Dark

ALCXUSD
ALCX / United States dollar
crypto

Delayed

Jul 2, 2026 2:03:00 AM EDT

2.81USD-5.387%(-0.16)4,4940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	2.7200	3.0400	2.6100	2.8100	-5.387%	4,494	0.000%
2026-07-01	2.1900	4.4300	2.1400	2.9700	+36.239%	77,366	-5.387%
2026-06-30	2.3400	2.3500	2.1200	2.1800	-7.234%	3,808	+28.899%
2026-06-29	2.4200	3.0000	2.2000	2.3500	-9.266%	6,851	+19.574%
2026-06-28	2.4900	3.0500	2.2800	2.5900	-10.690%	2,665	+8.494%
2026-06-27	2.9300	3.0300	2.4400	2.9000	+1.399%	1,470	-3.103%
2026-06-26	3.2200	3.6600	2.5300	2.8600	-11.455%	14,265	-1.748%
2026-06-25	3.3000	3.3300	3.2200	3.2300	-2.417%	554	-13.003%
2026-06-24	3.4200	3.4200	3.3100	3.3100	-3.779%	222	-15.106%
2026-06-23	3.6100	3.6100	3.4100	3.4400	-4.972%	262	-18.314%
2026-06-22	3.6600	3.7000	3.6100	3.6200	-1.362%	233	-22.376%
2026-06-21	3.6400	3.6900	3.6400	3.6700	+1.381%	83	-23.433%
2026-06-20	3.6300	3.6500	3.6100	3.6200	+0.277%	185	-22.376%
2026-06-19	3.6500	3.6600	3.6000	3.6100	-1.096%	424	-22.161%
2026-06-18	3.7500	3.7500	3.6400	3.6500	-2.926%	372	-23.014%
2026-06-17	3.8000	3.8400	3.7600	3.7600	-1.053%	232	-25.266%
2026-06-16	3.7500	3.9100	3.7200	3.8000	+1.604%	1,720	-26.053%
2026-06-15	3.5400	3.7900	3.5300	3.7400	+6.553%	706	-24.866%
2026-06-14	3.5100	3.5300	3.4600	3.5100	+0.286%	551	-19.943%
2026-06-13	3.5400	3.5800	3.4700	3.5000	-0.568%	1,742	-19.714%
2026-06-12	3.4600	3.5400	3.4300	3.5200	+1.734%	608	-20.170%
2026-06-11	3.3100	3.4600	3.3100	3.4600	+4.848%	507	-18.786%
2026-06-10	3.3800	3.3800	3.3000	3.3000	-2.077%	191	-14.848%
2026-06-09	3.4900	3.5000	3.3700	3.3700	-4.261%	566	-16.617%
2026-06-08	3.4800	3.5400	3.4400	3.5200	+0.571%	529	-20.170%
2026-06-07	3.3800	3.5000	3.3800	3.5000	+2.941%	391	-19.714%
2026-06-06	3.3600	3.4100	3.2700	3.4000	+0.592%	511	-17.353%
2026-06-05	3.9200	3.9300	3.3500	3.3800	-13.995%	2,763	-16.864%
2026-06-04	3.6800	5.0000	3.6400	3.9300	+6.504%	12,079	-28.499%
2026-06-03	3.8900	3.9500	3.6900	3.6900	-4.897%	729	-23.848%
2026-06-02	4.2700	4.2800	3.8800	3.8800	-8.706%	391	-27.577%
2026-06-01	4.2200	4.3400	4.1300	4.2500	+1.675%	1,079	-33.882%
2026-05-31	4.3200	4.3800	4.1800	4.1800	-3.016%	145	-32.775%
2026-05-30	4.1600	4.4500	4.1500	4.3100	+3.606%	673	-34.803%
2026-05-29	4.0600	4.3200	4.0500	4.1600	+2.211%	2,065	-32.452%
2026-05-28	4.1600	4.1600	3.9600	4.0700	-0.973%	1,310	-30.958%
2026-05-27	4.0900	4.1600	4.0600	4.1100	+0.983%	287	-31.630%
2026-05-26	4.2400	4.2400	4.0700	4.0700	-4.907%	2,710	-30.958%
2026-05-25	4.2000	4.3100	4.2000	4.2800	+1.182%	566	-34.346%
2026-05-24	4.3300	4.4000	4.1900	4.2300	-3.204%	1,085	-33.570%
2026-05-23	4.3700	4.6000	4.2300	4.3700	-0.682%	1,855	-35.698%
2026-05-22	5.0200	5.0300	4.2100	4.4000	-12.871%	8,971	-36.136%
2026-05-21	5.0600	5.1000	5.0200	5.0500	-0.198%	214	-44.356%
2026-05-20	5.0400	5.0800	5.0200	5.0600	+0.397%	452	-44.466%
2026-05-19	5.0000	5.0800	5.0000	5.0400	+0.800%	573	-44.246%
