Dark

ALCXUSD
ALCX / United States dollar
crypto Composite

Real-time

Jul 6, 2026 3:30:56 AM EDT

2.24USD-1.322%(-0.03)88,427ALCX198,793USD

2.22Bid 2.24Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.2200	2.4900	2.1700	2.2400	+2.283%	37,132	0.000%
2026-07-05	2.3000	2.3400	2.0900	2.1900	-4.783%	57,438	+2.283%
2026-07-04	2.4800	2.6000	2.2400	2.3000	-7.631%	57,766	-2.609%
2026-07-03	2.5200	3.2200	2.3400	2.4900	-0.797%	73,404	-10.040%
2026-07-02	3.0000	3.1300	2.4900	2.5100	-15.488%	81,068	-10.757%
2026-07-01	2.2000	3.9200	2.1400	2.9700	+35.000%	320,304	-24.579%
2026-06-30	2.3500	2.3700	2.1200	2.2000	-6.383%	29,819	+1.818%
2026-06-29	2.5000	2.7200	2.2300	2.3500	-6.746%	67,304	-4.681%
2026-06-28	2.5900	2.6800	2.4800	2.5200	-0.787%	20,441	-11.111%
2026-06-27	2.8600	2.8800	2.5000	2.5400	-9.929%	47,615	-11.811%
2026-06-26	3.2100	3.2300	2.6200	2.8200	-11.875%	95,489	-20.567%
2026-06-25	3.3200	3.3300	3.2000	3.2000	-3.614%	8,819	-30.000%
2026-06-24	3.4100	3.4500	3.3000	3.3200	-3.488%	7,195	-32.530%
2026-06-23	3.5900	3.6100	3.3900	3.4400	-4.972%	4,880	-34.884%
2026-06-22	3.6600	3.7000	3.6000	3.6200	-1.362%	1,657	-38.122%
2026-06-21	3.6600	3.6900	3.6400	3.6700	+1.381%	1,703	-38.965%
2026-06-20	3.6200	3.6600	3.5400	3.6200	+0.277%	4,866	-38.122%
2026-06-19	3.6700	3.6700	3.5700	3.6100	-1.096%	6,035	-37.950%
2026-06-18	3.7500	3.7600	3.6300	3.6500	-2.926%	17,695	-38.630%
2026-06-17	3.8000	3.8400	3.7100	3.7600	-1.053%	6,539	-40.426%
2026-06-16	3.7600	3.9200	3.7100	3.8000	+1.604%	21,863	-41.053%
2026-06-15	3.5400	3.7900	3.5100	3.7400	+6.553%	14,581	-40.107%
2026-06-14	3.5300	3.5400	3.4600	3.5100	+0.286%	3,356	-36.182%
2026-06-13	3.5200	3.5800	3.4700	3.5000	-0.568%	8,753	-36.000%
2026-06-12	3.4700	3.5600	3.4200	3.5200	+1.734%	6,287	-36.364%
2026-06-11	3.3000	3.5100	3.3000	3.4600	+4.848%	13,260	-35.260%
2026-06-10	3.3700	3.3900	3.2900	3.3000	-2.077%	3,691	-32.121%
2026-06-09	3.5100	3.5100	3.3700	3.3700	-4.261%	7,261	-33.531%
2026-06-08	3.4800	3.5500	3.4400	3.5200	+0.571%	7,034	-36.364%
2026-06-07	3.3800	3.5000	3.3600	3.5000	+2.941%	5,705	-36.000%
2026-06-06	3.3900	3.4600	3.2700	3.4000	+0.592%	6,283	-34.118%
2026-06-05	3.9200	3.9300	3.3500	3.3800	-13.995%	19,844	-33.728%
2026-06-04	3.6900	5.0000	3.6400	3.9300	+6.504%	116,418	-43.003%
2026-06-03	3.8900	3.9900	3.6700	3.6900	-4.897%	10,895	-39.295%
2026-06-02	4.2900	4.2900	3.8700	3.8800	-8.706%	11,390	-42.268%
2026-06-01	4.2200	4.3400	4.1300	4.2500	+1.675%	6,145	-47.294%
2026-05-31	4.3300	4.3800	4.1700	4.1800	-3.016%	2,128	-46.411%
2026-05-30	4.1600	4.4500	4.1500	4.3100	+3.606%	1,581	-48.028%
2026-05-29	4.0500	4.3200	4.0500	4.1600	+2.211%	16,567	-46.154%
2026-05-28	4.1200	4.1600	3.8800	4.0700	-0.973%	18,788	-44.963%
2026-05-27	4.0800	4.1700	4.0600	4.1100	+0.983%	15,825	-45.499%
2026-05-26	4.2400	4.2400	4.0600	4.0700	-4.907%	14,865	-44.963%
2026-05-25	4.2200	4.3400	4.2000	4.2800	+1.182%	5,731	-47.664%
2026-05-24	4.3600	4.4000	4.1700	4.2300	-3.204%	20,292	-47.045%
