Dark

ALCXUSD
Alchemix / United States Dollar (FTX:ALCX/USD)
crypto

Inactive

Nov 11, 2022 7:12:00 PM EST

19.98USD+0.427%(+0.09)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	19.8925	20.0275	19.8925	19.9775	+0.427%	0.082	0.000%
2022-11-11	15.4175	25.8800	15.0675	19.8925	+27.129%	529	+0.427%
2022-11-10	17.6075	17.6075	15.1875	15.6475	-11.132%	245	+27.672%
2022-11-09	22.1625	22.1625	17.3225	17.6075	-20.553%	1,175	+13.460%
2022-11-08	26.0075	26.6275	19.6950	22.1625	-14.784%	4,041	-9.859%
2022-11-07	25.6200	27.9250	25.0725	26.0075	+1.512%	4,556	-23.186%
2022-11-06	24.2425	27.8325	24.0200	25.6200	+5.682%	4,371	-22.024%
2022-11-05	24.7525	25.0700	24.1025	24.2425	-2.060%	929	-17.593%
2022-11-04	23.2350	24.9550	23.0225	24.7525	+6.531%	1,619	-19.291%
2022-11-03	23.1275	24.0975	23.0725	23.2350	+0.465%	552	-14.020%
2022-11-02	23.4750	24.1150	22.5175	23.1275	-1.480%	1,355	-13.620%
2022-11-01	24.8400	25.8925	22.8975	23.4750	-5.495%	1,140	-14.899%
2022-10-31	21.5575	30.5375	21.3825	24.8400	+15.227%	7,877	-19.575%
2022-10-30	21.8250	22.0775	21.3775	21.5575	-1.226%	133	-7.329%
2022-10-29	22.3125	22.9650	21.8250	21.8250	-2.185%	2,343	-8.465%
2022-10-28	22.2225	22.5575	21.5075	22.3125	+0.405%	2,556	-10.465%
2022-10-27	21.7275	26.1400	21.5775	22.2225	+2.278%	6,293	-10.102%
2022-10-26	20.4150	23.2825	20.3850	21.7275	+6.429%	1,295	-8.054%
2022-10-25	20.5025	21.4425	19.7950	20.4150	-0.427%	1,117	-2.143%
2022-10-24	21.1600	22.2625	20.2600	20.5025	-3.107%	2,982	-2.561%
2022-10-23	22.3050	22.3725	20.3875	21.1600	-5.133%	2,623	-5.588%
2022-10-22	19.3675	31.1875	19.3550	22.3050	+15.167%	17,445	-10.435%
2022-10-21	19.2475	19.5000	18.8425	19.3675	+0.623%	5,161	+3.150%
2022-10-20	19.0875	19.6000	18.8125	19.2475	+0.838%	2,005	+3.793%
2022-10-19	19.9675	19.9925	18.9675	19.0875	-4.407%	798	+4.663%
2022-10-18	20.2375	20.3400	19.7000	19.9675	-1.334%	520	+0.050%
2022-10-17	20.0000	20.3900	19.7925	20.2375	+1.188%	1,050	-1.285%
2022-10-16	19.8325	21.8100	19.8325	20.0000	+0.845%	3,609	-0.113%
2022-10-15	19.1775	19.9625	19.1375	19.8325	+3.389%	791	+0.731%
2022-10-14	19.4450	19.7725	19.1775	19.1825	-1.350%	648	+4.144%
2022-10-13	19.6075	19.6450	17.9000	19.4450	-0.829%	2,287	+2.738%
2022-10-12	19.7600	19.9325	19.5300	19.6075	-0.772%	1,027	+1.887%
2022-10-11	20.0000	20.1000	19.6775	19.7600	-1.200%	1,477	+1.101%
2022-10-10	20.5000	20.6000	19.9050	20.0000	-2.439%	390	-0.113%
2022-10-09	20.5000	20.8000	20.2000	20.5000	0.000%	268	-2.549%
2022-10-08	20.7000	20.9000	20.4000	20.5000	-0.966%	528	-2.549%
2022-10-07	21.1000	21.3000	20.5000	20.7000	-1.896%	771	-3.490%
2022-10-06	21.5000	21.9000	21.1000	21.1000	-1.860%	461	-5.320%
2022-10-05	21.0000	23.3000	20.9000	21.5000	+2.381%	2,760	-7.081%
2022-10-04	20.7000	21.9000	20.4000	21.0000	+1.449%	405	-4.869%
2022-10-03	20.1000	21.8000	19.9000	20.7000	+2.985%	1,314	-3.490%
2022-10-02	20.6000	20.6000	19.9000	20.1000	-2.427%	660	-0.609%
2022-10-01	21.0000	21.1000	20.4000	20.6000	-1.905%	571	-3.022%
2022-09-30	21.4000	21.6000	20.9000	21.0000	-1.869%	483	-4.869%