2026-05-18	5.0300	5.0500	4.9100	5.0000	-0.398%	1,063	-43.800%
2026-05-17	5.0800	5.1100	5.0200	5.0200	-0.791%	94	-44.024%
2026-05-16	5.1700	5.1800	5.0000	5.0600	-2.128%	947	-44.466%
2026-05-15	5.3200	5.3200	5.1700	5.1700	-3.184%	1,043	-45.648%
2026-05-14	5.3200	5.3700	5.2300	5.3400	+0.565%	666	-47.378%
2026-05-13	5.3600	5.4400	5.3100	5.3100	-2.030%	1,024	-47.081%
2026-05-12	5.5500	5.5800	5.3600	5.4200	-2.518%	1,621	-48.155%
2026-05-11	5.6300	6.2000	5.4800	5.5600	-2.113%	5,196	-49.460%
2026-05-10	5.5900	5.7400	5.5100	5.6800	+2.342%	1,465	-50.528%
2026-05-09	5.4900	5.6300	5.4900	5.5500	+0.909%	383	-49.369%
2026-05-08	5.5000	5.5400	5.4200	5.5000	-0.542%	484	-48.909%
2026-05-07	5.5800	5.6100	5.4500	5.5300	-0.718%	1,192	-49.186%
2026-05-06	5.4000	5.6300	5.4000	5.5700	+3.148%	1,874	-49.551%
2026-05-05	5.4000	5.4000	5.3100	5.4000	0.000%	1,282	-47.963%
2026-05-04	5.4300	5.4700	5.4000	5.4000	-0.185%	1,817	-47.963%
2026-05-03	5.4100	5.4500	5.3100	5.4100	+0.558%	1,177	-48.059%
2026-05-02	5.2900	5.4200	5.2700	5.3800	+2.476%	920	-47.770%
2026-05-01	5.2100	5.2900	5.1700	5.2500	+0.962%	270	-46.476%
2026-04-30	5.0600	5.4500	5.0400	5.2000	+3.175%	2,423	-45.962%
2026-04-29	5.1400	5.1600	5.0400	5.0400	-0.787%	116	-44.246%
2026-04-28	5.2100	5.2200	5.0700	5.0800	-3.053%	418	-44.685%
2026-04-27	5.3800	5.4800	5.2000	5.2400	-1.689%	938	-46.374%
2026-04-26	5.2600	5.5900	5.2200	5.3300	+0.756%	2,453	-47.280%
2026-04-25	5.1900	5.4200	5.1900	5.2900	+2.124%	787	-46.881%
2026-04-24	5.1500	5.2300	5.1400	5.1800	+1.569%	462	-45.753%
2026-04-23	5.2500	5.2500	5.0900	5.1000	-2.857%	379	-44.902%
2026-04-22	5.3000	5.3400	5.2500	5.2500	-0.568%	67	-46.476%
2026-04-21	5.3000	5.5700	5.0300	5.2800	-0.565%	2,892	-46.780%
2026-04-20	5.1700	5.3600	5.1500	5.3100	+2.115%	572	-47.081%
2026-04-19	5.3600	5.3700	5.1800	5.2000	-3.166%	1,028	-45.962%
2026-04-18	5.5800	5.5800	5.3500	5.3700	-4.107%	1,460	-47.672%
2026-04-17	5.4700	5.9300	5.2300	5.6000	+3.321%	3,368	-49.821%
2026-04-16	5.2300	5.4200	5.2100	5.4200	+4.231%	876	-48.155%
2026-04-15	5.1500	5.2300	5.1000	5.2000	+0.193%	947	-45.962%
2026-04-14	5.2200	5.2300	5.1500	5.1900	-0.575%	410	-45.857%
2026-04-13	5.2100	5.2800	5.0500	5.2200	+0.772%	769	-46.169%
2026-04-12	5.3100	5.3100	5.1300	5.1800	-2.996%	430	-45.753%
2026-04-11	5.1400	6.4600	5.0600	5.3400	+2.495%	3,876	-47.378%
2026-04-10	4.9800	5.2400	4.9200	5.2100	+3.373%	535	-46.065%
2026-04-09	5.0200	5.1100	4.9700	5.0400	-1.563%	95	-44.246%
2026-04-08	5.1000	5.2600	4.9900	5.1200	-0.775%	870	-45.117%
2026-04-07	5.1200	5.1600	4.8000	5.1600	0.000%	801	-45.543%
2026-04-06	5.1700	5.2300	5.0300	5.1600	+1.775%	590	-45.543%
2026-04-05	5.0800	5.1500	4.9600	5.0700	-1.744%	413	-44.576%
2026-04-04	5.1200	5.2400	5.0300	5.1600	+2.381%	762	-45.543%
2026-04-03	5.0800	5.2700	4.9600	5.0400	-0.787%	564	-44.246%
2026-04-02	5.0000	5.2800	4.8300	5.0800	+0.994%	958	-44.685%
