Dark

ALCXUSD
ALCX / United States dollar
crypto

Inactive

Jun 16, 2023 11:53:00 AM EDT

12.65USD-5.456%(-0.73)2750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	13.3800	13.3800	12.2900	12.6500	-5.456%	275	0.000%
2023-06-15	12.7200	13.7100	12.1400	13.3800	+5.189%	26	-5.456%
2023-06-14	13.7700	13.8500	12.6700	12.7200	-7.625%	9	-0.550%
2023-06-13	13.7700	14.2100	11.9300	13.7700	0.000%	951	-8.134%
2023-06-12	14.2000	14.8700	13.2200	13.7700	-3.028%	27	-8.134%
2023-06-11	14.0000	14.6600	13.0300	14.2000	+1.429%	44	-10.915%
2023-06-10	15.5900	15.7500	13.3300	14.0000	-10.199%	70	-9.643%
2023-06-09	15.3000	15.7500	14.8700	15.5900	+1.895%	370	-18.858%
2023-06-08	14.8800	15.3400	14.4200	15.3000	+2.823%	176	-17.320%
2023-06-07	15.5800	15.7500	14.6400	14.8800	-4.493%	108	-14.987%
2023-06-06	15.5700	15.7500	14.8600	15.5800	+0.064%	173	-18.806%
2023-06-05	16.7900	17.3100	14.6400	15.5700	-7.266%	1,370	-18.754%
2023-06-04	16.7800	17.7100	16.7800	16.7900	+0.060%	13	-24.658%
2023-06-03	16.7700	17.3100	16.5900	16.7800	+0.060%	4	-24.613%
2023-06-02	16.7700	17.1700	16.3000	16.7700	0.000%	28	-24.568%
2023-06-01	17.4800	17.5200	16.7700	16.7700	-4.062%	0.734695	-24.568%
2023-05-31	16.9300	17.5800	16.9300	17.4800	+3.249%	20	-27.632%
2023-05-30	16.8200	17.3000	16.7800	16.9300	+0.654%	2	-25.281%
2023-05-29	16.8600	17.5800	16.5200	16.8200	-0.237%	15	-24.792%
2023-05-28	17.2000	17.3100	16.7700	16.8600	-1.977%	2	-24.970%
2023-05-27	16.8100	17.2000	16.5200	17.2000	+2.320%	13	-26.453%
2023-05-26	16.6900	17.0500	16.6900	16.8100	+0.719%	5	-24.747%
2023-05-25	17.0400	17.2200	16.3000	16.6900	-2.054%	8	-24.206%
2023-05-24	17.8000	17.8200	17.0000	17.0400	-4.270%	5	-25.763%
2023-05-23	17.4800	17.8400	17.0700	17.8000	+1.831%	12	-28.933%
2023-05-22	17.4400	17.5100	17.0700	17.4800	+0.229%	7	-27.632%
2023-05-21	17.5800	17.5800	17.0700	17.4400	-0.796%	3	-27.466%
2023-05-20	18.1200	18.1200	17.0700	17.5800	-2.980%	52	-28.043%
2023-05-19	18.0400	18.1200	17.5500	18.1200	+0.443%	10	-30.188%
2023-05-18	18.2100	18.6600	17.8200	18.0400	-0.934%	18	-29.878%
2023-05-17	18.6400	19.0400	18.2100	18.2100	-2.307%	8	-30.533%
2023-05-16	19.0200	19.2400	18.6400	18.6400	-1.998%	3	-32.135%
2023-05-15	18.9500	19.0200	18.0900	19.0200	+0.369%	21	-33.491%
2023-05-14	18.6700	18.9500	18.0900	18.9500	+1.500%	17	-33.245%
2023-05-13	17.8800	18.7200	17.8800	18.6700	+4.418%	28	-32.244%
2023-05-12	17.4200	17.8800	17.0300	17.8800	+2.641%	55	-29.251%
2023-05-11	18.2700	18.2700	17.0300	17.4200	-4.652%	15	-27.382%
2023-05-10	17.8400	18.2700	17.3000	18.2700	+2.410%	3	-30.761%
2023-05-09	17.5600	18.1200	17.2500	17.8400	+1.595%	21	-29.092%
2023-05-08	19.2400	19.2400	17.0700	17.5600	-8.732%	69	-27.961%
2023-05-07	18.0900	19.2400	18.0900	19.2400	+6.357%	15	-34.252%
2023-05-06	18.7300	19.1400	18.0900	18.0900	-3.417%	15	-30.072%
2023-05-05	18.0900	19.8400	18.0900	18.7300	+3.538%	55	-32.461%
2023-05-04	17.8400	18.0900	17.0500	18.0900	+1.401%	30	-30.072%
2023-05-03	17.8500	17.8500	17.5200	17.8400	-0.056%	6	-29.092%