2022-09-29	20.6000	22.3000	20.4000	21.4000	+3.883%	1,475	-6.647%
2022-09-28	20.1000	20.7000	19.7000	20.6000	+2.488%	587	-3.022%
2022-09-27	20.2000	21.9000	20.0000	20.1000	-0.495%	1,341	-0.609%
2022-09-26	20.2000	20.4000	19.9000	20.2000	0.000%	269	-1.101%
2022-09-25	20.5000	20.5000	20.1000	20.2000	-1.463%	209	-1.101%
2022-09-24	20.5000	20.9000	20.4000	20.5000	0.000%	166	-2.549%
2022-09-23	20.8000	20.9000	20.0000	20.5000	-1.442%	303	-2.549%
2022-09-22	19.6000	20.9000	19.6000	20.8000	+6.122%	118	-3.954%
2022-09-21	20.3000	21.0000	19.4000	19.6000	-3.448%	394	+1.926%
2022-09-20	20.8000	20.9000	20.3000	20.3000	-2.404%	292	-1.589%
2022-09-19	20.6000	21.0000	19.8000	20.8000	+0.971%	320	-3.954%
2022-09-18	22.1000	22.1000	20.6000	20.6000	-6.787%	33	-3.022%
2022-09-17	21.0000	23.4000	21.0000	22.1000	+5.238%	1,017	-9.604%
2022-09-16	21.2000	21.6000	20.8000	21.0000	-0.943%	211	-4.869%
2022-09-15	21.8000	22.0000	20.5000	21.2000	-2.752%	1,597	-5.767%
2022-09-14	21.5000	22.0000	21.3000	21.8000	+1.395%	264	-8.360%
2022-09-13	23.1000	23.1000	21.2000	21.5000	-6.926%	1,552	-7.081%
2022-09-12	23.5000	23.7000	22.6000	23.1000	-1.702%	654	-13.517%
2022-09-11	23.7000	24.0000	23.2000	23.5000	-0.844%	325	-14.989%
2022-09-10	23.8000	24.1000	23.3000	23.7000	-0.420%	286	-15.707%
2022-09-09	22.8000	24.3000	22.8000	23.8000	+4.386%	230	-16.061%
2022-09-08	22.7000	24.2000	22.6000	22.8000	+0.441%	188	-12.379%
2022-09-07	21.5000	23.3000	21.1000	22.7000	+5.581%	279	-11.993%
2022-09-06	23.1000	24.3000	21.2000	21.5000	-6.926%	808	-7.081%
2022-09-05	23.2000	23.5000	22.6000	23.1000	-0.431%	24	-13.517%
2022-09-04	23.3000	23.5000	23.2000	23.2000	-0.429%	38	-13.890%
2022-09-03	23.4000	23.4000	22.9000	23.3000	-0.427%	70	-14.260%
2022-09-02	23.4000	24.6000	23.2000	23.4000	0.000%	256	-14.626%
2022-09-01	23.1000	23.9000	22.7000	23.4000	+1.299%	234	-14.626%
2022-08-31	23.1000	23.9000	22.9000	23.1000	0.000%	148	-13.517%
2022-08-30	23.9000	26.2000	22.5000	23.1000	-3.347%	1,098	-13.517%
2022-08-29	22.4000	24.0000	22.4000	23.9000	+6.696%	72	-16.412%
2022-08-28	23.9000	24.2000	22.4000	22.4000	-6.276%	317	-10.815%
2022-08-27	24.6000	24.8000	22.9000	23.9000	-2.846%	159	-16.412%
2022-08-26	27.1000	27.2000	24.5000	24.6000	-9.225%	97	-18.791%
2022-08-25	27.6000	28.6000	27.0000	27.1000	-1.812%	167	-26.282%
2022-08-24	27.8000	27.9000	27.0000	27.6000	-0.719%	25	-27.618%
2022-08-23	27.4000	27.9000	26.7000	27.8000	+1.460%	28	-28.138%
2022-08-22	27.8000	30.2000	26.3000	27.4000	-1.439%	318	-27.089%
2022-08-21	26.6000	29.9000	26.5000	27.8000	+4.511%	1,232	-28.138%
2022-08-20	26.0000	27.4000	25.8000	26.6000	+2.308%	277	-24.897%
2022-08-19	29.1000	29.1000	26.0000	26.0000	-10.653%	772	-23.163%
2022-08-18	29.5000	32.7000	29.0000	29.1000	-1.356%	786	-31.349%
2022-08-17	31.1000	32.5000	29.2000	29.5000	-5.145%	1,704	-32.280%
2022-08-16	31.4000	31.7000	30.7000	31.1000	-0.955%	144	-35.764%
2022-08-15	33.0000	33.8000	31.2000	31.4000	-4.848%	841	-36.377%
2022-08-14	33.7000	34.4000	31.6000	33.0000	-2.077%	644	-39.462%