2026-04-01	5.2900	5.2900	5.0100	5.0300	-4.735%	552	-44.135%
2026-03-31	4.8400	5.4200	4.8400	5.2800	+5.812%	2,635	-46.780%
2026-03-30	4.9300	5.1100	4.8500	4.9900	+2.045%	1,427	-43.687%
2026-03-29	4.7100	5.8000	4.7100	4.8900	+3.822%	9,784	-42.536%
2026-03-28	4.7300	4.8000	4.6800	4.7100	-1.258%	802	-40.340%
2026-03-27	4.6300	4.9600	4.6300	4.7700	+1.706%	4,598	-41.090%
2026-03-26	4.7600	4.8200	4.5600	4.6900	-1.055%	516	-40.085%
2026-03-25	4.8000	4.8800	4.6700	4.7400	-1.660%	2,302	-40.717%
2026-03-24	4.8700	4.9100	4.7300	4.8200	-0.823%	1,435	-41.701%
2026-03-23	4.6700	5.0300	4.6700	4.8600	+2.748%	1,426	-42.181%
2026-03-22	4.8700	5.0800	4.6300	4.7300	-3.666%	2,899	-40.592%
2026-03-21	4.7700	5.7700	4.7500	4.9100	+3.368%	11,213	-42.770%
2026-03-20	4.7500	4.7600	4.6200	4.7500	-0.419%	2,601	-40.842%
2026-03-19	4.8400	4.8800	4.6600	4.7700	-1.037%	732	-41.090%
2026-03-18	5.1000	5.1400	4.7300	4.8200	-6.226%	1,287	-41.701%
2026-03-17	5.1900	5.1900	5.0800	5.1400	-1.908%	1,018	-45.331%
2026-03-16	5.0300	5.2600	5.0300	5.2400	+3.557%	2,928	-46.374%
2026-03-15	5.1200	5.3500	4.9500	5.0600	-1.365%	5,362	-44.466%
2026-03-14	5.0800	5.1600	4.9200	5.1300	+0.786%	2,391	-45.224%
2026-03-13	5.5500	5.6900	5.0300	5.0900	-8.945%	7,232	-44.794%
2026-03-12	5.5000	6.4600	5.4700	5.5900	+2.194%	11,843	-49.732%
2026-03-11	5.5200	5.6800	5.3000	5.4700	-0.364%	3,537	-48.629%
2026-03-10	5.6900	5.9800	5.4400	5.4900	-3.684%	5,562	-48.816%
2026-03-09	5.9100	6.3900	5.5000	5.7000	-3.716%	16,439	-50.702%
2026-03-08	7.0200	8.1800	5.6500	5.9200	-15.308%	46,996	-52.534%
2026-03-07	4.3800	8.5000	4.3300	6.9900	+58.503%	123,636	-59.800%
2026-03-06	4.4700	4.5200	4.3200	4.4100	-2.434%	383	-36.281%
2026-03-05	4.5800	4.6300	4.4700	4.5200	-1.310%	315	-37.832%
2026-03-04	4.4900	4.6700	4.2900	4.5800	+1.778%	606	-38.646%
2026-03-03	4.5300	4.5500	4.2900	4.5000	-0.881%	606	-37.556%
2026-03-02	4.4100	4.6600	4.3700	4.5400	+3.182%	361	-38.106%
2026-03-01	4.5900	4.8200	4.3500	4.4000	-3.084%	1,820	-36.136%
2026-02-28	4.4800	4.5900	4.2500	4.5400	+1.794%	1,108	-38.106%
2026-02-27	4.6700	4.7300	4.3600	4.4600	-3.672%	1,738	-36.996%
2026-02-26	4.7600	4.8100	4.5600	4.6300	-2.731%	261	-39.309%
2026-02-25	4.4500	4.9400	4.4500	4.7600	+6.488%	278	-40.966%
2026-02-24	4.6800	4.7000	4.4200	4.4700	-4.691%	734	-37.136%
2026-02-23	4.7400	4.7700	4.6300	4.6900	-1.677%	435	-40.085%
2026-02-22	4.9100	4.9100	4.7600	4.7700	-2.851%	242	-41.090%
2026-02-21	5.0800	5.1600	4.9100	4.9100	-3.346%	433	-42.770%
2026-02-20	5.0600	5.1300	4.9900	5.0800	+0.994%	641	-44.685%
2026-02-19	5.1600	5.1700	4.9400	5.0300	-2.708%	361	-44.135%
2026-02-18	5.4400	5.4500	5.1700	5.1700	-6.171%	503	-45.648%
2026-02-17	5.5500	5.5800	5.4500	5.5100	-1.077%	403	-49.002%
2026-02-16	5.5300	5.6200	5.5000	5.5700	+1.457%	142	-49.551%
2026-02-15	5.7400	5.7800	5.4600	5.4900	-5.508%	1,128	-48.816%
2026-02-14	5.6400	5.8100	5.5600	5.8100	+2.832%	335	-51.635%