2023-05-02	17.9000	17.9000	17.5500	17.8500	-0.279%	11	-29.132%
2023-05-01	18.1200	18.1200	17.6500	17.9000	-1.214%	41	-29.330%
2023-04-30	18.6300	18.6300	17.6500	18.1200	-2.738%	32	-30.188%
2023-04-29	18.3600	18.7100	18.3600	18.6300	+1.471%	2	-32.099%
2023-04-28	18.1200	18.7200	17.6500	18.3600	+1.325%	19	-31.100%
2023-04-27	17.5800	18.1200	17.5800	18.1200	+3.072%	15	-30.188%
2023-04-26	18.0900	18.6700	16.2100	17.5800	-2.819%	97	-28.043%
2023-04-25	19.1300	19.5800	17.8800	18.0900	-5.436%	87	-30.072%
2023-04-24	18.9900	19.1300	17.0700	19.1300	+0.737%	576	-33.873%
2023-04-23	17.6200	19.0100	17.6200	18.9900	+7.775%	38	-33.386%
2023-04-22	18.3900	18.7100	16.8000	17.6200	-4.187%	48	-28.207%
2023-04-21	18.7700	20.5000	18.2600	18.3900	-2.025%	45	-31.213%
2023-04-20	19.0000	19.3100	18.7600	18.7700	-1.211%	27	-32.605%
2023-04-19	20.9500	20.9500	19.0000	19.0000	-9.308%	78	-33.421%
2023-04-18	21.1000	21.1000	20.5800	20.9500	-0.711%	3	-39.618%
2023-04-17	21.0700	21.4300	20.6000	21.1000	+0.142%	18	-40.047%
2023-04-16	20.6000	21.5400	20.1800	21.0700	+2.282%	190	-39.962%
2023-04-15	21.1000	21.4500	20.4500	20.6000	-2.370%	39	-38.592%
2023-04-14	21.1100	21.5200	20.5000	21.1000	-0.047%	136	-40.047%
2023-04-13	19.9300	21.4300	19.8500	21.1100	+5.921%	98	-40.076%
2023-04-12	20.3300	20.4900	18.8300	19.9300	-1.968%	138	-36.528%
2023-04-11	20.7900	20.8200	20.1500	20.3300	-2.213%	11	-37.777%
2023-04-10	20.2900	20.7900	19.8800	20.7900	+2.464%	27	-39.153%
2023-04-09	19.6900	20.4600	19.0000	20.2900	+3.047%	45	-37.654%
2023-04-08	19.4600	20.1100	18.8300	19.6900	+1.182%	43	-35.754%
2023-04-07	19.5000	19.9100	19.2500	19.4600	-0.205%	36	-34.995%
2023-04-06	20.5200	20.7900	19.1100	19.5000	-4.971%	150	-35.128%
2023-04-05	19.8800	20.5200	19.5800	20.5200	+3.219%	52	-38.353%
2023-04-04	20.3200	20.4900	19.8800	19.8800	-2.165%	6	-36.368%
2023-04-03	20.6300	20.9500	19.6800	20.3200	-1.503%	49	-37.746%
2023-04-02	20.9500	20.9500	20.2900	20.6300	-1.527%	82	-38.682%
2023-04-01	21.2600	21.2600	20.5100	20.9500	-1.458%	15	-39.618%
2023-03-31	21.0400	21.9300	20.5400	21.2600	+1.046%	98	-40.499%
2023-03-30	21.9100	21.9100	20.6000	21.0400	-3.971%	56	-39.876%
2023-03-29	20.6300	21.9100	20.4500	21.9100	+6.205%	34	-42.264%
2023-03-28	20.7700	20.8700	20.1800	20.6300	-0.674%	88	-38.682%
2023-03-27	21.9000	21.9000	20.5100	20.7700	-5.160%	29	-39.095%
2023-03-26	20.4600	21.9600	20.4600	21.9000	+7.038%	32	-42.237%
2023-03-25	20.9500	21.1100	20.4500	20.4600	-2.339%	14	-38.172%
2023-03-24	21.5900	21.7400	20.4800	20.9500	-2.964%	43	-39.618%
2023-03-23	20.6900	21.5900	20.5200	21.5900	+4.350%	21	-41.408%
2023-03-22	22.2400	22.2400	20.2900	20.6900	-6.969%	224	-38.859%
2023-03-21	21.7200	22.7600	21.4700	22.2400	+2.394%	36	-43.121%
2023-03-20	23.0500	23.4000	21.7200	21.7200	-5.770%	49	-41.759%
2023-03-19	23.3000	23.4700	22.6800	23.0500	-1.073%	46	-45.119%
2023-03-18	24.2700	25.1600	22.9900	23.3000	-3.997%	76	-45.708%
2023-03-17	21.4200	24.7800	21.0700	24.2700	+13.305%	131	-47.878%