2022-08-13	33.7000	35.4000	33.6000	33.7000	0.000%	1,333	-40.720%
2022-08-12	33.9000	34.8000	33.0000	33.7000	-0.590%	802	-40.720%
2022-08-11	34.6000	35.4000	33.3000	33.9000	-2.023%	592	-41.069%
2022-08-10	32.8000	35.6000	31.9000	34.6000	+5.488%	843	-42.262%
2022-08-09	33.9000	35.0000	31.5000	32.8000	-3.245%	635	-39.093%
2022-08-08	34.3000	35.6000	33.6000	33.9000	-1.166%	506	-41.069%
2022-08-07	35.2000	35.5000	33.8000	34.3000	-2.557%	652	-41.757%
2022-08-06	38.5000	42.0000	34.7000	35.2000	-8.571%	8,969	-43.246%
2022-08-05	31.5000	41.1000	31.5000	38.5000	+22.222%	10,113	-48.110%
2022-08-04	32.8000	34.6000	31.0000	31.5000	-3.963%	229	-36.579%
2022-08-03	33.6000	35.9000	32.6000	32.8000	-2.381%	688	-39.093%
2022-08-02	33.2000	35.9000	31.7000	33.6000	+1.205%	2,744	-40.543%
2022-08-01	35.6000	36.5000	31.3000	33.2000	-6.742%	3,258	-39.827%
2022-07-31	36.7000	39.6000	35.3000	35.6000	-2.997%	611	-43.883%
2022-07-30	35.3000	42.3000	34.9000	36.7000	+3.966%	2,564	-45.565%
2022-07-29	31.1000	42.9000	30.1000	35.3000	+13.505%	3,363	-43.407%
2022-07-28	28.2000	34.7000	27.1000	31.1000	+10.284%	3,549	-35.764%
2022-07-27	25.0000	30.2000	24.5000	28.2000	+12.800%	4,686	-29.158%
2022-07-26	25.1000	25.1000	23.9000	25.0000	-0.398%	952	-20.090%
2022-07-25	29.1000	29.1000	25.0000	25.1000	-13.746%	491	-20.408%
2022-07-24	28.1000	31.9000	28.1000	29.1000	+3.559%	1,024	-31.349%
2022-07-23	26.6000	28.2000	26.4000	28.1000	+5.639%	724	-28.906%
2022-07-22	26.6000	28.3000	26.3000	26.6000	0.000%	376	-24.897%
2022-07-21	26.2000	27.3000	25.5000	26.6000	+1.527%	548	-24.897%
2022-07-20	27.9000	30.6000	25.9000	26.2000	-6.093%	1,167	-23.750%
2022-07-19	28.3000	28.6000	26.9000	27.9000	-1.413%	488	-28.396%
2022-07-18	26.3000	28.3000	25.4000	28.3000	+7.605%	1,158	-29.408%
2022-07-17	27.3000	27.8000	26.0000	26.3000	-3.663%	954	-24.040%
2022-07-16	27.7000	28.6000	24.8000	27.3000	-1.444%	1,599	-26.822%
2022-07-15	23.1000	36.0000	23.1000	27.7000	+19.913%	5,169	-27.879%
2022-07-14	22.3000	25.5000	22.0000	23.1000	+3.587%	454	-13.517%
2022-07-13	21.3000	22.3000	20.0000	22.3000	+4.695%	779	-10.415%
2022-07-12	22.3000	22.7000	21.3000	21.3000	-4.484%	228	-6.209%
2022-07-11	23.9000	23.9000	22.0000	22.3000	-6.695%	162	-10.415%
2022-07-10	25.1000	25.2000	23.4000	23.9000	-4.781%	14	-16.412%
2022-07-09	24.8000	25.5000	24.4000	25.1000	+1.210%	136	-20.408%
2022-07-08	25.3000	25.7000	24.3000	24.8000	-1.976%	365	-19.446%
2022-07-07	24.9000	26.4000	24.3000	25.3000	+1.606%	203	-21.038%
2022-07-06	23.7000	25.0000	23.2000	24.9000	+5.063%	71	-19.769%
2022-07-05	24.4000	24.8000	23.4000	23.7000	-2.869%	178	-15.707%
2022-07-04	23.3000	27.2000	22.6000	24.4000	+4.721%	136	-18.125%
2022-07-03	23.6000	29.1000	23.0000	23.3000	-1.271%	1,442	-14.260%
2022-07-02	23.2000	23.6000	22.3000	23.6000	+1.724%	58	-15.350%
2022-07-01	23.7000	28.0000	22.7000	23.2000	-2.110%	294	-13.890%
2022-06-30	23.2000	23.9000	21.3000	23.7000	+2.155%	150	-15.707%
2022-06-29	23.5000	24.7000	22.7000	23.2000	-1.277%	234	-13.890%
2022-06-28	25.3000	26.2000	23.5000	23.5000	-7.115%	528	-14.989%