2026-02-13	5.4500	5.7200	5.4400	5.6500	+3.480%	242	-50.265%
2026-02-12	5.4000	5.6500	5.3300	5.4600	+1.866%	508	-48.535%
2026-02-11	5.4000	5.4700	5.2500	5.3600	-0.186%	1,254	-47.575%
2026-02-10	5.4100	5.4300	5.2200	5.3700	-0.923%	715	-47.672%
2026-02-09	5.4500	5.5700	5.3000	5.4200	-0.733%	965	-48.155%
2026-02-08	5.6200	5.6700	5.4600	5.4600	-2.151%	423	-48.535%
2026-02-07	5.5700	5.6500	5.4600	5.5800	-0.179%	393	-49.642%
2026-02-06	5.0400	5.7000	4.7900	5.5900	+9.823%	2,130	-49.732%
2026-02-05	5.7300	5.7800	5.0100	5.0900	-10.702%	1,216	-44.794%
2026-02-04	5.9500	6.0900	5.6400	5.7000	-5.158%	406	-50.702%
2026-02-03	6.0400	6.1700	5.7000	6.0100	-0.661%	427	-53.245%
2026-02-02	5.8900	6.1100	5.7400	6.0500	+2.196%	979	-53.554%
2026-02-01	6.1100	6.1300	5.7900	5.9200	-2.951%	122	-52.534%
2026-01-31	6.4600	6.4600	5.7400	6.1000	-4.538%	510	-53.934%
2026-01-30	6.4400	6.6000	6.2700	6.3900	-1.084%	885	-56.025%
2026-01-29	6.7500	6.7500	6.3100	6.4600	-4.296%	271	-56.502%
2026-01-28	6.9900	7.3200	6.6600	6.7500	-2.032%	1,129	-58.370%
2026-01-27	6.7800	7.2200	6.6100	6.8900	+1.923%	1,536	-59.216%
2026-01-26	6.6100	6.9000	6.6100	6.7600	+3.522%	473	-58.432%
2026-01-25	6.9500	7.1400	6.4900	6.5300	-5.772%	1,194	-56.968%
2026-01-24	6.9600	7.0300	6.9000	6.9300	-0.431%	152	-59.452%
2026-01-23	6.9000	7.0700	6.8700	6.9600	+0.870%	307	-59.626%
2026-01-22	7.0100	7.0600	6.8200	6.9000	-1.709%	566	-59.275%
2026-01-21	6.8400	7.0800	6.7300	7.0200	+4.464%	751	-59.972%
2026-01-20	7.1500	7.2700	6.6900	6.7200	-6.276%	396	-58.185%
2026-01-19	7.4400	7.4400	7.0400	7.1700	-3.629%	494	-60.809%
2026-01-18	7.7300	7.7500	7.4300	7.4400	-3.251%	991	-62.231%
2026-01-17	7.7400	7.8200	7.6500	7.6900	-0.646%	728	-63.459%
2026-01-16	7.6100	7.7400	7.4700	7.7400	+1.575%	1,813	-63.695%
2026-01-15	7.8400	7.8900	7.5400	7.6200	-3.177%	938	-63.123%
2026-01-14	7.8100	7.9900	7.7100	7.8700	+0.255%	1,728	-64.295%
2026-01-13	7.3800	7.8700	7.3700	7.8500	+5.653%	749	-64.204%
2026-01-12	7.3900	7.5500	7.3100	7.4300	+0.678%	501	-62.180%
2026-01-11	7.5000	7.6000	7.3400	7.3800	-1.337%	541	-61.924%
2026-01-10	7.4800	7.6400	7.4500	7.4800	-0.399%	229	-62.433%
2026-01-09	7.5900	7.8400	7.4600	7.5100	-0.530%	796	-62.583%
2026-01-08	7.6200	7.7400	7.3600	7.5500	-0.264%	538	-62.781%
2026-01-07	7.9900	7.9900	7.5000	7.5700	-5.729%	627	-62.880%
2026-01-06	7.9800	8.1600	7.9000	8.0300	-0.124%	616	-65.006%
2026-01-05	8.0300	8.0900	7.8500	8.0400	0.000%	381	-65.050%
2026-01-04	7.8700	8.1100	7.8400	8.0400	+2.030%	387	-65.050%
2026-01-03	7.7800	8.0800	7.7200	7.8800	+0.510%	766	-64.340%
2026-01-02	7.6400	7.8400	7.6000	7.8400	+2.752%	183	-64.158%
2026-01-01	7.4400	7.6900	7.4200	7.6300	+2.279%	409	-63.172%
2025-12-31	7.5700	7.5900	7.3300	7.4600	-1.192%	161	-62.332%
2025-12-30	7.5800	7.6700	7.5100	7.5500	-0.919%	181	-62.781%
2025-12-29	7.6500	9.4300	7.5800	7.6200	-0.262%	2,547	-63.123%
2025-12-28	7.8400	7.8500	7.5600	7.6400	-2.551%	436	-63.220%