2026-05-23	4.4000	4.6000	4.2300	4.3700	-0.682%	31,188	-48.741%
2026-05-22	5.0400	5.0500	4.1800	4.4000	-12.871%	147,661	-49.091%
2026-05-21	5.0600	5.1100	5.0100	5.0500	-0.198%	5,698	-55.644%
2026-05-20	5.0300	5.0900	5.0100	5.0600	+0.397%	7,080	-55.731%
2026-05-19	5.0100	5.1100	4.9600	5.0400	+0.800%	7,449	-55.556%
2026-05-18	5.0000	5.0500	4.9100	5.0000	-0.398%	4,899	-55.200%
2026-05-17	5.0900	5.1400	5.0100	5.0200	-0.791%	4,114	-55.378%
2026-05-16	5.1500	5.1800	5.0000	5.0600	-2.128%	5,158	-55.731%
2026-05-15	5.3400	5.3400	5.1500	5.1700	-3.184%	5,431	-56.673%
2026-05-14	5.3300	5.3900	5.2300	5.3400	+0.565%	3,882	-58.052%
2026-05-13	5.3900	5.4800	5.2800	5.3100	-2.030%	6,736	-57.815%
2026-05-12	5.5800	5.5900	5.3600	5.4200	-2.518%	4,146	-58.672%
2026-05-11	5.6800	6.2100	5.4700	5.5600	-2.113%	27,230	-59.712%
2026-05-10	5.5400	5.8500	5.5100	5.6800	+2.342%	11,506	-60.563%
2026-05-09	5.5000	5.7200	5.4500	5.5500	+0.909%	19,080	-59.640%
2026-05-08	5.4700	5.5400	5.4000	5.5000	-0.542%	3,284	-59.273%
2026-05-07	5.5800	5.6100	5.4300	5.5300	-0.718%	12,979	-59.494%
2026-05-06	5.4300	5.6400	5.4000	5.5700	+3.148%	17,870	-59.785%
2026-05-05	5.4000	5.4200	5.3100	5.4000	0.000%	7,285	-58.519%
2026-05-04	5.4300	5.4700	5.3800	5.4000	-0.185%	8,982	-58.519%
2026-05-03	5.3900	5.4800	5.3100	5.4100	+0.558%	4,639	-58.595%
2026-05-02	5.2900	5.4200	5.2700	5.3800	+2.476%	3,941	-58.364%
2026-05-01	5.2100	5.3000	5.1700	5.2500	+0.962%	4,444	-57.333%
2026-04-30	5.0400	5.4500	5.0300	5.2000	+3.175%	15,690	-56.923%
2026-04-29	5.1000	5.1600	5.0200	5.0400	-0.787%	4,015	-55.556%
2026-04-28	5.2000	5.2300	5.0700	5.0800	-3.053%	5,199	-55.906%
2026-04-27	5.3500	5.4800	5.1800	5.2400	-1.689%	3,805	-57.252%
2026-04-26	5.2700	5.6200	5.2100	5.3300	+0.756%	17,322	-57.974%
2026-04-25	5.2000	5.4400	5.1900	5.2900	+2.124%	8,496	-57.656%
2026-04-24	5.1300	5.2300	5.1200	5.1800	+1.569%	5,352	-56.757%
2026-04-23	5.2500	5.2500	5.0900	5.1000	-2.857%	4,084	-56.078%
2026-04-22	5.2900	5.3400	5.2400	5.2500	-0.568%	3,476	-57.333%
2026-04-21	5.3200	5.5700	5.0300	5.2800	-0.565%	13,056	-57.576%
2026-04-20	5.1900	5.3600	5.1500	5.3100	+2.115%	9,697	-57.815%
2026-04-19	5.3300	5.3700	5.1800	5.2000	-3.166%	8,542	-56.923%
2026-04-18	5.6000	5.6400	5.3000	5.3700	-4.107%	21,736	-58.287%
2026-04-17	5.4500	5.9800	5.2100	5.6000	+3.321%	32,593	-60.000%
2026-04-16	5.2400	5.4400	5.2100	5.4200	+4.231%	17,535	-58.672%
2026-04-15	5.1400	5.2300	5.1000	5.2000	+0.193%	7,106	-56.923%
2026-04-14	5.2600	5.2600	5.0900	5.1900	-0.575%	14,446	-56.840%
2026-04-13	5.1800	5.2800	5.0500	5.2200	+0.772%	6,950	-57.088%
2026-04-12	5.3200	5.3200	5.1200	5.1800	-2.996%	10,551	-56.757%
2026-04-11	5.1000	6.4600	5.0600	5.3400	+2.495%	106,905	-58.052%
2026-04-10	5.0500	5.2400	4.9200	5.2100	+3.373%	9,219	-57.006%
2026-04-09	5.0500	5.1100	4.9700	5.0400	-1.563%	4,834	-55.556%
2026-04-08	5.1400	5.2600	4.9900	5.1200	-0.775%	9,166	-56.250%
2026-04-07	5.0600	5.1700	4.8000	5.1600	0.000%	17,769	-56.589%
2026-04-06	5.1300	5.2500	5.0300	5.1600	+1.775%	12,715	-56.589%