2023-03-16	21.2900	21.7800	20.6600	21.4200	+0.611%	37	-40.943%
2023-03-15	22.5500	23.5200	21.1000	21.2900	-5.588%	96	-40.582%
2023-03-14	21.6000	22.9200	21.4200	22.5500	+4.398%	66	-43.902%
2023-03-13	19.9100	21.9100	19.9000	21.6000	+8.488%	113	-41.435%
2023-03-12	20.1400	20.4900	19.2500	19.9100	-1.142%	593	-36.464%
2023-03-11	19.3000	21.1100	18.8400	20.1400	+4.352%	151	-37.190%
2023-03-10	20.7300	20.7300	18.5200	19.3000	-6.898%	272	-34.456%
2023-03-09	22.8600	23.0600	20.1800	20.7300	-9.318%	106	-38.977%
2023-03-08	25.0600	25.0700	22.5800	22.8600	-8.779%	121	-44.663%
2023-03-07	23.4700	26.1900	22.4300	25.0600	+6.775%	156	-49.521%
2023-03-06	24.3700	24.3700	23.0300	23.4700	-3.693%	96	-46.101%
2023-03-05	20.4500	24.7100	20.4500	24.3700	+19.169%	161	-48.092%
2023-03-04	21.5900	21.6000	19.5900	20.4500	-5.280%	86	-38.142%
2023-03-03	22.4200	22.5900	21.2300	21.5900	-3.702%	72	-41.408%
2023-03-02	23.6100	24.1100	21.9000	22.4200	-5.040%	65	-43.577%
2023-03-01	22.2400	24.1000	22.0700	23.6100	+6.160%	65	-46.421%
2023-02-28	23.8100	23.8100	22.2400	22.2400	-6.594%	33	-43.121%
2023-02-27	22.9200	25.9300	22.6900	23.8100	+3.883%	114	-46.871%
2023-02-26	22.6100	23.4400	21.7000	22.9200	+1.371%	73	-44.808%
2023-02-25	22.2100	22.6100	21.2400	22.6100	+1.801%	500	-44.051%
2023-02-24	22.1200	22.5600	21.2300	22.2100	+0.407%	58	-43.044%
2023-02-23	22.3200	22.5500	21.7000	22.1200	-0.896%	22	-42.812%
2023-02-22	23.3900	23.3900	21.8700	22.3200	-4.575%	112	-43.324%
2023-02-21	23.6700	23.9800	23.1100	23.3900	-1.183%	25	-45.917%
2023-02-20	24.1500	24.6600	22.5900	23.6700	-1.988%	76	-46.557%
2023-02-19	24.1600	29.3500	21.9000	24.1500	-0.041%	592	-47.619%
2023-02-18	23.9800	24.1600	23.7000	24.1600	+0.751%	10	-47.641%
2023-02-17	22.0200	25.6400	21.8700	23.9800	+8.901%	208	-47.248%
2023-02-16	21.4200	22.4400	21.1100	22.0200	+2.801%	976	-42.552%
2023-02-15	21.2400	21.4200	20.9200	21.4200	+0.847%	21	-40.943%
2023-02-14	21.2000	24.4500	20.7900	21.2400	+0.189%	790	-40.443%
2023-02-13	19.9100	21.5900	19.5600	21.2000	+6.479%	95	-40.330%
2023-02-12	19.8900	20.6300	19.5000	19.9100	+0.101%	50	-36.464%
2023-02-11	20.2000	20.2100	19.5000	19.8900	-1.535%	12	-36.400%
2023-02-10	20.4600	20.7900	19.8700	20.2000	-1.271%	29	-37.376%
2023-02-09	22.5100	22.8800	20.3900	20.4600	-9.107%	117	-38.172%
2023-02-08	22.0600	22.9600	21.8600	22.5100	+2.040%	70	-43.803%
2023-02-07	21.3800	22.7200	21.1000	22.0600	+3.181%	77	-42.656%
2023-02-06	20.0500	23.6700	19.8700	21.3800	+6.633%	358	-40.833%
2023-02-05	21.1000	22.0600	19.6800	20.0500	-4.976%	400	-36.908%
2023-02-04	21.2700	22.0600	20.7900	21.1000	-0.799%	304	-40.047%
2023-02-03	21.3400	21.4300	20.7900	21.2700	-0.328%	26	-40.527%
2023-02-02	20.9500	21.5800	20.9500	21.3400	+1.862%	21	-40.722%
2023-02-01	21.1100	21.1100	20.1600	20.9500	-0.758%	43	-39.618%
2023-01-31	20.8500	21.4300	20.8400	21.1100	+1.247%	18	-40.076%
2023-01-30	22.2000	22.5700	20.2900	20.8500	-6.081%	116	-39.329%
2023-01-29	21.7700	22.9200	21.3900	22.2000	+1.975%	62	-43.018%