2025-12-27	7.6400	7.8400	7.6100	7.8400	+3.294%	272	-64.158%
2025-12-26	7.5700	7.8600	7.4800	7.5900	0.000%	1,469	-62.978%
2025-12-25	7.5600	8.4800	7.5600	7.5900	-0.263%	3,075	-62.978%
2025-12-24	7.5200	7.7500	7.2500	7.6100	+1.197%	1,797	-63.075%
2025-12-23	7.6800	7.7500	7.3900	7.5200	-1.956%	1,241	-62.633%
2025-12-22	7.6800	7.8100	7.6000	7.6700	-0.519%	392	-63.364%
2025-12-21	7.7500	7.8900	7.5900	7.7100	-0.772%	419	-63.554%
2025-12-20	7.6700	8.5900	7.5800	7.7700	+0.909%	4,496	-63.835%
2025-12-19	7.3900	7.8600	7.3900	7.7000	+3.634%	1,660	-63.506%
2025-12-18	7.7400	7.9600	6.0500	7.4300	-3.255%	2,448	-62.180%
2025-12-17	8.2600	8.2700	7.6100	7.6800	-7.803%	739	-63.411%
2025-12-16	8.3100	8.3600	8.1600	8.3300	+0.483%	506	-66.267%
2025-12-15	8.7700	8.8200	8.0800	8.2900	-5.149%	743	-66.104%
2025-12-14	9.0100	9.0600	8.6800	8.7400	-3.425%	267	-67.849%
2025-12-13	8.9800	9.1600	8.9100	9.0500	+1.457%	347	-68.950%
2025-12-12	9.3700	9.4500	8.8600	8.9200	-5.005%	734	-68.498%
2025-12-11	9.5500	9.5600	9.1000	9.3900	-1.572%	1,666	-70.075%
2025-12-10	9.8200	9.8200	9.4800	9.5400	-2.851%	884	-70.545%
2025-12-09	9.8200	10.1600	9.6300	9.8200	+0.409%	2,851	-71.385%
2025-12-08	10.0000	10.0700	9.7500	9.7800	-0.509%	1,194	-71.268%
2025-12-07	9.9500	10.1800	9.5100	9.8300	-0.907%	1,579	-71.414%
2025-12-06	10.0300	10.2700	9.9200	9.9200	-1.490%	380	-71.673%
2025-12-05	10.5200	10.7200	9.8200	10.0700	-3.636%	882	-72.095%
2025-12-04	10.5500	11.3200	10.3900	10.4500	-0.760%	3,498	-73.110%
2025-12-03	10.6200	10.6400	10.1100	10.5300	-0.473%	2,854	-73.314%
2025-12-02	9.9500	11.3600	9.8900	10.5800	+5.378%	5,851	-73.440%
2025-12-01	11.0700	11.2600	9.6700	10.0400	-9.631%	3,056	-72.012%
2025-11-30	10.1000	12.2400	10.0600	11.1100	+10.768%	23,105	-74.707%
2025-11-29	9.9600	10.6200	9.3600	10.0300	+0.804%	5,607	-71.984%
2025-11-28	9.2800	11.1800	8.8900	9.9500	+7.684%	8,594	-71.759%
2025-11-27	9.3800	10.2700	9.2400	9.2400	-1.597%	3,995	-69.589%
2025-11-26	9.5100	9.5500	9.1300	9.3900	-1.054%	1,717	-70.075%
2025-11-25	9.6300	9.8900	9.3700	9.4900	-2.667%	959	-70.390%
2025-11-24	9.6100	9.9100	9.3100	9.7500	+1.141%	1,396	-71.179%
2025-11-23	9.7200	10.1900	9.5200	9.6400	-1.733%	2,253	-70.851%
2025-11-22	10.6400	10.7000	9.5200	9.8100	-7.714%	3,346	-71.356%
2025-11-21	9.7000	14.1300	9.2800	10.6300	+11.309%	22,339	-73.565%
2025-11-20	10.3700	10.9600	9.5000	9.5500	-7.282%	4,369	-70.576%
2025-11-19	11.5200	11.6400	9.8700	10.3000	-11.664%	4,514	-72.718%
2025-11-18	11.8200	12.2900	11.1000	11.6600	-0.766%	5,557	-75.901%
2025-11-17	13.1200	13.7600	11.0700	11.7500	-10.510%	9,977	-76.085%
2025-11-16	12.1100	14.4700	11.8900	13.1300	+8.244%	26,268	-78.599%
2025-11-15	12.2000	13.6600	11.2500	12.1300	-0.165%	15,138	-76.834%
2025-11-14	14.0000	16.2000	11.7300	12.1500	-14.797%	46,887	-76.872%
2025-11-13	13.2200	17.3100	11.7800	14.2600	+7.785%	70,449	-80.295%