2022-06-27	24.7000	26.7000	24.4000	25.3000	+2.429%	532	-21.038%
2022-06-26	27.7000	28.2000	24.7000	24.7000	-10.830%	1,105	-19.119%
2022-06-25	26.4000	33.1000	25.6000	27.7000	+4.924%	4,047	-27.879%
2022-06-24	20.4000	41.2000	20.4000	26.4000	+29.412%	9,395	-24.328%
2022-06-23	19.1000	20.5000	19.1000	20.4000	+6.806%	128	-2.071%
2022-06-22	20.6000	20.7000	18.7000	19.1000	-7.282%	531	+4.594%
2022-06-21	19.8000	25.4000	19.3000	20.6000	+4.040%	130	-3.022%
2022-06-20	19.8000	21.6000	18.7000	19.8000	0.000%	135	+0.896%
2022-06-19	19.2000	20.4000	17.9000	19.8000	+3.125%	435	+0.896%
2022-06-18	22.5000	24.6000	16.6000	19.2000	-14.667%	2,213	+4.049%
2022-06-17	18.2000	28.6000	18.2000	22.5000	+23.626%	1,825	-11.211%
2022-06-16	20.8000	21.1000	18.1000	18.2000	-12.500%	213	+9.766%
2022-06-15	20.6000	21.4000	17.1000	20.8000	+0.971%	356	-3.954%
2022-06-14	20.3000	22.1000	19.5000	20.6000	+1.478%	503	-3.022%
2022-06-13	24.0000	24.9000	19.4000	20.3000	-15.417%	1,009	-1.589%
2022-06-12	26.3000	26.5000	24.0000	24.0000	-8.745%	359	-16.760%
2022-06-11	27.4000	28.2000	25.4000	26.3000	-4.015%	999	-24.040%
2022-06-10	29.4000	30.3000	27.3000	27.4000	-6.803%	1,102	-27.089%
2022-06-09	29.1000	29.9000	28.4000	29.4000	+1.031%	518	-32.049%
2022-06-08	31.0000	33.0000	28.8000	29.1000	-6.129%	1,314	-31.349%
2022-06-07	32.2000	32.2000	28.6000	31.0000	-3.727%	1,612	-35.556%
2022-06-06	30.0000	33.8000	30.0000	32.2000	+7.333%	108	-37.958%
2022-06-05	30.0000	30.6000	29.5000	30.0000	0.000%	56	-33.408%
2022-06-04	29.8000	30.2000	29.1000	30.0000	+0.671%	26	-33.408%
2022-06-03	30.1000	30.2000	28.0000	29.8000	-0.997%	127	-32.961%
2022-06-02	29.4000	30.1000	28.8000	30.1000	+2.381%	221	-33.630%
2022-06-01	33.0000	33.2000	29.0000	29.4000	-10.909%	256	-32.049%
2022-05-31	34.6000	34.8000	32.3000	33.0000	-4.624%	186	-39.462%
2022-05-30	31.9000	34.8000	31.7000	34.6000	+8.464%	303	-42.262%
2022-05-29	31.7000	31.9000	30.7000	31.9000	+0.631%	148	-37.375%
2022-05-28	32.2000	33.4000	30.5000	31.7000	-1.553%	176	-36.979%
2022-05-27	28.8000	34.9000	28.1000	32.2000	+11.806%	763	-37.958%
2022-05-26	32.7000	32.9000	28.4000	28.8000	-11.927%	920	-30.634%
2022-05-25	34.3000	35.1000	32.7000	32.7000	-4.665%	225	-38.907%
2022-05-24	31.9000	35.1000	31.6000	34.3000	+7.524%	109	-41.757%
2022-05-23	32.8000	34.9000	31.9000	31.9000	-2.744%	480	-37.375%
2022-05-22	33.1000	33.4000	31.6000	32.8000	-0.906%	471	-39.093%
2022-05-21	31.8000	33.1000	31.3000	33.1000	+4.088%	259	-39.645%
2022-05-20	33.0000	35.3000	31.4000	31.8000	-3.636%	2,051	-37.178%
2022-05-19	30.8000	33.0000	30.0000	33.0000	+7.143%	758	-39.462%
2022-05-18	34.6000	35.4000	30.8000	30.8000	-10.983%	1,142	-35.138%
2022-05-17	33.4000	35.3000	32.5000	34.6000	+3.593%	655	-42.262%
2022-05-16	36.1000	36.3000	32.6000	33.4000	-7.479%	261	-40.187%
2022-05-15	33.4000	36.3000	32.2000	36.1000	+8.084%	234	-44.661%
2022-05-14	31.3000	34.0000	30.0000	33.4000	+6.709%	208	-40.187%
2022-05-13	29.4000	38.7000	29.0000	31.3000	+6.463%	583	-36.174%
