Dark

ALCXUSD
ALCX / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 3:30:56 AM EDT

2.24USD-1.322%(-0.03)88,427ALCX198,793USD

2.22Bid 2.24Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.2200	2.4900	2.1700	2.2400	+2.283%	37,132	0.000%
2026-07-05	2.3000	2.3400	2.0900	2.1900	-4.783%	57,438	+2.283%
2026-07-04	2.4800	2.6000	2.2400	2.3000	-7.631%	57,328	-2.609%
2026-07-03	2.5200	3.2200	2.3400	2.4900	-0.797%	73,283	-10.040%
2026-07-02	3.0000	3.1300	2.4900	2.5100	-15.772%	82,431	-10.757%
2026-07-01	2.1700	3.9200	2.1400	2.9800	+35.455%	317,373	-24.832%
2026-06-30	2.3600	2.3700	2.1200	2.2000	-6.383%	29,065	+1.818%
2026-06-29	2.5000	2.7200	2.2300	2.3500	-6.746%	65,200	-4.681%
2026-06-28	2.5400	2.6800	2.4800	2.5200	-2.703%	18,425	-11.111%
2026-06-27	2.8600	2.8800	2.5000	2.5900	-8.156%	45,704	-13.514%
2026-06-26	3.2000	3.2300	2.6200	2.8200	-12.422%	94,112	-20.567%
2026-06-25	3.3200	3.3300	3.2000	3.2200	-3.012%	8,012	-30.435%
2026-06-24	3.4100	3.4500	3.3000	3.3200	-2.639%	6,909	-32.530%
2026-06-23	3.5900	3.6100	3.3900	3.4100	-5.278%	4,618	-34.311%
2026-06-22	3.6600	3.6900	3.6000	3.6000	-1.639%	1,423	-37.778%
2026-06-21	3.6600	3.6900	3.6400	3.6600	+0.274%	1,620	-38.798%
2026-06-20	3.6200	3.6600	3.5400	3.6500	+0.829%	4,682	-38.630%
2026-06-19	3.6700	3.6700	3.5700	3.6200	-1.630%	5,610	-38.122%
2026-06-18	3.7500	3.7600	3.6300	3.6800	-1.604%	17,323	-39.130%
2026-06-17	3.8000	3.8300	3.7100	3.7400	-1.579%	6,306	-40.107%
2026-06-16	3.7600	3.9200	3.7100	3.8000	+1.333%	20,143	-41.053%
2026-06-15	3.5400	3.7700	3.5100	3.7500	+5.932%	13,875	-40.267%
2026-06-14	3.5300	3.5400	3.4600	3.5400	+0.283%	2,806	-36.723%
2026-06-13	3.5200	3.5700	3.4700	3.5300	-0.282%	7,012	-36.544%
2026-06-12	3.4700	3.5600	3.4200	3.5400	+2.312%	5,679	-36.723%
2026-06-11	3.3000	3.5100	3.3000	3.4600	+4.848%	12,753	-35.260%
2026-06-10	3.3700	3.3900	3.2900	3.3000	-2.367%	3,500	-32.121%
2026-06-09	3.5100	3.5100	3.3800	3.3800	-4.249%	6,694	-33.728%
2026-06-08	3.4800	3.5500	3.4500	3.5300	+2.319%	6,506	-36.544%
2026-06-07	3.3800	3.4900	3.3600	3.4500	+2.679%	5,314	-35.072%
2026-06-06	3.3900	3.4600	3.2700	3.3600	-0.885%	6,137	-33.333%
2026-06-05	3.9100	3.9200	3.3500	3.3900	-13.520%	15,849	-33.923%
2026-06-04	3.7100	5.0000	3.6400	3.9200	+6.233%	101,851	-42.857%
2026-06-03	3.8700	3.9900	3.6700	3.6900	-5.141%	9,810	-39.295%
2026-06-02	4.2200	4.2500	3.8700	3.8900	-8.471%	9,160	-42.416%
2026-06-01	4.2200	4.3200	4.1400	4.2500	+0.711%	5,555	-47.294%
2026-05-31	4.3600	4.3600	4.1700	4.2200	-2.540%	1,702	-46.919%
2026-05-30	4.1800	4.4400	4.1500	4.3300	+4.337%	6,740	-48.268%
2026-05-29	4.0600	4.3100	4.0500	4.1500	+2.469%	14,186	-46.024%
2026-05-28	4.1500	4.1500	3.8800	4.0500	-1.699%	16,263	-44.691%
2026-05-27	4.0800	4.1700	4.0600	4.1200	+0.980%	14,414	-45.631%
2026-05-26	4.2300	4.2400	4.0600	4.0800	-3.774%	11,703	-45.098%
2026-05-25	4.2200	4.3400	4.2100	4.2400	+0.474%	4,400	-47.170%
2026-05-24	4.3600	4.3900	4.1700	4.2200	-3.211%	9,037	-46.919%