2025-11-12	9.4300	15.5400	9.1900	13.2300	+41.346%	51,285	-78.760%
2025-11-11	10.3200	10.9400	9.2700	9.3600	-10.431%	8,422	-69.979%
2025-11-10	10.7200	13.5800	10.2300	10.4500	-3.420%	27,139	-73.110%
2025-11-09	9.3400	13.3100	8.8100	10.8200	+15.846%	47,163	-74.030%
2025-11-08	10.1800	10.1800	9.1000	9.3400	-8.161%	11,280	-69.914%
2025-11-07	11.6600	11.9600	9.0900	10.1700	-12.853%	40,109	-72.370%
2025-11-06	10.9800	20.7800	10.2700	11.6700	+6.381%	156,919	-75.921%
2025-11-05	6.5100	12.9000	6.3700	10.9700	+67.994%	99,169	-74.385%
2025-11-04	6.6300	7.1400	6.1800	6.5300	-0.609%	2,675	-56.968%
2025-11-03	7.2200	7.2200	6.3800	6.5700	-8.496%	1,440	-57.230%
2025-11-02	7.2500	7.2700	7.0500	7.1800	-0.966%	178	-60.864%
2025-11-01	7.0800	7.3000	6.9900	7.2500	+1.826%	1,382	-61.241%
2025-10-31	7.0300	7.1200	6.9200	7.1200	+2.742%	449	-60.534%
2025-10-30	7.1200	7.2400	6.7300	6.9300	-3.212%	861	-59.452%
2025-10-29	7.3500	7.4900	7.0600	7.1600	-2.849%	1,031	-60.754%
2025-10-28	7.6600	7.7300	7.2200	7.3700	-3.911%	688	-61.872%
2025-10-27	7.8300	7.9400	7.6500	7.6700	-2.043%	510	-63.364%
2025-10-26	7.6000	7.8800	7.5900	7.8300	+2.219%	319	-64.112%
2025-10-25	7.7400	7.7700	7.5800	7.6600	-1.416%	1,945	-63.316%
2025-10-24	7.7600	7.9100	7.6100	7.7700	-0.766%	392	-63.835%
2025-10-23	7.7400	7.8900	7.6100	7.8300	+2.621%	787	-64.112%
2025-10-22	7.9800	8.3200	7.4200	7.6300	-5.100%	6,023	-63.172%
2025-10-21	8.5600	8.6100	7.9700	8.0400	-5.744%	2,783	-65.050%
2025-10-20	9.2400	9.8600	8.4400	8.5300	-7.182%	11,056	-67.057%
2025-10-19	7.5500	11.4700	7.4900	9.1900	+20.604%	22,995	-69.423%
2025-10-18	7.3000	7.8700	7.3000	7.6200	+4.670%	1,266	-63.123%
2025-10-17	7.5400	7.5900	6.9600	7.2800	-1.887%	731	-61.401%
2025-10-16	7.7400	7.9500	7.3900	7.4200	-4.258%	513	-62.129%
2025-10-15	7.9600	8.1000	7.6200	7.7500	-3.487%	344	-63.742%
2025-10-14	8.1900	8.2900	7.6300	8.0300	-2.430%	244	-65.006%
2025-10-13	7.9400	8.3000	7.8600	8.2300	+3.522%	478	-65.857%
2025-10-12	7.2300	8.2000	7.2200	7.9500	+9.504%	768	-64.654%
2025-10-11	7.3700	9.6400	7.1400	7.2600	-1.759%	3,936	-61.295%
2025-10-10	8.8300	9.0000	4.7500	7.3900	-16.685%	6,165	-61.976%
2025-10-09	8.9300	8.9300	8.5900	8.8700	-1.335%	394	-68.320%
2025-10-08	8.8000	9.0900	8.7400	8.9900	+2.743%	120	-68.743%
2025-10-07	9.0500	9.2500	8.6600	8.7500	-3.952%	604	-67.886%
2025-10-06	8.8000	9.1200	8.8000	9.1100	+4.592%	416	-69.155%
2025-10-05	8.8100	9.0300	8.7100	8.7100	-1.471%	165	-67.738%
2025-10-04	8.9700	8.9800	8.7000	8.8400	-1.669%	253	-68.213%
2025-10-03	8.9200	9.0900	8.8200	8.9900	-0.111%	343	-68.743%
2025-10-02	8.8000	9.0200	8.5900	9.0000	+3.330%	689	-68.778%
2025-10-01	8.3100	8.7500	8.2300	8.7100	+4.436%	1,272	-67.738%
2025-09-30	8.3800	8.3800	7.9800	8.3400	-1.418%	291	-66.307%
2025-09-29	8.4500	8.6700	8.2100	8.4600	+0.955%	433	-66.785%
2025-09-28	8.3100	8.3800	8.0300	8.3800	0.000%	195	-66.468%
2025-09-27	8.2800	8.3800	8.1600	8.3800	+0.600%	596	-66.468%