2026-04-05	5.1000	5.1500	4.9600	5.0700	-1.744%	5,502	-55.819%
2026-04-04	5.0700	5.2400	5.0300	5.1600	+2.381%	9,240	-56.589%
2026-04-03	5.0600	5.2700	4.9600	5.0400	-0.787%	13,329	-55.556%
2026-04-02	5.1300	5.2800	4.8300	5.0800	+0.994%	13,583	-55.906%
2026-04-01	5.3500	5.3700	4.9300	5.0300	-4.735%	17,980	-55.467%
2026-03-31	4.9000	5.4500	4.8400	5.2800	+5.812%	25,563	-57.576%
2026-03-30	4.9000	5.1100	4.8500	4.9900	+2.045%	13,309	-55.110%
2026-03-29	4.7200	5.8000	4.7100	4.8900	+3.822%	92,059	-54.192%
2026-03-28	4.7300	4.8100	4.6800	4.7100	-1.258%	8,792	-52.442%
2026-03-27	4.6700	4.9600	4.6300	4.7700	+1.706%	35,230	-53.040%
2026-03-26	4.7600	4.8500	4.5200	4.6900	-1.055%	28,348	-52.239%
2026-03-25	4.8200	4.8800	4.6700	4.7400	-1.660%	10,944	-52.743%
2026-03-24	4.8800	4.9100	4.7200	4.8200	-0.823%	8,778	-53.527%
2026-03-23	4.7200	5.0400	4.6200	4.8600	+2.748%	13,642	-53.909%
2026-03-22	4.8700	5.1100	4.6000	4.7300	-3.666%	27,775	-52.643%
2026-03-21	4.7500	5.7800	4.7400	4.9100	+3.368%	105,187	-54.379%
2026-03-20	4.7400	4.7600	4.6200	4.7500	-0.419%	10,594	-52.842%
2026-03-19	4.8200	4.8900	4.6500	4.7700	-1.037%	7,892	-53.040%
2026-03-18	5.1000	5.1400	4.7200	4.8200	-6.226%	27,348	-53.527%
2026-03-17	5.2000	5.2100	5.0700	5.1400	-1.908%	10,956	-56.420%
2026-03-16	5.0200	5.2600	5.0100	5.2400	+3.557%	16,542	-57.252%
2026-03-15	5.1300	5.3500	4.9500	5.0600	-1.365%	20,240	-55.731%
2026-03-14	5.1100	5.1600	4.9100	5.1300	+0.786%	27,178	-56.335%
2026-03-13	5.5400	5.7100	5.0100	5.0900	-8.945%	63,338	-55.992%
2026-03-12	5.4400	6.4700	5.4300	5.5900	+2.194%	101,201	-59.928%
2026-03-11	5.5500	5.7000	5.2900	5.4700	-0.364%	38,228	-59.049%
2026-03-10	5.6700	5.9900	5.4400	5.4900	-3.684%	45,424	-59.199%
2026-03-09	5.9500	6.3900	5.4300	5.7000	-3.716%	111,463	-60.702%
2026-03-08	7.0300	8.2300	5.6400	5.9200	-15.308%	385,296	-62.162%
2026-03-07	4.3500	8.5000	4.3300	6.9900	+58.503%	879,408	-67.954%
2026-03-06	4.4600	4.5300	4.3100	4.4100	-2.434%	8,481	-49.206%
2026-03-05	4.6000	4.6600	4.4000	4.5200	-1.310%	11,116	-50.442%
2026-03-04	4.4700	4.6700	4.2800	4.5800	+1.778%	13,000	-51.092%
2026-03-03	4.5300	4.5600	4.2700	4.5000	-0.881%	9,343	-50.222%
2026-03-02	4.4200	4.6700	4.3300	4.5400	+3.182%	7,324	-50.661%
2026-03-01	4.5600	4.8300	4.3500	4.4000	-3.084%	19,327	-49.091%
2026-02-28	4.4800	4.5900	4.2400	4.5400	+1.794%	25,719	-50.661%
2026-02-27	4.6700	4.7300	4.3600	4.4600	-3.672%	33,737	-49.776%
2026-02-26	4.7700	4.8200	4.5200	4.6300	-2.731%	12,710	-51.620%
2026-02-25	4.4400	4.9400	4.4200	4.7600	+6.488%	11,939	-52.941%
2026-02-24	4.6800	4.7200	4.4100	4.4700	-4.691%	20,206	-49.888%
2026-02-23	4.7900	4.8000	4.6300	4.6900	-1.677%	19,107	-52.239%
2026-02-22	4.9200	4.9200	4.7600	4.7700	-2.851%	9,852	-53.040%
2026-02-21	5.0800	5.1700	4.9100	4.9100	-3.346%	8,523	-54.379%
2026-02-20	5.0600	5.1300	4.9800	5.0800	+0.994%	12,231	-55.906%
2026-02-19	5.1600	5.1700	4.9400	5.0300	-2.708%	12,671	-55.467%
2026-02-18	5.4600	5.4600	5.1400	5.1700	-6.171%	6,745	-56.673%