2026-05-23	4.4000	4.4100	4.2300	4.3600	-0.909%	14,071	-48.624%
2026-05-22	5.0300	5.0500	4.1800	4.4000	-12.698%	68,870	-49.091%
2026-05-21	5.0700	5.1100	5.0100	5.0400	-0.395%	4,747	-55.556%
2026-05-20	5.0200	5.0900	5.0100	5.0600	+0.596%	5,746	-55.731%
2026-05-19	4.9700	5.1100	4.9600	5.0300	+0.399%	6,427	-55.467%
2026-05-18	5.0000	5.0500	4.9100	5.0100	+0.200%	4,088	-55.289%
2026-05-17	5.0900	5.1400	5.0000	5.0000	-1.768%	3,730	-55.200%
2026-05-16	5.1700	5.1700	5.0500	5.0900	-1.165%	3,845	-55.992%
2026-05-15	5.3200	5.3400	5.1500	5.1500	-3.558%	3,854	-56.505%
2026-05-14	5.3300	5.3900	5.2400	5.3400	+0.755%	2,883	-58.052%
2026-05-13	5.3500	5.4800	5.2800	5.3000	-1.670%	5,072	-57.736%
2026-05-12	5.5800	5.5900	5.3600	5.3900	-3.405%	2,141	-58.442%
2026-05-11	5.7000	6.2100	5.4700	5.5800	-1.761%	21,859	-59.857%
2026-05-10	5.5600	5.8500	5.5200	5.6800	+2.527%	9,734	-60.563%
2026-05-09	5.5000	5.7200	5.4500	5.5400	+0.727%	16,132	-59.567%
2026-05-08	5.4900	5.5400	5.3400	5.5000	+0.548%	3,708	-59.273%
2026-05-07	5.5800	5.6000	5.4300	5.4700	-1.971%	11,383	-59.049%
2026-05-06	5.4300	5.6400	5.4200	5.5800	+2.762%	15,294	-59.857%
2026-05-05	5.4000	5.4800	5.3100	5.4300	+0.185%	5,854	-58.748%
2026-05-04	5.4200	5.4700	5.3800	5.4200	0.000%	6,688	-58.672%
2026-05-03	5.3700	5.4800	5.3100	5.4200	+0.743%	3,104	-58.672%
2026-05-02	5.2900	5.4100	5.2700	5.3800	+1.701%	2,754	-58.364%
2026-05-01	5.2300	5.3000	5.2000	5.2900	+1.536%	3,891	-57.656%
2026-04-30	5.0500	5.4400	5.0300	5.2100	+3.373%	14,091	-57.006%
2026-04-29	5.1100	5.1600	5.0200	5.0400	-1.176%	3,145	-55.556%
2026-04-28	5.2000	5.2300	5.0800	5.1000	-1.923%	4,374	-56.078%
2026-04-27	5.3500	5.4500	5.1800	5.2000	-2.804%	2,340	-56.923%
2026-04-26	5.2900	5.6200	5.2100	5.3500	+1.518%	14,192	-58.131%
2026-04-25	5.2300	5.4400	5.2100	5.2700	+0.958%	7,081	-57.495%
2026-04-24	5.1400	5.2300	5.1200	5.2200	+1.754%	4,514	-57.088%
2026-04-23	5.2400	5.2500	5.0900	5.1300	-2.471%	3,240	-56.335%
2026-04-22	5.2700	5.3400	5.2400	5.2600	-0.567%	2,867	-57.414%
2026-04-21	5.3000	5.3700	5.2000	5.2900	-0.189%	8,621	-57.656%
2026-04-20	5.1800	5.3500	5.1500	5.3000	+2.119%	9,662	-57.736%
2026-04-19	5.3500	5.3500	5.1800	5.1900	-2.627%	6,738	-56.840%
2026-04-18	5.5700	5.6400	5.3000	5.3300	-4.821%	20,471	-57.974%
2026-04-17	5.4400	5.9800	5.2100	5.6000	+2.752%	29,838	-60.000%
2026-04-16	5.2200	5.4500	5.2200	5.4500	+4.008%	16,326	-58.899%
2026-04-15	5.1300	5.2400	5.1100	5.2400	+1.946%	5,510	-57.252%
2026-04-14	5.2400	5.2600	5.0900	5.1400	-2.281%	13,721	-56.420%
2026-04-13	5.2200	5.2600	5.0500	5.2600	+1.544%	5,834	-57.414%
2026-04-12	5.2800	5.3200	5.1200	5.1800	-2.632%	9,458	-56.757%
2026-04-11	5.1000	6.3900	5.0900	5.3200	+3.704%	103,691	-57.895%
2026-04-10	5.0300	5.1800	4.9900	5.1300	+1.584%	7,752	-56.335%
2026-04-09	5.0500	5.1100	4.9900	5.0500	-0.394%	4,222	-55.644%
2026-04-08	5.1600	5.2300	5.0300	5.0700	-1.362%	7,763	-55.819%
2026-04-07	5.0800	5.1700	4.8300	5.1400	+1.581%	16,596	-56.420%
2026-04-06	5.1400	5.2500	5.0600	5.0600	-1.365%	11,251	-55.731%