2023-01-28	21.1100	22.0600	20.9100	21.7700	+3.126%	54	-41.893%
2023-01-27	22.6100	23.6200	20.3900	21.1100	-6.634%	179	-40.076%
2023-01-26	18.5500	24.5300	18.1800	22.6100	+21.887%	699	-44.051%
2023-01-25	19.0200	22.7200	18.0000	18.5500	-2.471%	448	-31.806%
2023-01-24	19.3600	21.9100	18.7000	19.0200	-1.756%	295	-33.491%
2023-01-23	17.6300	19.5600	17.4600	19.3600	+9.813%	213	-34.659%
2023-01-22	17.8000	18.1900	17.6000	17.6300	-0.955%	501	-28.247%
2023-01-21	17.2400	17.9900	16.8600	17.8000	+3.248%	75	-28.933%
2023-01-20	16.3600	17.2400	15.9000	17.2400	+5.379%	62	-26.624%
2023-01-19	15.9000	16.6600	15.6400	16.3600	+2.893%	339	-22.677%
2023-01-18	17.8800	19.1100	15.5900	15.9000	-11.074%	360	-20.440%
2023-01-17	18.2000	19.3200	17.6100	17.8800	-1.758%	114	-29.251%
2023-01-16	17.9000	20.4900	17.4000	18.2000	+1.676%	343	-30.495%
2023-01-15	17.5900	23.7500	16.9000	17.9000	+1.762%	820	-29.330%
2023-01-14	16.3400	19.5900	16.2400	17.5900	+7.650%	449	-28.084%
2023-01-13	16.1200	16.6600	15.2100	16.3400	+1.365%	141	-22.583%
2023-01-12	15.2300	16.9100	14.7600	16.1200	+5.844%	301	-21.526%
2023-01-11	14.8200	15.4300	14.5400	15.2300	+2.767%	88	-16.940%
2023-01-10	15.0600	15.2600	14.7600	14.8200	-1.594%	12	-14.642%
2023-01-09	14.5400	15.2300	14.3200	15.0600	+3.576%	43	-16.003%
2023-01-08	14.5600	15.6900	13.8700	14.5400	-0.137%	126	-12.999%
2023-01-07	14.8400	14.8400	14.3200	14.5600	-1.887%	11	-13.118%
2023-01-06	14.7200	14.9700	14.2800	14.8400	+0.815%	42	-14.757%
2023-01-05	14.7000	14.9700	14.3700	14.7200	+0.136%	15	-14.063%
2023-01-04	14.5700	14.9800	13.5000	14.7000	+0.892%	187	-13.946%
2023-01-03	14.0700	14.9700	14.0700	14.5700	+3.554%	33	-13.178%
2023-01-02	14.0900	14.5200	13.6600	14.0700	-0.142%	16	-10.092%
2023-01-01	13.6600	14.5200	13.4500	14.0900	+3.148%	64	-10.220%
2022-12-31	13.4500	13.8900	13.4500	13.6600	+1.561%	51	-7.394%
2022-12-30	14.1200	14.3000	13.4500	13.4500	-4.745%	53	-5.948%
2022-12-29	14.2800	14.2800	13.6600	14.1200	-1.120%	35	-10.411%
2022-12-28	14.6500	14.9700	13.8700	14.2800	-2.526%	61	-11.415%
2022-12-27	15.1000	15.4100	14.6500	14.6500	-2.980%	23	-13.652%
2022-12-26	14.9600	15.7400	14.8100	15.1000	+0.936%	44	-16.225%
2022-12-25	14.7400	15.1900	14.3300	14.9600	+1.493%	11	-15.441%
2022-12-24	14.9700	15.2800	14.4800	14.7400	-1.536%	27	-14.179%
2022-12-23	14.5000	15.1900	14.5000	14.9700	+3.241%	23	-15.498%
2022-12-22	14.9500	15.6500	13.6600	14.5000	-3.010%	250	-12.759%
2022-12-21	15.2600	18.2000	14.5000	14.9500	-0.200%	241	-15.385%
2022-12-20	15.2900	15.8700	14.7200	14.9800	-2.027%	64	-15.554%
2022-12-19	15.6700	15.6700	14.2800	15.2900	-2.425%	50	-17.266%
2022-12-18	15.9000	16.8700	15.3900	15.6700	-1.447%	42	-19.272%
2022-12-17	15.4300	15.9600	14.9500	15.9000	+3.046%	13	-20.440%
2022-12-16	16.9800	16.9800	14.5100	15.4300	-9.128%	114	-18.017%
2022-12-15	16.6100	16.9800	16.5900	16.9800	+2.228%	1	-25.501%
2022-12-14	16.6100	16.6100	16.1000	16.6100	0.000%	27	-23.841%
2022-12-13	17.3400	17.5700	16.1200	16.6100	-4.210%	46	-23.841%