2026-02-17	5.5600	5.5900	5.4400	5.5100	-1.077%	11,882	-59.347%
2026-02-16	5.4900	5.6200	5.4500	5.5700	+1.457%	12,464	-59.785%
2026-02-15	5.7500	5.7800	5.4500	5.4900	-5.508%	12,734	-59.199%
2026-02-14	5.6300	5.8100	5.5600	5.8100	+2.832%	5,096	-61.446%
2026-02-13	5.4600	5.7400	5.4100	5.6500	+3.480%	11,074	-60.354%
2026-02-12	5.3700	5.6500	5.3200	5.4600	+1.866%	12,534	-58.974%
2026-02-11	5.3800	5.4700	5.2300	5.3600	-0.186%	17,537	-58.209%
2026-02-10	5.4300	5.4400	5.1800	5.3700	-0.923%	11,857	-58.287%
2026-02-09	5.4900	5.5700	5.3000	5.4200	-0.733%	11,257	-58.672%
2026-02-08	5.6300	5.6800	5.4500	5.4600	-2.151%	7,148	-58.974%
2026-02-07	5.5700	5.6700	5.4300	5.5800	-0.179%	5,612	-59.857%
2026-02-06	5.0400	5.7300	4.7600	5.5900	+9.823%	25,135	-59.928%
2026-02-05	5.7300	5.7800	5.0000	5.0900	-10.702%	28,062	-55.992%
2026-02-04	5.9200	6.1300	5.6400	5.7000	-5.158%	15,513	-60.702%
2026-02-03	6.0500	6.2000	5.7000	6.0100	-0.661%	16,115	-62.729%
2026-02-02	5.8800	6.1400	5.7300	6.0500	+2.196%	13,092	-62.975%
2026-02-01	6.1100	6.1800	5.7900	5.9200	-2.951%	10,189	-62.162%
2026-01-31	6.4800	6.4800	5.7300	6.1000	-4.538%	16,017	-63.279%
2026-01-30	6.4600	6.6000	6.2500	6.3900	-1.084%	12,647	-64.945%
2026-01-29	6.7500	6.7500	6.3100	6.4600	-4.296%	7,463	-65.325%
2026-01-28	6.9500	7.3800	6.6500	6.7500	-2.032%	28,249	-66.815%
2026-01-27	6.7700	7.2200	6.5800	6.8900	+1.923%	16,362	-67.489%
2026-01-26	6.5600	6.9000	6.5600	6.7600	+3.522%	5,937	-66.864%
2026-01-25	6.9200	7.1700	6.4900	6.5300	-5.772%	20,141	-65.697%
2026-01-24	6.9500	7.0300	6.8900	6.9300	-0.431%	3,689	-67.677%
2026-01-23	6.9000	7.0800	6.8600	6.9600	+0.870%	6,198	-67.816%
2026-01-22	7.0100	7.0800	6.8200	6.9000	-1.709%	6,887	-67.536%
2026-01-21	6.7600	7.0800	6.7200	7.0200	+4.464%	9,309	-68.091%
2026-01-20	7.1800	7.2700	6.6800	6.7200	-6.276%	9,853	-66.667%
2026-01-19	7.4400	7.4400	7.0400	7.1700	-3.629%	9,616	-68.759%
2026-01-18	7.7200	7.7600	7.4200	7.4400	-3.251%	7,240	-69.892%
2026-01-17	7.7600	7.8400	7.6500	7.6900	-0.646%	4,461	-70.871%
2026-01-16	7.6200	7.7500	7.4700	7.7400	+1.575%	7,272	-71.059%
2026-01-15	7.8700	7.9000	7.5300	7.6200	-3.177%	7,338	-70.604%
2026-01-14	7.8200	7.9900	7.7100	7.8700	+0.255%	12,581	-71.537%
2026-01-13	7.4200	7.9000	7.3700	7.8500	+5.653%	11,230	-71.465%
2026-01-12	7.3800	7.5500	7.2700	7.4300	+0.678%	9,458	-69.852%
2026-01-11	7.4900	7.6100	7.3400	7.3800	-1.337%	6,514	-69.648%
2026-01-10	7.5100	7.6400	7.4500	7.4800	-0.399%	4,405	-70.053%
2026-01-09	7.5900	7.8400	7.4500	7.5100	-0.530%	9,308	-70.173%
2026-01-08	7.5700	7.7800	7.3500	7.5500	-0.264%	8,586	-70.331%
2026-01-07	8.0100	8.0100	7.5000	7.5700	-5.729%	6,327	-70.410%
2026-01-06	7.9800	8.1600	7.8300	8.0300	-0.124%	16,499	-72.105%
2026-01-05	8.0500	8.1300	7.8500	8.0400	0.000%	12,174	-72.139%
2026-01-04	7.8700	8.1400	7.8400	8.0400	+2.030%	7,649	-72.139%
2026-01-03	7.8000	8.0800	7.7000	7.8800	+0.510%	9,609	-71.574%
2026-01-02	7.6600	7.8400	7.5900	7.8400	+2.752%	6,723	-71.429%