2026-04-05	5.0500	5.1300	4.9800	5.1300	+0.588%	7,027	-56.335%
2026-04-04	5.1100	5.1500	5.0300	5.1000	+0.394%	7,644	-56.078%
2026-04-03	5.0400	5.2500	4.9600	5.0800	+0.794%	12,546	-55.906%
2026-04-02	5.1400	5.2200	4.8300	5.0400	-1.754%	11,475	-55.556%
2026-04-01	5.3500	5.3700	4.9300	5.1300	-4.112%	17,013	-56.335%
2026-03-31	4.9000	5.4500	4.9000	5.3500	+9.184%	22,644	-58.131%
2026-03-30	4.9000	5.1200	4.8600	4.9000	0.000%	11,641	-54.286%
2026-03-29	4.7200	5.7500	4.7100	4.9000	+4.034%	81,911	-54.286%
2026-03-28	4.6900	4.8100	4.6900	4.7100	-0.423%	7,304	-52.442%
2026-03-27	4.6500	4.9800	4.6500	4.7300	+1.285%	31,039	-52.643%
2026-03-26	4.7500	4.8500	4.5200	4.6700	-1.891%	28,169	-52.034%
2026-03-25	4.7900	4.8700	4.7200	4.7600	-1.245%	8,746	-52.941%
2026-03-24	4.8900	4.9100	4.7200	4.8200	-1.230%	8,250	-53.527%
2026-03-23	4.6700	5.0400	4.6200	4.8800	+3.390%	12,551	-54.098%
2026-03-22	4.8700	5.1100	4.6000	4.7200	-3.476%	27,859	-52.542%
2026-03-21	4.7400	5.7800	4.7400	4.8900	+3.165%	93,974	-54.192%
2026-03-20	4.7400	4.7600	4.6200	4.7400	0.000%	7,807	-52.743%
2026-03-19	4.8200	4.8900	4.6500	4.7400	-1.660%	7,780	-52.743%
2026-03-18	5.0900	5.1400	4.7200	4.8200	-5.490%	25,216	-53.527%
2026-03-17	5.2100	5.2100	5.0700	5.1000	-1.923%	9,227	-56.078%
2026-03-16	5.0300	5.2400	5.0300	5.2000	+3.792%	13,684	-56.923%
2026-03-15	5.1200	5.2600	4.9700	5.0100	-2.339%	15,405	-55.289%
2026-03-14	5.0800	5.1600	4.9100	5.1300	+0.391%	24,343	-56.335%
2026-03-13	5.5200	5.7100	5.0100	5.1100	-7.928%	56,146	-56.164%
2026-03-12	5.4400	6.4700	5.4300	5.5500	+1.835%	89,354	-59.640%
2026-03-11	5.5400	5.7000	5.2900	5.4500	-1.802%	34,725	-58.899%
2026-03-10	5.6800	5.9900	5.4400	5.5500	-1.943%	39,518	-59.640%
2026-03-09	5.9000	6.3800	5.4300	5.6600	-4.553%	94,881	-60.424%
2026-03-08	7.0000	8.2300	5.6400	5.9300	-15.286%	341,619	-62.226%
2026-03-07	4.3500	8.5000	4.3300	7.0000	+59.091%	764,734	-68.000%
2026-03-06	4.4700	4.5300	4.3100	4.4000	-1.124%	7,800	-49.091%
2026-03-05	4.6000	4.6600	4.4000	4.4500	-3.261%	9,921	-49.663%
2026-03-04	4.4700	4.6700	4.2800	4.6000	+2.908%	11,663	-51.304%
2026-03-03	4.5300	4.5600	4.2700	4.4700	-1.325%	8,398	-49.888%
2026-03-02	4.4100	4.6700	4.3300	4.5300	+2.489%	6,809	-50.552%
2026-03-01	4.5800	4.8300	4.3500	4.4200	-3.070%	17,107	-49.321%
2026-02-28	4.4800	4.5800	4.2400	4.5600	+1.786%	24,350	-50.877%
2026-02-27	4.6600	4.7200	4.3700	4.4800	-4.069%	31,852	-50.000%
2026-02-26	4.7700	4.8200	4.5200	4.6700	-1.891%	12,543	-52.034%
2026-02-25	4.4400	4.9300	4.4200	4.7600	+6.488%	11,401	-52.941%
2026-02-24	4.6800	4.7200	4.4100	4.4700	-4.283%	17,949	-49.888%
2026-02-23	4.7800	4.8000	4.6300	4.6700	-2.505%	17,592	-52.034%
2026-02-22	4.9100	4.9200	4.7600	4.7900	-2.642%	9,386	-53.236%
2026-02-21	5.0800	5.1700	4.9100	4.9200	-3.150%	8,050	-54.472%
2026-02-20	5.0600	5.1300	4.9800	5.0800	+0.395%	10,158	-55.906%
2026-02-19	5.1400	5.1700	4.9700	5.0600	-1.938%	11,556	-55.731%
2026-02-18	5.4600	5.4600	5.1400	5.1600	-6.011%	6,060	-56.589%