2022-12-12	17.3700	17.8200	17.2800	17.3400	-0.173%	6	-27.047%
2022-12-11	16.6200	17.7500	16.6200	17.3700	+4.513%	37	-27.173%
2022-12-10	17.4900	17.4900	15.1600	16.6200	-4.974%	130	-23.887%
2022-12-09	17.0900	17.5700	17.0900	17.4900	+2.341%	4	-27.673%
2022-12-08	17.1100	17.4900	17.0900	17.0900	-0.117%	4	-25.980%
2022-12-07	17.8500	17.8500	16.8600	17.1100	-4.146%	35	-26.067%
2022-12-06	18.6000	18.9100	17.7900	17.8500	-4.032%	21	-29.132%
2022-12-05	18.5800	19.2000	18.1700	18.6000	+0.108%	33	-31.989%
2022-12-04	18.4400	19.3000	18.1700	18.5800	+0.759%	25	-31.916%
2022-12-03	18.5800	18.8500	18.2700	18.4400	-0.753%	19	-31.399%
2022-12-02	18.3300	18.7300	16.7000	18.5800	+1.364%	125	-31.916%
2022-12-01	18.1800	19.2000	18.1800	18.3300	+1.271%	32	-30.987%
2022-12-01	18.1800	18.3600	18.1000	18.1000	-0.440%	6	-30.110%
2022-11-30	17.6600	18.1800	17.3600	18.1800	+2.945%	19	-30.418%
2022-11-29	17.3700	19.1500	17.2000	17.6600	+1.145%	108	-28.369%
2022-11-29	17.6300	17.8200	17.2000	17.4600	+0.518%	20	-27.549%
2022-11-28	16.9500	17.9400	15.3500	17.3700	+2.478%	124	-27.173%
2022-11-27	17.8200	17.8200	16.7000	16.9500	-4.882%	34	-25.369%
2022-11-26	17.7500	17.8200	14.6900	17.8200	+0.394%	194	-29.012%
2022-11-25	16.8600	18.7500	16.5100	17.7500	+6.224%	133	-28.732%
2022-11-25	16.8600	16.8600	16.5100	16.7100	-0.890%	0.065474	-24.297%
2022-11-24	16.8700	16.8700	16.5100	16.8600	-0.059%	0.871585	-24.970%
2022-11-23	16.5900	16.8700	15.8500	16.8700	+1.688%	31	-25.015%
2022-11-22	16.1200	16.6300	15.1600	16.5900	+6.074%	68	-23.749%
2022-11-22	16.1200	16.1200	15.6200	15.6400	-2.978%	5	-19.118%
2022-11-21	15.8800	17.5700	14.9500	16.1200	+1.511%	132	-21.526%
2022-11-20	17.2200	17.5700	15.8800	15.8800	-7.782%	167	-20.340%
2022-11-19	16.7600	17.2300	16.0000	17.2200	+2.745%	58	-26.539%
2022-11-18	17.1900	17.3900	14.7200	16.7600	-2.501%	254	-24.523%
2022-11-17	16.2700	17.1900	13.8600	17.1900	+5.655%	762	-26.411%
2022-11-16	17.8200	17.8200	16.0000	16.2700	-8.698%	121	-22.250%
2022-11-15	16.9600	19.1300	16.9500	17.8200	+5.071%	290	-29.012%
2022-11-15	16.9700	17.0800	16.6100	16.9600	0.000%	157	-25.413%
2022-11-14	16.2000	17.0800	16.2000	16.9600	+4.691%	152	-25.413%
2022-11-13	18.0500	18.0500	15.5400	16.2000	-10.249%	334	-21.914%
2022-11-12	17.3100	18.0500	16.2300	18.0500	+4.095%	130	-29.917%
2022-11-12	17.3000	17.3400	17.2600	17.3400	0.000%	2	-27.047%
2022-11-11	17.7900	18.2700	16.1000	17.3400	-3.560%	424	-27.047%
2022-11-11	18.3000	18.5900	17.7200	17.9800	+1.068%	131	-29.644%
2022-11-10	18.1700	20.0000	17.5300	17.7900	-1.112%	981	-28.893%
2022-11-10	17.8000	20.0000	17.6300	17.9900	-2.387%	795	-29.683%
2022-11-09	21.2100	21.2100	16.9500	18.4300	-0.700%	346	-31.362%
2022-11-09	22.2300	22.2500	18.4100	18.5600	-12.494%	677	-31.843%
2022-11-08	25.6400	25.6400	20.6300	21.2100	-10.770%	473	-40.358%
2022-11-08	26.2900	27.0800	23.3900	23.7700	-7.293%	149	-46.782%
2022-11-07	26.6600	26.7100	25.6400	25.6400	-3.645%	56	-50.663%
2022-11-07	25.4000	27.3900	25.2400	26.6100	-0.188%	270	-52.461%