2022-05-12	32.1000	34.2000	27.2000	29.4000	-8.411%	1,079	-32.049%
2022-05-11	44.4000	46.0000	31.3000	32.1000	-27.703%	3,737	-37.765%
2022-05-10	45.2000	50.2000	43.2000	44.4000	-1.770%	1,256	-55.006%
2022-05-09	52.1000	52.7000	45.2000	45.2000	-13.244%	1,959	-55.802%
2022-05-08	53.8000	54.7000	51.5000	52.1000	-3.160%	345	-61.655%
2022-05-07	58.9000	59.8000	53.4000	53.8000	-8.659%	339	-62.867%
2022-05-06	60.4000	60.5000	55.7000	58.9000	-2.483%	724	-66.082%
2022-05-05	66.8000	67.7000	59.0000	60.4000	-9.581%	856	-66.925%
2022-05-04	62.4000	67.4000	62.4000	66.8000	+7.051%	311	-70.094%
2022-05-03	63.6000	66.0000	62.0000	62.4000	-1.887%	6,407	-67.985%
2022-05-02	64.4000	65.9000	62.8000	63.6000	-1.242%	389	-68.589%
2022-05-01	63.7000	64.7000	61.8000	64.4000	+1.099%	506	-68.979%
2022-04-30	66.6000	70.5000	63.4000	63.7000	-4.354%	797	-68.638%
2022-04-29	70.2000	70.2000	65.7000	66.6000	-5.128%	466	-70.004%
2022-04-28	71.8000	73.3000	69.3000	70.2000	-2.228%	1,476	-71.542%
2022-04-27	67.4000	75.6000	67.2000	71.8000	+6.528%	2,209	-72.176%
2022-04-26	72.7000	73.8000	66.2000	67.4000	-7.290%	1,321	-70.360%
2022-04-25	73.4000	73.8000	67.3000	72.7000	-0.954%	1,217	-72.521%
2022-04-24	74.1000	75.2000	73.3000	73.4000	-0.945%	521	-72.783%
2022-04-23	75.8000	76.6000	73.6000	74.1000	-2.243%	925	-73.040%
2022-04-22	75.6000	79.8000	74.9000	75.8000	+0.265%	1,226	-73.644%
2022-04-21	76.5000	79.8000	75.6000	75.6000	-1.176%	1,689	-73.575%
2022-04-20	80.2000	80.9000	75.3000	76.5000	-4.613%	1,126	-73.886%
2022-04-19	77.7000	81.1000	76.7000	80.2000	+3.218%	2,295	-75.090%
2022-04-18	78.3000	81.5000	73.0000	77.7000	-0.766%	9,146	-74.289%
2022-04-17	81.1000	82.4000	78.3000	78.3000	-3.453%	1,536	-74.486%
2022-04-16	84.4000	85.3000	80.7000	81.1000	-3.910%	905	-75.367%
2022-04-15	90.7000	96.1000	82.1000	84.4000	-6.946%	6,399	-76.330%
2022-04-14	78.4000	95.0000	77.4000	90.7000	+15.689%	21,542	-77.974%
2022-04-13	78.7000	80.7000	76.0000	78.4000	-0.381%	3,477	-74.518%
2022-04-12	75.9000	80.5000	75.1000	78.7000	+3.689%	12,489	-74.616%
2022-04-11	92.6000	92.9000	73.6000	75.9000	-18.035%	65,694	-73.679%
2022-04-10	96.3000	96.9000	92.5000	92.6000	-3.842%	1,081	-78.426%
2022-04-09	94.0000	96.7000	91.9000	96.3000	+2.447%	5,631	-79.255%
2022-04-08	101.7000	103.0000	93.2000	94.0000	-7.571%	18,394	-78.747%
2022-04-07	101.5000	104.8000	98.9000	101.7000	+0.197%	9,500	-80.356%
2022-04-06	117.3000	117.3000	101.3000	101.5000	-13.470%	3,861	-80.318%
2022-04-05	122.5000	126.1000	116.5000	117.3000	-4.245%	1,148	-82.969%
2022-04-04	130.9000	130.9000	116.4000	122.5000	-6.417%	1,851	-83.692%
2022-04-03	125.2000	153.9000	122.0000	130.9000	+4.553%	4,090	-84.738%
2022-04-02	127.6000	136.0000	124.6000	125.2000	-1.881%	2,926	-84.044%
2022-04-01	114.8000	132.6000	113.0000	127.6000	+11.150%	3,114	-84.344%
2022-03-31	124.4000	129.7000	113.8000	114.8000	-7.717%	4,336	-82.598%
2022-03-30	118.3000	124.9000	113.7000	124.4000	+5.156%	6,584	-83.941%
2022-03-29	115.6000	131.3000	113.0000	118.3000	+2.336%	5,101	-83.113%