2026-02-17	5.5600	5.5900	5.4400	5.4900	-1.259%	11,072	-59.199%
2026-02-16	5.4900	5.6100	5.4500	5.5600	+1.275%	11,908	-59.712%
2026-02-15	5.7500	5.7800	5.4500	5.4900	-4.522%	11,317	-59.199%
2026-02-14	5.6500	5.8100	5.5600	5.7500	+2.131%	4,385	-61.043%
2026-02-13	5.4700	5.7400	5.4100	5.6300	+3.114%	10,678	-60.213%
2026-02-12	5.3800	5.6300	5.3200	5.4600	+1.866%	11,650	-58.974%
2026-02-11	5.3800	5.4700	5.2300	5.3600	-0.372%	16,481	-58.209%
2026-02-10	5.4300	5.4400	5.1800	5.3800	-0.921%	11,074	-58.364%
2026-02-09	5.4900	5.5300	5.3000	5.4300	-1.093%	9,733	-58.748%
2026-02-08	5.6200	5.6800	5.4500	5.4900	-2.487%	6,646	-59.199%
2026-02-07	5.5900	5.6700	5.4300	5.6300	+1.077%	5,090	-60.213%
2026-02-06	5.0100	5.7300	4.7600	5.5700	+10.516%	22,555	-59.785%
2026-02-05	5.7300	5.7800	5.0000	5.0400	-11.888%	26,328	-55.556%
2026-02-04	5.9200	6.1300	5.6500	5.7200	-3.378%	14,883	-60.839%
2026-02-03	6.0200	6.2000	5.7100	5.9200	-2.149%	14,954	-62.162%
2026-02-02	5.8600	6.1400	5.7300	6.0500	+3.066%	12,127	-62.975%
2026-02-01	6.1100	6.1800	5.8000	5.8700	-3.928%	9,930	-61.840%
2026-01-31	6.4600	6.4600	5.7300	6.1100	-5.564%	15,032	-63.339%
2026-01-30	6.4500	6.5900	6.2500	6.4700	+0.310%	11,518	-65.379%
2026-01-29	6.7200	6.7400	6.3100	6.4500	-4.444%	6,817	-65.271%
2026-01-28	6.9500	7.3800	6.6500	6.7500	-2.878%	26,939	-66.815%
2026-01-27	6.7800	7.2200	6.5800	6.9500	+2.811%	14,611	-67.770%
2026-01-26	6.5800	6.9000	6.5700	6.7600	+3.049%	5,493	-66.864%
2026-01-25	6.9100	7.1700	6.4900	6.5600	-5.202%	18,774	-65.854%
2026-01-24	6.9500	7.0300	6.8900	6.9200	-0.432%	4,083	-67.630%
2026-01-23	6.9000	7.0800	6.8600	6.9500	+0.725%	5,993	-67.770%
2026-01-22	7.0200	7.0800	6.8200	6.9000	-1.569%	6,277	-67.536%
2026-01-21	6.7600	7.0800	6.7200	7.0100	+3.392%	8,331	-68.046%
2026-01-20	7.1600	7.2700	6.6800	6.7800	-5.571%	10,389	-66.962%
2026-01-19	7.4400	7.4400	7.0500	7.1800	-3.753%	9,195	-68.802%
2026-01-18	7.7300	7.7600	7.4200	7.4600	-3.368%	6,233	-69.973%
2026-01-17	7.7500	7.8400	7.6500	7.7200	-0.644%	3,612	-70.984%
2026-01-16	7.6200	7.7700	7.4700	7.7700	+1.969%	5,257	-71.171%
2026-01-15	7.8800	7.9000	7.5300	7.6200	-3.177%	6,099	-70.604%
2026-01-14	7.8100	7.9900	7.7600	7.8700	+0.639%	10,393	-71.537%
2026-01-13	7.3700	7.9000	7.3700	7.8200	+5.391%	12,415	-71.355%
2026-01-12	7.3700	7.5900	7.2700	7.4200	+0.542%	10,082	-69.811%
2026-01-11	7.4900	7.6200	7.3500	7.3800	-1.469%	6,003	-69.648%
2026-01-10	7.5100	7.6300	7.4500	7.4900	-0.266%	4,029	-70.093%
2026-01-09	7.6000	7.8400	7.4500	7.5100	-1.054%	10,412	-70.173%
2026-01-08	7.5800	7.7800	7.3500	7.5900	+0.132%	7,686	-70.487%
2026-01-07	7.9900	7.9900	7.5000	7.5800	-5.368%	5,906	-70.449%
2026-01-06	7.9600	8.1600	7.8300	8.0100	+0.250%	13,678	-72.035%
2026-01-05	8.0500	8.1300	7.8500	7.9900	-0.745%	12,032	-71.965%
2026-01-04	7.8800	8.1400	7.8500	8.0500	+2.287%	7,328	-72.174%
2026-01-03	7.8100	8.0700	7.7000	7.8700	+0.768%	8,306	-71.537%
2026-01-02	7.6700	7.8400	7.5900	7.8100	+1.958%	6,876	-71.319%