2022-11-06	24.1900	27.3900	24.1900	26.6600	+4.878%	904	-52.551%
2022-11-06	24.2700	26.7400	24.0200	25.4200	+5.085%	222	-50.236%
2022-11-05	24.7900	25.2100	24.0200	24.1900	-3.779%	95	-47.706%
2022-11-05	24.6500	25.4000	24.4900	25.1400	+1.412%	75	-49.682%
2022-11-04	23.6800	25.4000	23.3400	24.7900	+4.776%	179	-48.971%
2022-11-04	23.5800	23.7500	23.3000	23.6600	-0.084%	0.620961	-46.534%
2022-11-03	23.9400	24.3600	23.3000	23.6800	+2.422%	271	-46.579%
2022-11-03	23.0000	23.4100	22.7100	23.1200	-1.365%	31	-45.285%
2022-11-02	23.7900	23.7900	22.6800	23.4400	+0.861%	156	-46.032%
2022-11-02	23.2000	23.7900	23.0200	23.2400	-2.312%	27	-45.568%
2022-11-01	25.0200	25.0600	23.0900	23.7900	+0.507%	217	-46.826%
2022-11-01	25.0600	25.0600	23.3900	23.6700	-5.396%	184	-46.557%
2022-10-31	21.4200	28.6000	21.4200	25.0200	+16.807%	3,118	-49.440%
2022-10-30	21.8200	22.1100	21.0900	21.4200	-0.695%	232	-40.943%
2022-10-30	21.5700	21.5700	21.5700	21.5700	-2.662%	0.001452	-41.354%
2022-10-29	22.5200	22.7900	21.8900	22.1600	-1.599%	367	-42.915%
2022-10-28	22.0100	22.6200	22.0000	22.5200	+3.445%	301	-43.828%
2022-10-28	22.0400	22.4100	21.5300	21.7700	-1.090%	64	-41.893%
2022-10-27	23.0900	23.0900	21.8500	22.0100	-8.215%	22	-42.526%
2022-10-27	22.5200	25.2800	22.5200	23.9800	+3.854%	926	-47.248%
2022-10-26	20.7700	23.0900	20.7700	23.0900	+10.267%	175	-45.214%
2022-10-26	20.6500	20.9400	20.4900	20.9400	+0.480%	2	-39.589%
2022-10-25	20.3300	22.0600	20.2200	20.8400	+2.761%	501	-39.299%
2022-10-25	20.6300	20.7900	20.2200	20.2800	-0.246%	26	-37.623%
2022-10-24	20.9400	21.0200	20.2900	20.3300	-1.454%	92	-37.777%
2022-10-24	20.6300	20.9500	20.2900	20.6300	-1.480%	76	-38.682%
2022-10-23	21.7700	21.9100	20.8200	20.9400	-1.966%	950	-39.589%
2022-10-23	21.8800	21.8900	20.8200	21.3600	-1.883%	566	-40.777%
2022-10-22	19.5100	27.0400	19.3100	21.7700	+11.584%	1,270	-41.893%
2022-10-21	19.3000	19.5900	18.8900	19.5100	+0.051%	49	-35.161%
2022-10-21	19.2300	19.5000	18.8900	19.5000	+1.036%	43	-35.128%
2022-10-20	19.2700	19.6500	18.8600	19.3000	-0.669%	313	-34.456%
2022-10-20	19.0000	19.4400	19.0000	19.4300	+0.830%	13	-34.894%
2022-10-19	19.9900	20.1100	19.2700	19.2700	-1.533%	523	-34.354%
2022-10-19	19.9400	19.9400	19.2900	19.5700	-2.101%	266	-35.360%
2022-10-18	20.3500	20.5200	19.6800	19.9900	-1.769%	296	-36.718%
2022-10-17	19.9000	20.4900	19.9000	20.3500	+1.699%	3	-37.838%
2022-10-17	20.0400	20.2600	19.9000	20.0100	+0.553%	7	-36.782%
2022-10-16	20.0200	21.6100	19.6900	19.9000	-3.445%	548	-36.432%
2022-10-16	19.7300	20.9800	19.6900	20.6100	+2.947%	259	-38.622%
2022-10-15	19.7200	20.0200	19.5600	20.0200	+0.100%	343	-36.813%
2022-10-15	19.5900	20.0200	19.5900	20.0000	+1.420%	155	-36.750%
2022-10-14	19.9900	20.2900	19.2900	19.7200	-2.376%	276	-35.852%
2022-10-14	20.0500	20.2200	19.7900	20.2000	-0.394%	16	-37.376%
2022-10-13	19.9500	20.3000	19.2700	20.2800	+0.346%	264	-37.623%
2022-10-13	20.2900	20.2900	19.8600	20.2100	+1.354%	84	-37.407%
