	16.8300	-1.579%	101	-37.314%
2022-11-15	17.3500	18.0100	17.0900	17.1000	-3.608%	100	-38.304%
2022-11-14	16.8600	18.1000	16.3400	17.7400	+3.743%	368	-40.530%
2022-11-13	17.7000	17.9700	16.8600	17.1000	-4.416%	517	-38.304%
2022-11-12	17.9800	18.4200	17.1900	17.8900	-0.334%	178	-41.029%
2022-11-11	18.3000	18.8400	17.0900	17.9500	-1.428%	2,642	-41.226%
2022-11-10	16.5400	19.1800	16.5400	18.2100	+8.135%	1,704	-42.065%
2022-11-09	22.3200	22.3200	16.4700	16.8400	-22.610%	2,000	-37.352%
2022-11-08	26.2800	26.5200	20.8400	21.7600	-16.372%	2,290	-51.517%
2022-11-07	26.2800	27.8900	25.2600	26.0200	+0.154%	1,265	-59.454%
2022-11-06	24.1100	27.7200	24.0500	25.9800	+7.980%	3,187	-59.392%
2022-11-05	24.7400	25.0900	24.0600	24.0600	-2.275%	194	-56.151%
2022-11-04	23.3300	24.8200	23.1400	24.6200	+5.756%	388	-57.149%
2022-11-03	23.2200	24.2200	23.0300	23.2800	+0.388%	886	-54.682%
2022-11-02	23.3600	24.1200	22.6700	23.1900	-0.429%	710	-54.506%
2022-11-01	25.0500	26.0000	23.1800	23.2900	-5.517%	867	-54.702%
2022-10-31	21.4800	29.2900	21.4800	24.6500	+15.728%	3,576	-57.201%
2022-10-30	21.7500	22.0700	21.3000	21.3000	-2.024%	131	-50.469%
2022-10-29	22.1500	22.9300	21.7200	21.7400	-1.851%	258	-51.472%
2022-10-28	21.8500	22.5600	21.5500	22.1500	+1.280%	538	-52.370%
2022-10-27	22.1300	26.2800	21.8500	21.8700	-0.364%	4,363	-51.760%
2022-10-26	20.6600	23.1200	20.6000	21.9500	+5.175%	1,157	-51.936%
2022-10-25	20.7900	21.4100	20.0000	20.8700	+2.606%	125	-49.449%
2022-10-24	21.0500	21.4300	20.3400	20.3400	-4.102%	334	-48.132%
2022-10-23	22.0100	22.0100	20.4300	21.2100	-3.635%	1,392	-50.259%
2022-10-22	19.4900	31.0500	19.4000	22.0100	+13.454%	23,149	-52.067%
2022-10-21	19.2100	19.4500	19.0000	19.4000	+1.200%	231	-45.619%
2022-10-20	19.1300	19.5200	18.8800	19.1700	+0.366%	305	-44.966%
2022-10-19	19.9400	19.9400	19.1000	19.1000	-4.357%	718	-44.764%
2022-10-18	20.3600	20.3600	19.7600	19.9700	-1.383%	859	-47.171%
2022-10-17	20.0300	20.3800	19.8900	20.2500	+1.402%	16	-47.901%
2022-10-16	19.9400	21.9900	19.7000	19.9700	+0.150%	1,242	-47.171%
2022-10-15	19.5400	19.9400	19.2400	19.9400	+3.316%	310	-47.091%
2022-10-14	19.4900	19.6900	19.2600	19.3000	-0.975%	210	-45.337%
2022-10-13	19.6100	19.6300	18.0100	19.4900	-0.510%	922	-45.870%
2022-10-12	19.8000	19.8600	19.5000	19.5900	-1.260%	523	-46.146%
2022-10-11	19.9500	19.9600	19.7300	19.8400	-0.601%	602	-46.825%
2022-10-10	20.5600	20.6800	19.9600	19.9600	-2.587%	359	-47.144%