2022-03-28	123.4000	126.8000	115.3000	115.6000	-6.321%	4,387	-82.718%
2022-03-27	118.4000	127.7000	113.9000	123.4000	+4.223%	6,065	-83.811%
2022-03-26	106.5000	120.1000	105.1000	118.4000	+11.174%	4,513	-83.127%
2022-03-25	105.7000	119.3000	105.7000	106.5000	+0.757%	7,074	-81.242%
2022-03-24	102.3000	108.9000	98.6000	105.7000	+3.324%	7,674	-81.100%
2022-03-23	100.6000	102.5000	98.2000	102.3000	+1.690%	4,875	-80.472%
2022-03-22	102.9000	106.9000	100.6000	100.6000	-2.235%	1,014	-80.142%
2022-03-21	105.3000	106.6000	101.0000	102.9000	-2.279%	1,272	-80.586%
2022-03-20	102.6000	116.0000	99.7000	105.3000	+2.632%	2,642	-81.028%
2022-03-19	97.3000	104.5000	95.6000	102.6000	+5.447%	1,177	-80.529%
2022-03-18	96.1000	99.3000	93.3000	97.3000	+1.249%	1,354	-79.468%
2022-03-17	93.9000	99.5000	93.2000	96.1000	+2.343%	1,891	-79.212%
2022-03-16	93.9000	97.3000	90.8000	93.9000	0.000%	5,115	-78.725%
2022-03-15	94.2000	104.0000	91.7000	93.9000	-0.318%	8,427	-78.725%
2022-03-14	95.2000	108.3000	90.4000	94.2000	-1.050%	3,447	-78.792%
2022-03-13	92.5000	97.1000	90.4000	95.2000	+2.919%	3,541	-79.015%
2022-03-12	94.0000	96.1000	92.5000	92.5000	-1.596%	1,837	-78.403%
2022-03-11	100.8000	100.8000	93.4000	94.0000	-6.746%	2,486	-78.747%
2022-03-10	112.8000	112.8000	97.6000	100.8000	-10.638%	6,168	-80.181%
2022-03-09	108.7000	116.8000	108.7000	112.8000	+3.772%	1,079	-82.289%
2022-03-08	107.0000	115.7000	106.5000	108.7000	+1.589%	2,374	-81.621%
2022-03-07	110.5000	114.2000	104.8000	107.0000	-3.167%	2,737	-81.329%
2022-03-06	114.9000	128.4000	106.9000	110.5000	-3.829%	4,145	-81.921%
2022-03-05	108.1000	123.3000	107.6000	114.9000	+6.290%	2,470	-82.613%
2022-03-04	117.6000	117.6000	107.0000	108.1000	-8.078%	2,212	-81.519%
2022-03-03	127.0000	128.4000	114.6000	117.6000	-7.402%	2,680	-83.012%
2022-03-02	141.5000	142.8000	124.0000	127.0000	-10.247%	3,821	-84.270%
2022-03-01	136.3000	146.2000	136.2000	141.5000	+3.815%	999	-85.882%
2022-02-28	120.3000	140.4000	118.6000	136.3000	+13.300%	1,481	-85.343%
2022-02-27	130.6000	131.2000	119.5000	120.3000	-7.887%	975	-83.394%
2022-02-26	128.9000	137.2000	128.9000	130.6000	+1.319%	722	-84.703%
2022-02-25	123.1000	131.7000	122.1000	128.9000	+4.712%	1,009	-84.502%
2022-02-24	130.4000	131.3000	109.1000	123.1000	-5.598%	2,623	-83.771%
2022-02-23	134.1000	142.9000	130.1000	130.4000	-2.759%	2,919	-84.680%
2022-02-22	131.8000	136.0000	128.6000	134.1000	+1.745%	2,015	-85.103%
2022-02-21	136.3000	144.2000	131.2000	131.8000	-3.302%	719	-84.843%
2022-02-20	142.1000	142.5000	135.2000	136.3000	-4.082%	1,045	-85.343%
2022-02-19	146.1000	148.4000	139.9000	142.1000	-2.738%	590	-85.941%
2022-02-18	151.7000	155.8000	143.5000	146.1000	-3.691%	500	-86.326%
2022-02-17	169.8000	171.2000	149.8000	151.7000	-10.660%	2,119	-86.831%
2022-02-16	173.7000	174.1000	164.9000	169.8000	-2.245%	882	-88.235%
2022-02-15	157.0000	174.1000	156.1000	173.7000	+10.637%	1,060	-88.499%
2022-02-14	156.4000	159.7000	153.2000	157.0000	+0.384%	479	-87.275%
2022-02-13	160.9000	163.6000	153.4000	156.4000	-2.797%	655	-87.227%