2022-10-12	20.3000	20.3900	19.8600	19.9400	-2.779%	135	-36.560%
2022-10-12	20.2000	20.5100	20.2000	20.5100	+0.687%	0.258060	-38.323%
2022-10-11	19.9700	20.5500	19.9700	20.3700	+1.042%	132	-37.899%
2022-10-11	20.0000	20.1600	19.8600	20.1600	+1.053%	9	-37.252%
2022-10-10	20.4600	20.7200	19.8600	19.9500	-2.493%	118	-36.591%
2022-10-09	20.4000	20.9200	20.3300	20.4600	-0.389%	575	-38.172%
2022-10-09	20.6600	20.7000	20.3500	20.5400	+0.686%	2	-38.413%
2022-10-08	20.9900	20.9900	20.3300	20.4000	-1.258%	530	-37.990%
2022-10-08	20.8600	20.9400	20.3300	20.6600	-1.572%	520	-38.771%
2022-10-07	21.3000	21.3000	20.6300	20.9900	-2.145%	10	-39.733%
2022-10-07	21.3400	21.4600	21.1400	21.4500	+0.704%	2	-41.026%
2022-10-06	21.6200	21.6200	21.1000	21.3000	-2.159%	91	-40.610%
2022-10-06	21.5100	22.0500	21.4100	21.7700	+0.694%	24	-41.893%
2022-10-05	21.2400	22.1600	20.9000	21.6200	+0.887%	872	-41.489%
2022-10-05	20.9700	22.1600	20.9000	21.4300	+2.145%	846	-40.971%
2022-10-04	20.7900	21.6500	20.5400	20.9800	+0.527%	721	-39.704%
2022-10-04	20.7200	20.9500	20.4900	20.8700	+1.557%	72	-39.387%
2022-10-03	20.3700	20.9300	20.0800	20.5500	+2.086%	260	-38.443%
2022-10-03	20.0400	20.4000	20.0400	20.1300	-1.324%	13	-37.158%
2022-10-02	20.7400	20.7500	20.0000	20.4000	-0.536%	44	-37.990%
2022-10-02	20.5700	20.8700	20.4600	20.5100	0.000%	16	-38.323%
2022-10-01	21.2000	21.2900	20.4600	20.5100	-4.069%	65	-38.323%
2022-10-01	21.3400	21.4300	21.0000	21.3800	+1.087%	19	-40.833%
2022-09-30	21.4100	22.0600	20.5900	21.1500	+0.666%	993	-40.189%
2022-09-29	20.9400	21.4100	20.9400	21.0100	-0.474%	37	-39.791%
2022-09-29	20.4900	21.1400	20.2500	21.1100	+0.812%	657	-40.076%
2022-09-28	20.0000	21.0000	19.8400	20.9400	+3.921%	670	-39.589%
2022-09-28	20.3600	20.4400	19.7400	20.1500	+0.750%	380	-37.221%
2022-09-27	20.9000	21.8900	19.7400	20.0000	-6.890%	607	-36.750%
2022-09-27	20.3200	21.8900	20.0300	21.4800	+2.775%	176	-41.108%
2022-09-26	19.9900	20.9000	19.8800	20.9000	+2.854%	55	-39.474%
2022-09-26	19.9900	20.3700	19.9800	20.3200	+1.651%	4	-37.746%
2022-09-25	20.7600	20.7600	19.9900	19.9900	-1.479%	88	-36.718%
2022-09-25	20.6700	20.7600	20.2900	20.2900	-2.264%	6	-37.654%
2022-09-24	20.6200	21.1800	20.2800	20.7600	+0.630%	375	-39.066%
2022-09-24	20.4000	20.6300	20.0800	20.6300	+0.048%	24	-38.682%
2022-09-23	20.9500	20.9800	20.0800	20.6200	-1.575%	293	-38.652%
2022-09-23	20.8600	21.0400	20.4500	20.9500	+1.551%	12	-39.618%
2022-09-22	20.0200	21.0400	20.0200	20.6300	+3.047%	36	-38.682%
2022-09-21	20.6900	20.9500	19.4600	20.0200	-3.238%	743	-36.813%
2022-09-20	20.5900	20.9100	20.1800	20.6900	+0.486%	80	-38.859%
2022-09-19	20.2200	20.9400	19.9400	20.5900	+1.830%	194	-38.562%
2022-09-18	21.7600	21.9300	20.0200	20.2200	-7.460%	393	-37.438%
2022-09-18	22.3600	22.3600	21.5100	21.8500	+0.414%	98	-42.105%
2022-09-17	21.0800	22.5900	20.7800	21.7600	+0.415%	804	-41.866%
2022-09-17	20.6000	21.8500	20.6000	21.6700	+3.190%	4	-41.624%
2022-09-16	21.4200	21.4200	20.6000	21.0000	-0.474%	423	-39.762%