2026-01-01	7.4400	7.6900	7.4000	7.6300	+2.279%	5,932	-70.642%
2025-12-31	7.5500	7.5900	7.3100	7.4600	-1.192%	10,904	-69.973%
2025-12-30	7.6300	7.7000	7.5000	7.5500	-0.919%	7,795	-70.331%
2025-12-29	7.6300	9.4300	7.5800	7.6200	-0.262%	14,995	-70.604%
2025-12-28	7.8500	7.8500	7.5500	7.6400	-2.551%	7,520	-70.681%
2025-12-27	7.6200	7.8400	7.6000	7.8400	+3.294%	3,306	-71.429%
2025-12-26	7.6100	7.8700	7.4800	7.5900	0.000%	19,282	-70.487%
2025-12-25	7.6000	8.5000	7.5500	7.5900	-0.263%	38,833	-70.487%
2025-12-24	7.5100	7.7600	7.2500	7.6100	+1.197%	15,332	-70.565%
2025-12-23	7.6900	7.7900	7.3900	7.5200	-1.956%	11,468	-70.213%
2025-12-22	7.7300	7.8400	7.6000	7.6700	-0.519%	6,287	-70.795%
2025-12-21	7.7900	7.9500	7.5700	7.7100	-0.772%	8,624	-70.947%
2025-12-20	7.6700	8.5900	7.5800	7.7700	+0.909%	20,579	-71.171%
2025-12-19	7.4400	7.8600	7.3400	7.7000	+3.634%	16,080	-70.909%
2025-12-18	7.6900	8.0300	6.0500	7.4300	-3.255%	17,443	-69.852%
2025-12-17	8.2600	8.2700	7.6100	7.6800	-7.803%	8,241	-70.833%
2025-12-16	8.2900	8.4000	8.1400	8.3300	+0.483%	6,717	-73.109%
2025-12-15	8.7500	8.8600	8.0500	8.2900	-5.149%	13,412	-72.979%
2025-12-14	9.0200	9.0600	8.6800	8.7400	-3.425%	5,434	-74.371%
2025-12-13	8.9700	9.1700	8.9000	9.0500	+1.457%	4,265	-75.249%
2025-12-12	9.3900	9.4500	8.8500	8.9200	-5.005%	6,688	-74.888%
2025-12-11	9.5600	9.5700	9.0800	9.3900	-1.572%	8,818	-76.145%
2025-12-10	9.8200	9.8600	9.4500	9.5400	-2.851%	6,430	-76.520%
2025-12-09	9.8100	10.2300	9.6100	9.8200	+0.409%	9,918	-77.189%
2025-12-08	9.8900	10.0700	9.7100	9.7800	-0.509%	4,890	-77.096%
2025-12-07	9.9400	10.1900	9.5100	9.8300	-0.907%	9,909	-77.213%
2025-12-06	10.0700	10.2700	9.9100	9.9200	-1.490%	6,537	-77.419%
2025-12-05	10.5100	10.7500	9.8200	10.0700	-3.636%	13,886	-77.756%
2025-12-04	10.5400	11.3200	10.3800	10.4500	-0.760%	25,798	-78.565%
2025-12-03	10.5900	10.6400	10.1000	10.5300	-0.473%	31,639	-78.727%
2025-12-02	10.0100	11.3800	9.8900	10.5800	+5.378%	49,716	-78.828%
2025-12-01	11.0800	11.2600	9.5900	10.0400	-9.631%	40,702	-77.689%
2025-11-30	10.1800	12.2500	10.0600	11.1100	+10.768%	246,355	-79.838%
2025-11-29	9.9300	10.6200	9.3500	10.0300	+0.804%	62,626	-77.667%
2025-11-28	9.2800	11.2100	8.8900	9.9500	+7.684%	89,553	-77.487%
2025-11-27	9.3700	10.3200	9.2400	9.2400	-1.597%	43,215	-75.758%
2025-11-26	9.5000	9.5500	9.1100	9.3900	-1.054%	13,477	-76.145%
2025-11-25	9.6900	9.9100	9.3600	9.4900	-2.667%	11,745	-76.396%
2025-11-24	9.6100	9.9200	9.3100	9.7500	+1.141%	14,093	-77.026%
2025-11-23	9.7400	10.2000	9.5100	9.6400	-1.733%	22,629	-76.763%
2025-11-22	10.6400	10.7000	9.5000	9.8100	-7.714%	46,569	-77.166%
2025-11-21	9.6000	14.1300	9.2300	10.6300	+11.309%	189,069	-78.928%
2025-11-20	10.3000	10.9800	9.5000	9.5500	-7.282%	51,407	-76.545%
2025-11-19	11.6200	11.6500	9.8300	10.3000	-11.664%	80,431	-78.252%
2025-11-18	11.7500	12.3000	11.1000	11.6600	-0.766%	44,483	-80.789%
2025-11-17	13.0800	13.7600	11.0600	11.7500	-10.510%	104,549	-80.936%
2025-11-16	12.1300	14.4700	11.8600	13.1300	+8.244%	179,104	-82.940%