2022-02-12	162.0000	165.3000	153.5000	160.9000	-0.679%	1,043	-87.584%
2022-02-11	174.1000	181.5000	159.6000	162.0000	-6.950%	1,032	-87.668%
2022-02-10	183.1000	190.8000	171.4000	174.1000	-4.915%	2,220	-88.525%
2022-02-09	177.1000	186.8000	171.8000	183.1000	+3.388%	1,423	-89.089%
2022-02-08	183.6000	190.4000	171.3000	177.1000	-3.540%	948	-88.720%
2022-02-07	177.3000	188.8000	173.4000	183.6000	+3.553%	775	-89.119%
2022-02-06	177.4000	179.2000	171.5000	177.3000	-0.056%	248	-88.732%
2022-02-05	179.8000	181.6000	174.5000	177.4000	-1.335%	1,390	-88.739%
2022-02-04	155.2000	183.6000	155.2000	179.8000	+15.851%	2,202	-88.889%
2022-02-03	160.2000	160.8000	151.0000	155.2000	-3.121%	1,089	-87.128%
2022-02-02	178.6000	184.1000	159.4000	160.2000	-10.302%	1,069	-87.530%
2022-02-01	171.6000	188.7000	169.8000	178.6000	+4.079%	1,247	-88.814%
2022-01-31	166.9000	175.4000	159.0000	171.6000	+2.816%	564	-88.358%
2022-01-30	172.7000	176.2000	163.8000	166.9000	-3.358%	1,108	-88.030%
2022-01-29	170.0000	178.4000	166.8000	172.7000	+1.588%	1,219	-88.432%
2022-01-28	142.7000	174.2000	139.6000	170.0000	+19.131%	2,749	-88.249%
2022-01-27	147.5000	149.5000	135.1000	142.7000	-3.254%	1,238	-86.000%
2022-01-26	150.3000	163.3000	144.2000	147.5000	-1.863%	2,151	-86.456%
2022-01-25	156.9000	157.9000	144.7000	150.3000	-4.207%	1,629	-86.708%
2022-01-24	167.8000	168.2000	141.7000	156.9000	-6.496%	1,381	-87.267%
2022-01-23	159.2000	171.1000	156.8000	167.8000	+5.402%	625	-88.094%
2022-01-22	175.6000	182.6000	148.7000	159.2000	-9.339%	6,144	-87.451%
2022-01-21	221.8000	227.9000	170.7000	175.6000	-20.830%	12,246	-88.623%
2022-01-20	227.1000	257.0000	221.8000	221.8000	-2.334%	5,971	-90.993%
2022-01-19	248.7000	249.2000	226.3000	227.1000	-8.685%	1,147	-91.203%
2022-01-18	265.4000	276.2000	240.1000	248.7000	-6.292%	1,863	-91.967%
2022-01-17	296.5000	297.4000	257.8000	265.4000	-10.489%	1,787	-92.473%
2022-01-16	312.2000	337.7000	289.7000	296.5000	-5.029%	1,635	-93.262%
2022-01-15	314.7000	316.7000	300.0000	312.2000	-0.794%	1,663	-93.601%
2022-01-14	303.0000	331.4000	296.7000	314.7000	+3.861%	4,249	-93.652%
2022-01-13	311.7000	332.9000	299.1000	303.0000	-2.791%	4,240	-93.407%
2022-01-12	304.9000	338.5000	286.4000	311.7000	+2.230%	2,789	-93.591%
2022-01-11	270.8000	304.9000	264.4000	304.9000	+12.592%	6,388	-93.448%
2022-01-10	284.8000	297.1000	251.4000	270.8000	-4.916%	4,806	-92.623%
2022-01-09	285.1000	299.8000	277.5000	284.8000	-0.105%	3,817	-92.985%
2022-01-08	308.6000	319.0000	270.7000	285.1000	-7.615%	4,663	-92.993%
2022-01-07	355.6000	356.2000	297.6000	308.6000	-13.217%	7,564	-93.526%
2022-01-06	365.3000	416.5000	345.5000	355.6000	-2.655%	12,093	-94.382%
2022-01-05	295.9000	391.8000	295.9000	365.3000	+23.454%	14,678	-94.531%
2022-01-04	324.1000	328.5000	294.6000	295.9000	-8.701%	8,835	-93.249%
2022-01-03	318.3000	364.1000	318.1000	324.1000	+1.822%	9,443	-93.836%
2022-01-02	316.0000	329.8000	299.2000	318.3000	+0.728%	6,236	-93.724%
2022-01-01	273.9000	330.6000	267.5000	316.0000	+15.371%	8,859	-93.678%