2026-01-01	7.4400	7.6900	7.4000	7.6600	+3.096%	5,374	-70.757%
2025-12-31	7.5600	7.5900	7.3100	7.4300	-1.589%	10,447	-69.852%
2025-12-30	7.6300	7.7000	7.5000	7.5500	-1.048%	7,488	-70.331%
2025-12-29	7.6300	7.8700	7.5900	7.6300	+0.131%	12,352	-70.642%
2025-12-28	7.8500	7.8500	7.5500	7.6200	-2.930%	6,968	-70.604%
2025-12-27	7.6200	7.8500	7.6000	7.8500	+3.018%	3,090	-71.465%
2025-12-26	7.6000	7.8700	7.5000	7.6200	+0.131%	18,116	-70.604%
2025-12-25	7.5900	8.5000	7.5500	7.6100	+0.396%	35,190	-70.565%
2025-12-24	7.5100	7.7600	7.2500	7.5800	+0.932%	13,347	-70.449%
2025-12-23	7.6800	7.7900	7.4000	7.5100	-2.341%	10,317	-70.173%
2025-12-22	7.7400	7.8400	7.6000	7.6900	-0.389%	6,342	-70.871%
2025-12-21	7.7900	7.9500	7.5700	7.7200	-0.899%	9,117	-70.984%
2025-12-20	7.6700	8.5800	7.5800	7.7900	+1.565%	20,555	-71.245%
2025-12-19	7.4500	7.8600	7.3400	7.6700	+3.091%	15,640	-70.795%
2025-12-18	7.6900	8.0300	7.2700	7.4400	-3.251%	15,264	-69.892%
2025-12-17	8.2600	8.2600	7.6300	7.6900	-6.901%	7,418	-70.871%
2025-12-16	8.3200	8.4000	8.1400	8.2600	-0.242%	6,056	-72.881%
2025-12-15	8.7500	8.8600	8.0500	8.2800	-5.371%	12,427	-72.947%
2025-12-14	9.0200	9.0600	8.7000	8.7500	-2.993%	5,063	-74.400%
2025-12-13	8.9700	9.1700	8.9000	9.0200	+1.235%	3,621	-75.166%
2025-12-12	9.3800	9.4400	8.8500	8.9100	-5.112%	5,581	-74.860%
2025-12-11	9.5600	9.5700	9.0800	9.3900	-1.778%	7,059	-76.145%
2025-12-10	9.8400	9.8600	9.4500	9.5600	-2.648%	5,631	-76.569%
2025-12-09	9.8000	10.2300	9.6100	9.8200	+0.204%	6,852	-77.189%
2025-12-08	9.9000	10.0600	9.7100	9.8000	-0.910%	3,257	-77.143%
2025-12-07	9.9400	10.1900	9.5200	9.8900	-0.503%	8,325	-77.351%
2025-12-06	10.0500	10.2700	9.9100	9.9400	-1.291%	5,859	-77.465%
2025-12-05	10.5100	10.7500	9.8300	10.0700	-4.186%	12,904	-77.756%
2025-12-04	10.5400	11.3200	10.3800	10.5100	-0.190%	22,362	-78.687%
2025-12-03	10.5800	10.6100	10.1000	10.5300	-0.567%	28,409	-78.727%
2025-12-02	9.9800	11.3800	9.8900	10.5900	+5.900%	43,247	-78.848%
2025-12-01	11.1100	11.2400	9.5900	10.0000	-9.747%	37,432	-77.600%
2025-11-30	10.1800	12.2500	10.0800	11.0800	+10.249%	223,927	-79.783%
2025-11-29	9.9500	10.6000	9.3500	10.0500	+1.208%	56,954	-77.711%
2025-11-28	9.2700	11.2100	8.9600	9.9300	+7.004%	81,245	-77.442%
2025-11-27	9.3500	10.3200	9.2600	9.2800	-0.961%	39,150	-75.862%
2025-11-26	9.5000	9.5500	9.1100	9.3700	-1.368%	12,052	-76.094%
2025-11-25	9.6900	9.9100	9.3600	9.5000	-2.364%	11,142	-76.421%
2025-11-24	9.6000	9.9200	9.3100	9.7300	+1.249%	12,973	-76.978%
2025-11-23	9.7300	10.2000	9.5100	9.6100	-1.335%	21,228	-76.691%
2025-11-22	10.6300	10.7000	9.5000	9.7400	-8.459%	45,209	-77.002%
2025-11-21	9.6000	12.2100	9.2300	10.6400	+10.833%	171,621	-78.947%
2025-11-20	10.3000	10.9800	9.5300	9.6000	-6.796%	47,004	-76.667%
2025-11-19	11.5900	11.6500	9.8300	10.3000	-11.360%	80,495	-78.252%
2025-11-18	11.8800	12.3000	11.0900	11.6200	-2.680%	43,827	-80.723%
2025-11-17	13.1000	13.7400	11.0800	11.9400	-8.716%	96,090	-81.240%
2025-11-16	12.1300	14.3500	11.8600	13.0800	+7.832%	159,370	-82.875%