2025-11-15	12.0700	13.6600	11.0800	12.1300	-0.165%	201,403	-81.533%
2025-11-14	14.2000	16.2200	11.6400	12.1500	-14.797%	418,479	-81.564%
2025-11-13	13.2000	17.3800	11.6500	14.2600	+7.785%	800,626	-84.292%
2025-11-12	9.3800	15.5500	9.1900	13.2300	+41.346%	607,069	-83.069%
2025-11-11	10.3700	11.0800	9.2700	9.3600	-10.431%	78,212	-76.068%
2025-11-10	10.8000	13.5800	10.1500	10.4500	-3.420%	262,422	-78.565%
2025-11-09	9.3500	13.3100	8.6600	10.8200	+15.846%	318,967	-79.298%
2025-11-08	10.2100	10.2500	9.0300	9.3400	-8.161%	93,291	-76.017%
2025-11-07	11.6100	11.9600	9.0900	10.1700	-12.853%	360,555	-77.974%
2025-11-06	10.9800	20.7800	10.2700	11.6700	+6.381%	1,654,460	-80.805%
2025-11-05	6.5100	12.9000	6.2400	10.9700	+67.994%	780,312	-79.581%
2025-11-04	6.6300	7.1800	6.1400	6.5300	-0.609%	25,102	-65.697%
2025-11-03	7.2500	7.2600	6.2600	6.5700	-8.496%	38,451	-65.906%
2025-11-02	7.2400	7.3000	7.0200	7.1800	-0.966%	6,845	-68.802%
2025-11-01	7.0700	7.4100	6.9900	7.2500	+1.826%	8,792	-69.103%
2025-10-31	6.9500	7.1400	6.9100	7.1200	+2.742%	8,281	-68.539%
2025-10-30	7.1900	7.3500	6.7000	6.9300	-3.212%	13,624	-67.677%
2025-10-29	7.3800	7.5200	7.0500	7.1600	-2.849%	10,455	-68.715%
2025-10-28	7.6700	7.7300	7.2100	7.3700	-3.911%	14,986	-69.607%
2025-10-27	7.8300	7.9400	7.6300	7.6700	-2.043%	8,549	-70.795%
2025-10-26	7.6400	7.8800	7.5500	7.8300	+2.219%	4,441	-71.392%
2025-10-25	7.7600	7.7900	7.5700	7.6600	-1.416%	8,998	-70.757%
2025-10-24	7.8100	7.9100	7.6100	7.7700	-0.766%	6,165	-71.171%
2025-10-23	7.7400	7.9300	7.5900	7.8300	+2.621%	11,509	-71.392%
2025-10-22	8.0100	8.3200	7.2800	7.6300	-5.100%	35,320	-70.642%
2025-10-21	8.5500	8.6500	7.9400	8.0400	-5.744%	17,049	-72.139%
2025-10-20	9.2300	9.9000	8.4300	8.5300	-7.182%	107,793	-73.740%
2025-10-19	7.6100	11.4700	7.4700	9.1900	+20.604%	390,511	-75.626%
2025-10-18	7.3100	7.8800	7.3000	7.6200	+4.670%	14,354	-70.604%
2025-10-17	7.5300	7.6500	6.9500	7.2800	-1.887%	10,846	-69.231%
2025-10-16	7.8000	7.9700	7.2400	7.4200	-4.258%	16,008	-69.811%
2025-10-15	8.0100	8.1000	7.6200	7.7500	-3.487%	3,056	-71.097%
2025-10-14	8.2600	8.2900	7.6300	8.0300	-2.430%	3,628	-72.105%
2025-10-13	8.0200	8.3200	7.8600	8.2300	+3.522%	6,755	-72.783%
2025-10-12	7.2900	8.2000	7.2200	7.9500	+9.504%	6,141	-71.824%
2025-10-11	7.2400	9.6400	7.1000	7.2600	-1.759%	17,092	-69.146%
2025-10-10	8.8600	9.0200	4.7500	7.3900	-16.685%	25,263	-69.689%
2025-10-09	8.9400	8.9800	8.5900	8.8700	-1.335%	3,828	-74.746%
2025-10-08	8.7800	9.0900	8.7400	8.9900	+2.743%	1,982	-75.083%
2025-10-07	9.0500	9.2600	8.6600	8.7500	-3.952%	3,142	-74.400%
2025-10-06	8.7600	9.1400	8.7300	9.1100	+4.592%	3,395	-75.412%
2025-10-05	8.8200	9.0600	8.7000	8.7100	-1.471%	3,355	-74.282%
2025-10-04	8.9900	9.0000	8.6900	8.8400	-1.669%	6,820	-74.661%
2025-10-03	8.9700	9.0900	8.8200	8.9900	-0.111%	3,968	-75.083%
2025-10-02	8.7700	9.0600	8.5400	9.0000	+3.330%	6,462	-75.111%
2025-10-01	8.3400	8.8000	8.2100	8.7100	+4.436%	5,276	-74.282%