2025-09-26	8.1200	8.3600	7.8800	8.3300	+3.350%	984	-66.267%
2025-09-25	8.6200	8.6200	7.5500	8.0600	-6.497%	1,505	-65.136%
2025-09-24	8.6900	8.9300	8.5200	8.6200	0.000%	718	-67.401%
2025-09-23	8.5100	8.6900	8.2500	8.6200	+1.174%	1,429	-67.401%
2025-09-22	9.0900	9.3700	8.2900	8.5200	-7.592%	1,171	-67.019%
2025-09-21	9.3500	9.7300	8.7700	9.2200	-1.601%	2,612	-69.523%
2025-09-20	9.3900	9.5300	9.3200	9.3700	-0.636%	172	-70.011%
2025-09-19	10.0100	10.0100	9.3000	9.4300	-5.606%	262	-70.201%
2025-09-18	9.7900	9.9900	9.7200	9.9900	+4.171%	189	-71.872%
2025-09-17	9.6500	9.7900	9.0500	9.5900	+0.209%	832	-70.699%
2025-09-16	9.5000	9.6100	9.3200	9.5700	-0.209%	67	-70.637%
2025-09-15	9.8600	9.9000	9.3300	9.5900	-3.715%	95	-70.699%
2025-09-14	10.0300	10.1300	9.7000	9.9600	-0.698%	46	-71.787%
2025-09-13	9.9200	10.3700	9.7300	10.0300	+1.313%	558	-71.984%
2025-09-12	9.7000	9.9400	9.5200	9.9000	+2.167%	226	-71.616%
2025-09-11	9.6000	10.2800	9.4000	9.6900	+1.254%	1,302	-71.001%
2025-09-10	9.5100	10.4600	9.3300	9.5700	+0.631%	236	-70.637%
2025-09-09	9.6500	10.0600	9.0100	9.5100	-1.553%	563	-70.452%
2025-09-08	9.5100	10.0400	9.4600	9.6600	+2.331%	42	-70.911%
2025-09-07	9.3400	9.9500	9.1400	9.4400	+1.071%	789	-70.233%
2025-09-06	9.3900	9.6500	9.1400	9.3400	-0.532%	1,429	-69.914%
2025-09-05	9.2500	9.6700	8.1800	9.3900	+0.968%	620	-70.075%
2025-09-04	9.5800	9.5800	9.1800	9.3000	-3.226%	103	-69.785%
2025-09-03	9.4400	9.6700	9.4000	9.6100	+1.264%	94	-70.760%
2025-09-02	9.3700	9.6300	9.3200	9.4900	+2.263%	78	-70.390%
2025-09-01	9.6500	9.9000	9.2500	9.2800	-4.527%	520	-69.720%
2025-08-31	9.9300	10.2600	9.7200	9.7200	-0.917%	173	-71.091%
2025-08-30	9.7200	10.0500	9.7200	9.8100	+1.030%	207	-71.356%
2025-08-29	10.2600	10.2600	9.6500	9.7100	-5.637%	441	-71.061%
2025-08-28	10.1800	10.5600	9.2900	10.2900	+1.479%	1,103	-72.692%
2025-08-27	10.2200	10.2900	10.1000	10.1400	-1.362%	277	-72.288%
2025-08-26	9.7200	10.2900	9.1900	10.2800	+5.436%	1,320	-72.665%
2025-08-25	10.5700	12.0900	8.5200	9.7500	-8.879%	2,685	-71.179%
2025-08-24	10.8300	11.0700	10.5400	10.7000	-0.926%	750	-73.738%
2025-08-23	10.8000	10.8000	10.6400	10.8000	-1.370%	352	-73.981%
2025-08-22	10.1500	11.0700	9.7700	10.9500	+8.631%	744	-74.338%
2025-08-21	10.4300	10.4400	9.8800	10.0800	-4.000%	177	-72.123%
2025-08-20	9.8700	11.0000	9.7900	10.5000	+6.491%	1,125	-73.238%
2025-08-19	10.2900	10.4300	9.8600	9.8600	-4.918%	499	-71.501%
2025-08-18	10.7000	10.7100	10.0800	10.3700	-3.714%	139	-72.903%
2025-08-17	10.5800	11.2100	10.4400	10.7700	+2.474%	591	-73.909%
2025-08-16	10.2700	10.5800	8.9800	10.5100	+2.138%	733	-73.264%
2025-08-15	10.4300	10.8100	10.1500	10.2900	-0.867%	450	-72.692%
2025-08-14	10.9800	11.1900	10.2900	10.3800	-6.148%	425	-72.929%
2025-08-13	10.9300	11.2700	10.8400	11.0600	+1.654%	676	-74.593%
2025-08-12	10.1900	10.9200	10.1900	10.8800	+6.876%	388	-74.173%