2025-11-15	12.0700	13.6300	11.0800	12.1300	+0.331%	194,086	-81.533%
2025-11-14	14.2400	16.2200	11.6400	12.0900	-14.859%	383,661	-81.472%
2025-11-13	13.2000	17.3800	11.6500	14.2000	+7.657%	743,501	-84.225%
2025-11-12	9.3800	15.5500	9.2100	13.1900	+40.618%	557,276	-83.017%
2025-11-11	10.3700	11.0800	9.2900	9.3800	-9.547%	73,930	-76.119%
2025-11-10	10.8000	13.5500	10.1500	10.3700	-3.981%	243,253	-78.399%
2025-11-09	9.3600	12.8300	8.6600	10.8000	+15.508%	304,272	-79.259%
2025-11-08	10.2500	10.2500	9.0300	9.3500	-8.513%	88,747	-76.043%
2025-11-07	11.6100	11.9000	9.1100	10.2200	-12.425%	328,417	-78.082%
2025-11-06	11.0200	20.3800	10.3500	11.6700	+6.284%	1,572,516	-80.805%
2025-11-05	6.4800	12.9000	6.2400	10.9800	+68.664%	720,780	-79.599%
2025-11-04	6.6300	7.1800	6.1400	6.5100	-1.810%	22,240	-65.591%
2025-11-03	7.2500	7.2600	6.2600	6.6300	-8.552%	35,711	-66.214%
2025-11-02	7.2200	7.3000	7.0200	7.2500	+0.138%	6,427	-69.103%
2025-11-01	7.0500	7.4100	6.9900	7.2400	+2.550%	7,661	-69.061%
2025-10-31	6.9500	7.1400	6.9100	7.0600	+1.729%	7,113	-68.272%
2025-10-30	7.2100	7.3500	6.7000	6.9400	-3.477%	12,196	-67.723%
2025-10-29	7.3800	7.5200	7.0500	7.1900	-2.575%	9,341	-68.846%
2025-10-28	7.6400	7.7200	7.2100	7.3800	-3.781%	13,586	-69.648%
2025-10-27	7.8100	7.9300	7.6300	7.6700	-2.043%	7,423	-70.795%
2025-10-26	7.6300	7.8600	7.4800	7.8300	+2.487%	5,089	-71.392%
2025-10-25	7.7500	7.7900	7.5700	7.6400	-1.546%	6,849	-70.681%
2025-10-24	7.8000	7.9400	7.6200	7.7600	-0.640%	4,988	-71.134%
2025-10-23	7.7400	7.9300	7.5900	7.8100	+0.904%	10,611	-71.319%
2025-10-22	8.0100	8.3200	7.2800	7.7400	-3.371%	30,625	-71.059%
2025-10-21	8.5300	8.6500	7.9400	8.0100	-6.316%	14,117	-72.035%
2025-10-20	9.3400	9.9000	8.4300	8.5500	-8.262%	98,424	-73.801%
2025-10-19	7.6000	11.4700	7.4800	9.3200	+21.512%	367,429	-75.966%
2025-10-18	7.3000	7.8800	7.3000	7.6700	+4.925%	13,457	-70.795%
2025-10-17	7.5600	7.6500	6.9500	7.3100	-2.922%	9,581	-69.357%
2025-10-16	7.8000	7.9700	7.2400	7.5300	-3.462%	15,377	-70.252%
2025-10-15	8.0100	8.1000	7.6700	7.8000	-2.622%	2,456	-71.282%
2025-10-14	8.2500	8.2900	7.6400	8.0100	-3.027%	3,711	-72.035%
2025-10-13	8.0300	8.3200	7.8700	8.2600	+2.864%	6,176	-72.881%
2025-10-12	7.2500	8.2000	7.2200	8.0300	+10.151%	5,557	-72.105%
2025-10-11	7.2400	7.6700	7.1000	7.2900	-0.137%	13,417	-69.273%
2025-10-10	8.8500	9.0200	5.0300	7.3000	-17.607%	19,021	-69.315%
2025-10-09	8.9500	8.9800	8.6300	8.8600	-0.895%	3,264	-74.718%
2025-10-08	8.7900	9.0900	8.7500	8.9400	+1.822%	1,606	-74.944%
2025-10-07	9.0600	9.2600	8.7400	8.7800	-2.983%	2,487	-74.487%
2025-10-06	8.7600	9.1400	8.7300	9.0500	+3.311%	2,732	-75.249%
2025-10-05	8.8100	9.0600	8.7000	8.7600	-0.568%	2,776	-74.429%
2025-10-04	8.9700	9.0000	8.6900	8.8100	-2.002%	6,275	-74.574%
2025-10-03	8.9700	9.0900	8.8200	8.9900	-0.111%	3,505	-75.083%
2025-10-02	8.7700	9.0600	8.5400	9.0000	+2.623%	5,551	-75.111%
2025-10-01	8.3600	8.8000	8.2100	8.7700	+5.156%	3,771	-74.458%