2025-09-30	8.3800	8.3900	7.9800	8.3400	-1.418%	5,983	-73.141%
2025-09-29	8.4800	8.7000	8.2000	8.4600	+0.955%	4,847	-73.522%
2025-09-28	8.3200	8.4500	8.0200	8.3800	0.000%	5,242	-73.270%
2025-09-27	8.2800	8.3900	8.1600	8.3800	+0.600%	3,863	-73.270%
2025-09-26	8.1100	8.3600	7.8800	8.3300	+3.350%	8,052	-73.109%
2025-09-25	8.6100	8.6200	7.5500	8.0600	-6.497%	6,054	-72.208%
2025-09-24	8.6200	8.9300	8.5000	8.6200	0.000%	9,900	-74.014%
2025-09-23	8.5300	8.7800	8.2500	8.6200	+1.174%	8,007	-74.014%
2025-09-22	9.1600	9.3700	8.2900	8.5200	-7.592%	7,957	-73.709%
2025-09-21	9.3600	9.7300	8.7700	9.2200	-1.601%	7,723	-75.705%
2025-09-20	9.3800	9.5300	9.3100	9.3700	-0.636%	2,923	-76.094%
2025-09-19	9.9400	10.0100	9.3000	9.4300	-5.606%	2,584	-76.246%
2025-09-18	9.8400	9.9900	9.7000	9.9900	+4.171%	5,300	-77.578%
2025-09-17	9.6000	9.8400	9.0500	9.5900	+0.209%	6,378	-76.642%
2025-09-16	9.5400	9.7100	9.3200	9.5700	-0.209%	1,871	-76.594%
2025-09-15	9.7600	9.9200	9.3300	9.5900	-3.715%	2,930	-76.642%
2025-09-14	10.1800	10.1800	9.7000	9.9600	-0.698%	4,813	-77.510%
2025-09-13	9.7800	10.3700	9.7300	10.0300	+1.313%	13,556	-77.667%
2025-09-12	9.6400	9.9400	9.5200	9.9000	+2.167%	6,723	-77.374%
2025-09-11	9.6000	10.2800	9.4000	9.6900	+1.254%	7,967	-76.883%
2025-09-10	9.5200	10.4600	9.3300	9.5700	+0.631%	3,279	-76.594%
2025-09-09	9.6400	10.0600	9.0100	9.5100	-1.553%	4,292	-76.446%
2025-09-08	9.4200	10.0400	9.4100	9.6600	+2.331%	7,950	-76.812%
2025-09-07	9.3500	9.9500	9.1400	9.4400	+1.071%	2,879	-76.271%
2025-09-06	9.4000	9.6500	9.1400	9.3400	-0.532%	6,010	-76.017%
2025-09-05	9.3400	9.7200	8.1800	9.3900	+0.968%	4,522	-76.145%
2025-09-04	9.6400	9.6400	9.1600	9.3000	-3.226%	6,922	-75.914%
2025-09-03	9.5100	9.6700	9.3900	9.6100	+1.264%	3,177	-76.691%
2025-09-02	9.3500	9.6400	9.3200	9.4900	+2.263%	3,441	-76.396%
2025-09-01	9.7100	9.9000	9.2000	9.2800	-4.527%	3,550	-75.862%
2025-08-31	10.0100	10.3200	9.7100	9.7200	-0.917%	1,509	-76.955%
2025-08-30	9.7900	10.1200	9.6600	9.8100	+1.030%	7,336	-77.166%
2025-08-29	10.3200	10.3200	9.5900	9.7100	-5.637%	4,940	-76.931%
2025-08-28	10.1800	10.5700	9.2900	10.2900	+1.479%	7,355	-78.231%
2025-08-27	10.2200	10.3100	10.0600	10.1400	-1.362%	2,173	-77.909%
2025-08-26	9.7800	10.3600	9.1900	10.2800	+5.436%	6,266	-78.210%
2025-08-25	10.5700	12.0900	8.5200	9.7500	-8.879%	5,697	-77.026%
2025-08-24	10.8200	11.1000	10.5400	10.7000	-0.926%	15,341	-79.065%
2025-08-23	10.8600	10.8700	10.6400	10.8000	-1.370%	2,694	-79.259%
2025-08-22	10.0100	11.0700	9.7700	10.9500	+8.631%	10,596	-79.543%
2025-08-21	10.3600	10.4900	9.8800	10.0800	-4.000%	1,410	-77.778%
2025-08-20	9.8600	11.0000	9.7200	10.5000	+6.491%	3,570	-78.667%
2025-08-19	10.2700	10.4300	9.8200	9.8600	-4.918%	3,003	-77.282%
2025-08-18	10.7000	10.7300	10.0800	10.3700	-3.714%	2,043	-78.399%
2025-08-17	10.5700	11.2300	10.4400	10.7700	+2.474%	4,838	-79.201%
2025-08-16	10.3300	10.6600	8.9800	10.5100	+2.138%	5,891	-78.687%
2025-08-15	10.4100	10.8500	10.1300	10.2900	-0.867%	7,326	-78.231%