2022-10-09	20.4400	20.6600	20.4400	20.4900	+0.098%	47	-48.511%
2022-10-08	20.7400	20.8300	20.4300	20.4700	-1.302%	326	-48.461%
2022-10-07	21.0700	21.1400	20.6600	20.7400	-1.519%	1,405	-49.132%
2022-10-06	21.4800	21.8300	21.0600	21.0600	-1.910%	1,924	-49.905%
2022-10-05	20.9400	23.2700	20.8400	21.4700	+2.482%	1,058	-50.862%
2022-10-04	20.5400	21.8700	20.3300	20.9500	+1.946%	1,562	-49.642%
2022-10-03	20.0500	20.6400	19.9900	20.5500	+2.750%	83	-48.662%
2022-10-02	20.4400	20.4600	19.9700	20.0000	-2.200%	260	-47.250%
2022-10-01	21.0700	21.1000	20.4500	20.4500	-2.896%	423	-48.411%
2022-09-30	21.3300	21.5000	20.9800	21.0600	-1.127%	543	-49.905%
2022-09-29	20.5500	22.3000	20.4300	21.3000	+3.700%	1,591	-50.469%
2022-09-28	20.1800	20.5600	19.7400	20.5400	+1.784%	992	-48.637%
2022-09-27	20.2900	21.9600	20.0100	20.1800	-0.444%	933	-47.721%
2022-09-26	20.2700	20.4100	19.9000	20.2700	+0.049%	284	-47.953%
2022-09-25	20.4100	20.5300	20.0400	20.2600	-0.735%	899	-47.927%
2022-09-24	20.4700	20.8500	20.4000	20.4100	-0.098%	144	-48.310%
2022-09-23	20.7100	20.9400	20.0500	20.4300	-1.400%	1,005	-48.360%
2022-09-22	19.6400	20.8500	19.5100	20.7200	+5.499%	595	-49.083%
2022-09-21	20.3600	20.8500	19.4100	19.6400	-3.489%	1,050	-46.283%
2022-09-20	20.7200	20.8700	20.3100	20.3500	-1.833%	1,099	-48.157%
2022-09-19	20.5900	20.8600	19.8800	20.7300	+0.631%	1,194	-49.108%
2022-09-18	22.0200	22.0400	20.6000	20.6000	-6.449%	985	-48.786%
2022-09-17	21.1100	23.1500	21.0800	22.0200	+4.360%	2,615	-52.089%
2022-09-16	21.2700	21.4100	20.8000	21.1000	-0.753%	258	-50.000%
2022-09-15	21.5900	21.8200	20.7400	21.2600	-2.118%	767	-50.376%
2022-09-14	21.4300	21.8300	21.3100	21.7200	+0.649%	310	-51.427%
2022-09-13	23.0300	23.1600	21.3500	21.5800	-6.459%	1,314	-51.112%
2022-09-12	23.2100	23.6400	22.8400	23.0700	-0.646%	296	-54.270%
2022-09-11	23.7000	23.8500	22.9900	23.2200	-2.067%	339	-54.565%
2022-09-10	23.7200	24.1100	23.3900	23.7100	-0.084%	219	-55.504%
2022-09-09	22.9000	24.2100	22.8900	23.7300	+3.624%	483	-55.542%
2022-09-08	22.8300	23.9300	22.5500	22.9000	+0.351%	321	-53.930%
2022-09-07	21.4100	23.2100	21.2000	22.8200	+6.536%	199	-53.769%
2022-09-06	23.0200	24.3400	21.3600	21.4200	-6.910%	1,807	-50.747%
2022-09-05	23.2700	23.4000	22.7900	23.0100	-1.075%	220	-54.150%

.dark-mode .Bs3nDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bs3nDf{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDTALCX / Tether USDcrypto

ALCXUSDT
ALCX / Tether USD
crypto