2025-09-30	8.3700	8.3900	8.0500	8.3400	-0.477%	5,549	-73.141%
2025-09-29	8.5200	8.7000	8.2000	8.3800	-1.643%	3,516	-73.270%
2025-09-28	8.3000	8.5900	8.0200	8.5200	+2.527%	5,308	-73.709%
2025-09-27	8.2400	8.3900	8.1800	8.3100	+0.727%	4,303	-73.045%
2025-09-26	8.1200	8.3300	8.0300	8.2500	+1.726%	7,144	-72.848%
2025-09-25	8.6000	8.6000	8.0800	8.1100	-5.807%	4,410	-72.380%
2025-09-24	8.6300	8.8500	8.5000	8.6100	-0.116%	9,018	-73.984%
2025-09-23	8.5300	8.7800	8.3400	8.6200	+1.174%	6,340	-74.014%
2025-09-22	9.1600	9.1600	8.4000	8.5200	-6.987%	7,561	-73.709%
2025-09-21	9.3600	9.4800	9.1500	9.1600	-2.137%	4,944	-75.546%
2025-09-20	9.3700	9.5300	9.3100	9.3600	-0.319%	2,442	-76.068%
2025-09-19	9.9400	9.9500	9.3800	9.3900	-5.533%	2,109	-76.145%
2025-09-18	9.8100	9.9800	9.7000	9.9400	+1.016%	4,605	-77.465%
2025-09-17	9.6400	9.8400	9.3500	9.8400	+2.500%	5,514	-77.236%
2025-09-16	9.5300	9.7100	9.4100	9.6000	+0.629%	1,834	-76.667%
2025-09-15	9.7800	9.9200	9.3300	9.5400	-2.254%	2,838	-76.520%
2025-09-14	10.1800	10.1800	9.7500	9.7600	-4.126%	4,224	-77.049%
2025-09-13	9.7900	10.2900	9.7400	10.1800	+4.090%	14,453	-77.996%
2025-09-12	9.6500	9.9100	9.5300	9.7800	+1.452%	5,109	-77.096%
2025-09-11	9.6400	9.6900	9.4300	9.6400	+0.417%	5,885	-76.763%
2025-09-10	9.5100	9.8000	9.4100	9.6000	+0.840%	2,686	-76.667%
2025-09-09	9.6200	9.7700	9.4500	9.5200	-1.245%	3,340	-76.471%
2025-09-08	9.4200	9.7800	9.4100	9.6400	+2.335%	7,460	-76.763%
2025-09-07	9.3600	9.4800	9.3500	9.4200	+0.749%	2,769	-76.221%
2025-09-06	9.4300	9.4800	9.2700	9.3500	-0.532%	4,335	-76.043%
2025-09-05	9.3400	9.7200	9.2900	9.4000	+0.642%	4,031	-76.170%
2025-09-04	9.6200	9.6200	9.1600	9.3400	-3.112%	6,282	-76.017%
2025-09-03	9.5100	9.6700	9.3900	9.6400	+1.795%	2,576	-76.763%
2025-09-02	9.3500	9.6400	9.3400	9.4700	+1.283%	3,210	-76.346%
2025-09-01	9.7000	9.9000	9.2000	9.3500	-3.708%	2,716	-76.043%
2025-08-31	9.9500	10.3200	9.7100	9.7100	-2.216%	1,255	-76.931%
2025-08-30	9.7500	10.1200	9.6600	9.9300	+1.430%	6,863	-77.442%
2025-08-29	10.3200	10.3200	9.5900	9.7900	-5.136%	4,346	-77.120%
2025-08-28	10.1700	10.5700	10.0100	10.3200	+1.375%	5,940	-78.295%
2025-08-27	10.2200	10.3100	10.0600	10.1800	-0.391%	1,834	-77.996%
2025-08-26	9.7700	10.3600	9.6600	10.2200	+4.499%	4,925	-78.082%
2025-08-25	10.5300	10.7400	9.7100	9.7800	-7.561%	2,738	-77.096%
2025-08-24	10.8700	11.1000	10.5500	10.5800	-2.218%	16,092	-78.828%
2025-08-23	10.8400	10.8700	10.6700	10.8200	-0.276%	2,057	-79.298%
2025-08-22	10.0000	11.0700	9.7700	10.8500	+8.392%	9,783	-79.355%
2025-08-21	10.4000	10.4900	9.8800	10.0100	-3.285%	1,220	-77.622%
2025-08-20	9.8400	10.5400	9.7200	10.3500	+4.863%	2,082	-78.357%
2025-08-19	10.2500	10.4300	9.8200	9.8700	-3.895%	2,524	-77.305%
2025-08-18	10.7000	10.7000	10.0900	10.2700	-4.287%	1,876	-78.189%
2025-08-17	10.5300	11.2300	10.5300	10.7300	+1.514%	4,677	-79.124%
2025-08-16	10.3600	10.6600	10.0300	10.5700	+2.224%	5,343	-78.808%
2025-08-15	10.4300	10.8500	10.1300	10.3400	-0.672%	7,045	-78.337%