2025-08-14	11.0800	11.2100	10.2800	10.3800	-6.148%	9,355	-78.420%
2025-08-13	10.9400	11.2900	10.7700	11.0600	+1.654%	8,730	-79.747%
2025-08-12	10.1500	11.0000	10.0500	10.8800	+6.876%	13,902	-79.412%
2025-08-11	10.5200	10.9200	9.9300	10.1800	-4.143%	10,070	-77.996%
2025-08-10	10.1400	11.3700	9.9500	10.6200	+4.941%	61,077	-78.908%
2025-08-09	9.7400	10.3900	9.7000	10.1200	+3.582%	12,164	-77.866%
2025-08-08	9.3700	10.1400	9.3100	9.7700	+4.269%	8,827	-77.073%
2025-08-07	8.9900	9.3800	8.1700	9.3700	+3.536%	5,309	-76.094%
2025-08-06	8.8700	9.1200	8.6300	9.0500	+1.914%	2,883	-75.249%
2025-08-05	9.2500	9.2500	8.7300	8.8800	-3.688%	4,813	-74.775%
2025-08-04	8.8400	9.5900	8.8400	9.2200	+5.131%	4,569	-75.705%
2025-08-03	8.5200	8.8900	8.4500	8.7700	+3.420%	2,589	-74.458%
2025-08-02	8.8600	8.9400	8.4500	8.4800	-2.975%	1,693	-73.585%
2025-08-01	9.1300	9.2200	8.6500	8.7400	-4.061%	3,933	-74.371%
2025-07-31	9.5600	9.7800	9.1100	9.1100	-4.906%	2,352	-75.412%
2025-07-30	9.6200	9.6600	9.2000	9.5800	-0.416%	6,517	-76.618%
2025-07-29	9.7500	10.5200	9.5100	9.6200	-1.232%	20,446	-76.715%
2025-07-28	10.1700	10.3000	9.7100	9.7400	-3.755%	4,060	-77.002%
2025-07-27	9.7000	10.2000	9.6900	10.1200	+4.870%	4,473	-77.866%
2025-07-26	9.7400	9.9300	9.6500	9.6500	-1.831%	4,101	-76.788%
2025-07-25	9.4100	9.8300	9.1300	9.8300	+3.801%	2,483	-77.213%
2025-07-24	9.3700	9.6200	8.9900	9.4700	+0.638%	6,912	-76.346%
2025-07-23	9.8400	10.0500	9.1600	9.4100	-4.467%	6,912	-76.196%
2025-07-22	10.0100	10.0300	9.4800	9.8500	-0.304%	8,424	-77.259%
2025-07-21	9.8300	10.2300	9.6200	9.8800	0.000%	9,953	-77.328%
2025-07-20	9.6100	10.1300	9.5400	9.8800	+3.132%	8,180	-77.328%
2025-07-19	9.4000	9.6600	9.2100	9.5800	+2.680%	4,819	-76.618%
2025-07-18	9.2200	9.8200	9.2000	9.3300	+1.083%	8,055	-75.991%
2025-07-17	9.2000	9.4400	8.5000	9.2300	+0.435%	6,254	-75.731%
2025-07-16	8.8600	9.3400	8.7400	9.1900	+3.725%	9,734	-75.626%
2025-07-15	8.6100	8.9900	8.3900	8.8600	+3.263%	4,591	-74.718%
2025-07-14	8.7400	9.0800	8.5300	8.5800	-1.379%	3,706	-73.893%
2025-07-13	8.5700	9.0000	8.5200	8.7000	+2.113%	7,285	-74.253%
2025-07-12	8.5900	9.2300	8.4400	8.5200	-0.234%	10,669	-73.709%
2025-07-11	8.5600	9.1400	8.3800	8.5400	-0.117%	10,374	-73.770%
2025-07-10	7.9300	8.6300	7.8100	8.5500	+7.683%	29,711	-73.801%
2025-07-09	7.5300	7.9800	7.5100	7.9400	+5.166%	9,303	-71.788%
2025-07-08	7.4200	7.7000	7.2900	7.5500	+2.165%	4,672	-70.331%
2025-07-07	7.4200	7.5500	7.3500	7.3900	-0.938%	7,437	-69.689%
2025-07-06	7.1500	7.6000	7.1000	7.4600	+3.900%	3,694	-69.973%
2025-07-05	7.3000	7.4000	7.0300	7.1800	-1.102%	4,747	-68.802%
2025-07-04	7.6000	7.6500	7.1300	7.2600	-3.457%	6,962	-69.146%
2025-07-03	7.6600	7.7400	7.5100	7.5200	-1.956%	3,211	-70.213%
2025-07-02	7.0000	7.7100	7.0000	7.6700	+8.181%	4,571	-70.795%

.dark-mode .vl57Pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl57Pg{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto Composite

ALCXUSD
ALCX / United States dollar
crypto Composite