2022-09-16	21.1000	21.4200	21.1000	21.1000	-1.494%	1	-40.047%
2022-09-15	21.3800	21.7800	20.7100	21.4200	-1.017%	461	-40.943%
2022-09-15	21.6700	21.7400	21.3000	21.6400	+1.216%	9	-41.543%
2022-09-14	21.8500	21.8500	21.2700	21.3800	-1.338%	22	-40.833%
2022-09-14	21.7300	21.9800	21.4800	21.6700	-0.824%	19	-41.624%
2022-09-13	23.1200	23.2300	21.3000	21.8500	-4.917%	878	-42.105%
2022-09-13	23.2200	23.2300	22.6800	22.9800	-1.034%	30	-44.952%
2022-09-12	23.1100	23.5800	22.7600	23.2200	-0.642%	256	-45.521%
2022-09-12	23.4800	23.5800	22.7600	23.3700	+1.125%	0.842727	-45.871%
2022-09-11	23.6100	24.0700	23.0200	23.1100	-1.993%	336	-45.262%
2022-09-11	23.6600	24.0100	23.5500	23.5800	-0.127%	33	-46.353%
2022-09-10	23.9900	24.1900	23.4400	23.6100	-0.882%	518	-46.421%
2022-09-10	23.7700	24.1900	23.6400	23.8200	+0.422%	5	-46.893%
2022-09-09	23.3600	24.1300	23.1000	23.7200	+0.936%	583	-46.669%
2022-09-09	22.7500	23.5700	22.7400	23.5000	+0.599%	287	-46.170%
2022-09-08	22.6600	23.4800	22.5300	23.3600	+3.592%	1,006	-45.848%
2022-09-08	22.5700	23.4800	22.5300	22.5500	-0.485%	901	-43.902%
2022-09-07	21.5500	22.8500	21.5500	22.6600	+5.151%	216	-44.175%
2022-09-06	22.7600	24.0500	21.5500	21.5500	-5.316%	627	-41.299%
2022-09-05	23.2300	23.8300	22.7400	22.7600	-1.301%	149	-44.420%
2022-09-05	23.2300	23.8300	22.9000	23.0600	-0.732%	93	-45.143%
2022-09-04	23.2600	23.4900	22.8600	23.2300	-1.023%	68	-45.545%
2022-09-04	23.2400	23.5100	23.0900	23.4700	-0.128%	0.112997	-46.101%
2022-09-03	23.3500	23.6100	23.0900	23.5000	0.000%	56	-46.170%
2022-09-03	23.3800	23.8000	23.1900	23.5000	+0.642%	39	-46.170%
2022-09-02	23.7400	24.1900	23.1900	23.3500	-1.767%	206	-45.824%
2022-09-02	23.5500	23.8000	23.3600	23.7700	+0.126%	23	-46.782%
2022-09-01	23.4400	23.7600	23.3900	23.7400	+2.637%	1	-46.714%
2022-09-01	23.0600	23.9700	23.0400	23.1300	-1.323%	63	-45.309%
2022-08-31	23.2000	23.9700	22.7400	23.4400	-0.255%	124	-46.032%
2022-08-31	22.7400	23.7400	22.7400	23.5000	+1.688%	9	-46.170%
2022-08-30	24.6500	24.6900	22.5100	23.1100	-6.323%	145	-45.262%
2022-08-30	24.1600	25.0600	24.1500	24.6700	+0.081%	42	-48.723%
2022-08-29	23.1100	25.4500	22.8600	24.6500	+1.902%	1,145	-48.682%
2022-08-29	22.9600	24.1900	22.5200	24.1900	+6.283%	37	-47.706%
2022-08-28	24.5300	24.5300	22.5200	22.7600	-5.008%	152	-44.420%
2022-08-28	24.5500	24.5500	23.9600	23.9600	-2.403%	0.096519	-47.204%
2022-08-27	24.9500	25.3800	23.2300	24.5500	+2.677%	293	-48.473%
2022-08-27	25.0200	25.4300	23.3400	23.9100	-4.168%	171	-47.093%
2022-08-26	26.5700	26.5700	24.8800	24.9500	-5.991%	54	-49.299%
2022-08-26	26.4000	27.2700	26.0200	26.5400	+0.302%	25	-52.336%
2022-08-25	29.4400	29.4400	26.0200	26.4600	-7.450%	104	-52.192%
2022-08-25	27.1000	30.4300	27.1000	28.5900	-2.887%	264	-55.754%
2022-08-24	27.1200	30.4300	27.0100	29.4400	+8.355%	234	-57.031%

.dark-mode .ZM076y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZM076y{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto

ALCXUSD
ALCX / United States dollar
crypto