2025-08-14	11.0500	11.2100	10.2800	10.4100	-6.047%	8,820	-78.482%
2025-08-13	10.9300	11.2900	10.7700	11.0800	+1.280%	7,695	-79.783%
2025-08-12	10.1800	11.0000	10.0500	10.9400	+7.783%	13,376	-79.525%
2025-08-11	10.5400	10.9200	9.9300	10.1500	-3.517%	9,117	-77.931%
2025-08-10	10.1400	11.3700	9.9500	10.5200	+3.748%	60,076	-78.707%
2025-08-09	9.7400	10.3900	9.7000	10.1400	+4.107%	11,676	-77.909%
2025-08-08	9.3500	9.8100	9.3100	9.7400	+3.949%	7,988	-77.002%
2025-08-07	9.0300	9.3800	8.9000	9.3700	+4.227%	4,608	-76.094%
2025-08-06	8.8900	9.1200	8.6300	8.9900	+1.353%	2,325	-75.083%
2025-08-05	9.2400	9.2400	8.7400	8.8700	-4.108%	3,546	-74.746%
2025-08-04	8.8400	9.3500	8.8400	9.2500	+4.638%	3,211	-75.784%
2025-08-03	8.5200	8.8900	8.4500	8.8400	+3.756%	2,186	-74.661%
2025-08-02	8.8700	8.9400	8.4600	8.5200	-3.837%	1,430	-73.709%
2025-08-01	9.1100	9.2200	8.6500	8.8600	-2.530%	3,172	-74.718%
2025-07-31	9.5600	9.8000	9.0900	9.0900	-4.916%	2,065	-75.358%
2025-07-30	9.6100	9.6600	9.2100	9.5600	-0.520%	5,750	-76.569%
2025-07-29	9.8100	10.5200	9.5100	9.6100	-1.436%	18,718	-76.691%
2025-07-28	10.1900	10.2800	9.7100	9.7500	-4.130%	2,985	-77.026%
2025-07-27	9.7300	10.1700	9.7000	10.1700	+4.845%	4,083	-77.974%
2025-07-26	9.7600	9.9100	9.6500	9.7000	-1.020%	3,697	-76.907%
2025-07-25	9.4100	9.8300	9.1500	9.8000	+4.034%	1,802	-77.143%
2025-07-24	9.3700	9.6200	8.9900	9.4200	+0.534%	5,900	-76.221%
2025-07-23	9.9000	10.0200	9.1700	9.3700	-4.776%	6,361	-76.094%
2025-07-22	10.0100	10.0300	9.4800	9.8400	-1.698%	5,682	-77.236%
2025-07-21	9.8300	10.2300	9.6200	10.0100	+1.831%	9,240	-77.622%
2025-07-20	9.5800	10.1300	9.5400	9.8300	+2.289%	6,938	-77.213%
2025-07-19	9.4100	9.6600	9.2100	9.6100	+2.234%	4,146	-76.691%
2025-07-18	9.2100	9.8200	9.2000	9.4000	+2.174%	7,227	-76.170%
2025-07-17	9.2000	9.4400	8.9900	9.2000	0.000%	4,469	-75.652%
2025-07-16	8.8700	9.3300	8.8000	9.2000	+3.837%	8,271	-75.652%
2025-07-15	8.6500	8.9900	8.3900	8.8600	+2.904%	3,675	-74.718%
2025-07-14	8.7500	9.0800	8.5500	8.6100	-1.487%	3,305	-73.984%
2025-07-13	8.5600	9.0000	8.5200	8.7400	+1.984%	6,338	-74.371%
2025-07-12	8.5500	9.2300	8.4700	8.5700	-0.233%	9,653	-73.862%
2025-07-11	8.5800	8.9300	8.4100	8.5900	+0.350%	8,765	-73.923%
2025-07-10	7.9300	8.6300	7.8400	8.5600	+7.945%	7,587	-73.832%
2025-07-09	7.5300	7.9800	7.5100	7.9300	+5.593%	8,221	-71.753%
2025-07-08	7.4400	7.7000	7.2900	7.5100	+1.213%	4,663	-70.173%
2025-07-07	7.4200	7.5500	7.3500	7.4200	0.000%	6,918	-69.811%
2025-07-06	7.1500	7.6000	7.1000	7.4200	+3.776%	3,421	-69.811%
2025-07-05	7.2900	7.4000	7.0300	7.1500	-2.189%	4,461	-68.671%
2025-07-04	7.5900	7.5900	7.1300	7.3100	-3.562%	6,067	-69.357%
2025-07-03	7.6600	7.7400	7.5200	7.5800	-0.655%	2,714	-70.449%
2025-07-02	7.0000	7.7100	7.0000	7.6300	+8.689%	4,039	-70.642%

.dark-mode .yBnhZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBnhZL{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto Coinbase

ALCXUSD
ALCX / United States dollar
crypto Coinbase