2025-08-11	10.5300	10.9100	10.0800	10.1800	-4.143%	444	-72.397%
2025-08-10	10.1500	11.2600	9.9900	10.6200	+4.941%	1,932	-73.540%
2025-08-09	9.7300	10.2900	9.7300	10.1200	+3.582%	466	-72.233%
2025-08-08	9.4200	10.1400	9.3900	9.7700	+4.269%	820	-71.238%
2025-08-07	8.9900	9.3700	8.1700	9.3700	+3.536%	556	-70.011%
2025-08-06	8.8000	9.0900	8.6400	9.0500	+1.914%	322	-68.950%
2025-08-05	9.1400	9.2500	8.7300	8.8800	-3.688%	819	-68.356%
2025-08-04	8.8700	9.5900	8.8700	9.2200	+5.131%	871	-69.523%
2025-08-03	8.4500	8.8700	8.4500	8.7700	+3.420%	79	-67.959%
2025-08-02	8.8900	8.9300	8.4500	8.4800	-2.975%	141	-66.863%
2025-08-01	9.0900	9.1000	8.7400	8.7400	-4.061%	170	-67.849%
2025-07-31	9.6500	9.7600	9.1100	9.1100	-4.906%	98	-69.155%
2025-07-30	9.5200	9.6500	9.2000	9.5800	-0.416%	208	-70.668%
2025-07-29	9.7000	10.5000	9.5100	9.6200	-1.232%	1,436	-70.790%
2025-07-28	10.1500	10.3000	9.7200	9.7400	-3.755%	277	-71.150%
2025-07-27	9.7900	10.2000	9.6900	10.1200	+4.870%	156	-72.233%
2025-07-26	9.7900	9.9300	9.6500	9.6500	-1.831%	250	-70.881%
2025-07-25	9.3900	9.8300	9.1300	9.8300	+3.801%	307	-71.414%
2025-07-24	9.3400	9.6200	9.0100	9.4700	+0.638%	586	-70.327%
2025-07-23	9.8000	10.0500	9.1600	9.4100	-4.467%	421	-70.138%
2025-07-22	9.9300	10.0100	9.5100	9.8500	-0.304%	1,272	-71.472%
2025-07-21	9.7900	10.2300	9.7900	9.8800	0.000%	382	-71.559%
2025-07-20	9.5700	10.1100	9.5700	9.8800	+3.132%	633	-71.559%
2025-07-19	9.3000	9.6500	9.2300	9.5800	+2.680%	385	-70.668%
2025-07-18	9.3000	9.7700	9.2300	9.3300	+1.083%	419	-69.882%
2025-07-17	9.2200	9.4400	8.5000	9.2300	+0.435%	763	-69.556%
2025-07-16	8.8700	9.3400	8.7400	9.1900	+3.725%	1,237	-69.423%
2025-07-15	8.5200	8.9000	8.4400	8.8600	+3.263%	234	-68.284%
2025-07-14	8.7300	9.0300	8.5300	8.5800	-1.379%	197	-67.249%
2025-07-13	8.5900	8.9200	8.5600	8.7000	+2.113%	627	-67.701%
2025-07-12	8.4900	9.2300	8.4400	8.5200	-0.234%	657	-67.019%
2025-07-11	8.5400	9.1400	8.3800	8.5400	-0.117%	1,351	-67.096%
2025-07-10	7.8800	8.6300	7.8100	8.5500	+7.683%	21,913	-67.135%
2025-07-09	7.5300	7.9500	7.5100	7.9400	+5.166%	200	-64.610%
2025-07-08	7.4200	7.6800	7.3000	7.5500	+2.165%	156	-62.781%
2025-07-07	7.4300	7.5100	7.3700	7.3900	-0.938%	147	-61.976%
2025-07-06	7.1500	7.6000	7.1500	7.4600	+3.900%	35	-62.332%
2025-07-05	7.2800	7.3900	7.0700	7.1800	-1.102%	130	-60.864%
2025-07-04	7.4900	7.4900	7.1300	7.2600	-3.457%	116	-61.295%
2025-07-03	7.6500	7.7300	7.5100	7.5200	-1.956%	336	-62.633%
2025-07-02	7.0100	7.7000	7.0100	7.6700	+8.181%	144	-63.364%
2025-07-01	7.4600	7.4600	7.0400	7.0900	-4.960%	315	-60.367%
2025-06-30	7.6700	7.6700	7.4200	7.4600	-2.611%	408	-62.332%
2025-06-29	7.2500	7.6600	7.2500	7.6600	+4.218%	117	-63.316%
2025-06-28	7.2300	7.3500	7.2100	7.3500	+2.368%	80	-61.769%

.dark-mode .bN6gn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bN6gn7{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto

ALCXUSD
ALCX / United States dollar
crypto