Dark

ALCXUSD
ALCX / United States dollar
crypto

Inactive

Jun 19, 2025 10:51:00 AM EDT

7.55USD-1.782%(-0.14)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-19	7.6500	7.6500	7.5490	7.5490	-1.782%	3	0.000%
2025-06-18	7.5490	7.6860	7.5490	7.6860	0.000%	0.239616	-1.782%
2025-06-17	7.8250	7.9660	7.6860	7.6860	-3.515%	0.479328	-1.782%
2025-06-16	8.2570	8.4060	7.9660	7.9660	-1.776%	25	-5.235%
2025-06-15	7.9660	8.1100	7.9660	8.1100	+3.642%	0.479136	-6.917%
2025-06-14	8.1390	8.1390	7.8250	7.8250	-3.514%	2	-3.527%
2025-06-13	8.4060	8.4060	7.9660	8.1100	-5.235%	0.8388	-6.917%
2025-06-12	8.8710	8.8710	8.5580	8.5580	-5.238%	4	-11.790%
2025-06-11	9.3610	9.3610	9.0310	9.0310	-6.376%	0.359568	-16.410%
2025-06-10	9.3610	9.6460	9.1940	9.6460	+4.916%	0.665986	-21.740%
2025-06-09	9.0310	9.1940	8.8710	9.1940	+1.681%	0.718848	-17.892%
2025-06-08	9.0420	9.0420	9.0420	9.0420	-2.428%	24	-16.512%
2025-06-07	9.1940	9.2670	9.1940	9.2670	+2.613%	1	-18.539%
2025-06-06	9.0310	9.1940	9.0310	9.0310	+1.804%	0.359376	-16.410%
2025-06-05	9.7020	9.8770	8.8710	8.8710	-10.185%	1	-14.902%
2025-06-04	10.0560	10.2380	9.8770	9.8770	-0.081%	1	-23.570%
2025-06-03	9.7020	9.8850	9.6980	9.8850	+5.429%	8	-23.632%
2025-06-02	9.3610	9.5300	9.3610	9.3760	-1.616%	4	-19.486%
2025-06-01	9.5300	9.5750	9.3610	9.5300	-1.773%	6	-20.787%
2025-05-31	9.8770	10.8030	9.7020	9.7020	-3.520%	39	-22.191%
2025-05-30	9.8770	11.8160	9.5300	10.0560	0.000%	111	-24.930%
2025-05-29	10.4230	10.4230	10.0560	10.0560	-1.778%	2	-24.930%
2025-05-28	10.0560	10.3590	9.8770	10.2380	0.000%	32	-26.265%
2025-05-27	9.5300	10.4230	9.5300	10.2380	+5.264%	0.838512	-26.265%
2025-05-26	9.7020	9.7980	9.6770	9.7260	+2.057%	32	-22.383%
2025-05-25	9.7020	9.7020	9.5300	9.5300	-3.513%	0.479328	-20.787%
2025-05-24	9.9400	9.9400	9.8770	9.8770	-1.780%	0.320424	-23.570%
2025-05-23	10.8030	10.8030	10.0560	10.0560	-4.998%	37	-24.930%
2025-05-22	10.2380	10.6860	10.2380	10.5850	+5.261%	39	-28.682%
2025-05-21	10.2380	10.2380	9.8770	10.0560	0.000%	13	-24.930%
2025-05-20	10.2380	10.2640	9.7020	10.0560	+0.429%	11	-24.930%
2025-05-19	10.0560	10.0560	9.7020	10.0130	-2.198%	10	-24.608%
2025-05-18	10.2380	10.4230	9.8770	10.2380	+1.810%	25	-26.265%
2025-05-17	10.0560	10.0560	10.0560	10.0560	-1.778%	0.119856	-24.930%
2025-05-16	10.4230	10.4600	10.2380	10.2380	0.000%	4	-26.265%
2025-05-15	10.6110	10.6110	10.0560	10.2380	-5.230%	1	-26.265%
2025-05-14	11.1970	11.1970	10.8030	10.8030	-5.237%	0.359568	-30.121%
2025-05-13	10.6110	11.6060	10.4230	11.4000	+5.526%	2	-33.781%
2025-05-12	10.9990	11.1970	10.8030	10.8030	-0.065%	0.718848	-30.121%
2025-05-11	10.9990	10.9990	10.8030	10.8100	-3.456%	1	-30.167%
2025-05-10	10.6110	11.1970	10.6110	11.1970	+7.426%	12	-32.580%
2025-05-09	10.0560	10.6110	10.0560	10.4230	+5.528%	5	-27.574%
2025-05-08	8.5580	9.8770	8.5580	9.8770	+17.499%	6	-23.570%
2025-05-07	8.4060	8.4060	8.2570	8.4060	+1.805%	0.598992	-10.195%
2025-05-06	8.5580	8.5580	8.0630	8.2570	-1.773%	2	-8.575%
2025-05-05	8.5580	8.5580	8.4060	8.4060	0.000%	0.479232	-10.195%
2025-05-04	8.7130	8.7130	8.4060	8.4060	-5.242%	3	-10.195%
2025-05-03	9.3320	9.3320	8.8710	8.8710	-5.234%	6	-14.902%
2025-05-02	9.3610	9.3610	9.3610	9.3610	-1.773%	0.119856	-19.357%
2025-05-01	9.0310	9.7020	9.0310	9.5300	+3.655%	0.718752	-20.787%
2025-04-30	9.0310	9.1940	8.8710	9.1940	0.000%	0.718848	-17.892%
2025-04-29	9.5300	9.5610	9.1940	9.1940	-1.784%	9	-17.892%
2025-04-28	9.3610	9.7020	9.1940	9.3610	-1.773%	4	-19.357%
2025-04-27	9.7020	9.7020	9.5300	9.5300	-3.513%	0.239712	-20.787%
2025-04-26	9.8770	9.8770	9.7020	9.8770	+1.804%	13	-23.570%
2025-04-25	9.7020	9.8770	9.7020	9.7020	+1.805%	0.359568	-22.191%
2025-04-24	9.0310	9.5300	9.0310	9.5300	+3.655%	0.479136	-20.787%
2025-04-23	9.5300	9.5300	9.1940	9.1940	-1.784%	0.359568	-17.892%
2025-04-22	8.7130	9.3610	8.7130	9.3610	+9.383%	0.599088	-19.357%
2025-04-21	8.5580	8.9580	8.5580	8.5580	+1.808%	29	-11.790%
2025-04-20	8.4060	8.4060	8.2570	8.4060	-1.753%	60	-10.195%
2025-04-19	8.1750	8.7130	8.1750	8.5560	+1.627%	7	-11.770%
2025-04-15	8.3000	8.4190	8.3000	8.4190	-2.839%	4	-10.334%
2025-04-14	8.6650	8.6650	8.6650	8.6650	-3.314%	1	-12.879%
2025-04-11	8.5320	8.9620	8.5320	8.9620	0.000%	8	-15.767%

.dark-mode .Xbdj4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbdj4y{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto

ALCXUSD
ALCX / United States dollar
crypto