2021-12-31	236.9000	287.7000	233.2000	273.9000	+15.618%	15,128	-92.706%
2021-12-30	236.4000	246.9000	229.7000	236.9000	+0.212%	5,599	-91.567%
2021-12-29	251.1000	278.2000	235.1000	236.4000	-5.854%	9,665	-91.549%
2021-12-28	223.1000	268.4000	220.5000	251.1000	+12.550%	19,480	-92.044%
2021-12-27	202.4000	231.3000	201.1000	223.1000	+10.227%	6,272	-91.045%
2021-12-26	203.7000	205.5000	196.4000	202.4000	-0.638%	853	-90.130%
2021-12-25	202.5000	207.7000	198.7000	203.7000	+0.593%	1,398	-90.193%
2021-12-24	212.5000	214.9000	200.1000	202.5000	-4.706%	2,592	-90.135%
2021-12-23	199.2000	212.6000	193.6000	212.5000	+6.677%	3,512	-90.599%
2021-12-22	185.8000	199.6000	185.8000	199.2000	+7.212%	2,871	-89.971%
2021-12-21	185.2000	190.6000	182.9000	185.8000	+0.324%	1,167	-89.248%
2021-12-20	188.1000	189.3000	176.2000	185.2000	-1.542%	1,632	-89.213%
2021-12-19	193.2000	198.0000	185.1000	188.1000	-2.640%	1,109	-89.379%
2021-12-18	191.5000	199.4000	184.9000	193.2000	+0.888%	1,206	-89.660%
2021-12-17	203.8000	206.6000	188.2000	191.5000	-6.035%	3,349	-89.568%
2021-12-16	207.7000	213.7000	203.7000	203.8000	-1.878%	1,609	-90.197%
2021-12-15	200.7000	213.5000	190.2000	207.7000	+3.488%	3,342	-90.382%
2021-12-14	198.8000	203.7000	192.8000	200.7000	+0.956%	2,396	-90.046%
2021-12-13	226.9000	227.1000	195.1000	198.8000	-12.384%	2,379	-89.951%
2021-12-12	224.4000	232.6000	215.7000	226.9000	+1.114%	3,574	-91.195%
2021-12-11	214.7000	226.3000	210.7000	224.4000	+4.518%	2,591	-91.097%
2021-12-10	231.9000	237.3000	213.4000	214.7000	-7.417%	9,051	-90.695%
2021-12-09	284.1000	291.5000	220.0000	231.9000	-18.374%	27,964	-91.385%
2021-12-08	283.0000	288.5000	272.9000	284.1000	+0.389%	5,994	-92.968%
2021-12-07	285.4000	291.8000	277.3000	283.0000	-0.841%	2,763	-92.941%
2021-12-06	289.9000	290.8000	269.0000	285.4000	-1.552%	3,912	-93.000%
2021-12-05	294.5000	306.7000	284.5000	289.9000	-1.562%	4,018	-93.109%
2021-12-04	310.0000	310.0000	271.2000	294.5000	-5.000%	6,119	-93.216%
2021-12-03	330.5000	339.5000	300.1000	310.0000	-6.203%	2,713	-93.556%
2021-12-02	353.8000	357.4000	327.2000	330.5000	-6.586%	4,748	-93.955%
2021-12-01	384.0000	391.2000	349.0000	353.8000	-7.865%	5,502	-94.353%
2021-11-30	382.2000	500.0000	374.5000	384.0000	+0.471%	23,161	-94.798%
2021-11-29	394.0000	404.7000	360.3000	382.2000	-2.995%	11,156	-94.773%
2021-11-28	308.7000	405.1000	293.7000	394.0000	+27.632%	17,991	-94.930%
2021-11-27	311.0000	328.8000	304.5000	308.7000	-0.740%	2,930	-93.529%
2021-11-26	385.4000	387.8000	311.0000	311.0000	-19.305%	5,403	-93.576%
2021-11-25	353.1000	387.5000	351.3000	385.4000	+9.148%	2,858	-94.816%
2021-11-24	374.0000	375.5000	339.9000	353.1000	-5.588%	1,668	-94.342%
2021-11-23	354.4000	384.8000	350.3000	374.0000	+5.530%	1,579	-94.658%
2021-11-22	378.2000	379.9000	350.4000	354.4000	-6.293%	1,488	-94.363%
2021-11-21	391.2000	395.2000	377.9000	378.2000	-3.323%	1,113	-94.718%
2021-11-20	378.6000	398.7000	370.0000	391.2000	+3.328%	3,708	-94.893%
2021-11-19	354.8000	382.6000	339.1000	378.6000	+6.708%	756	-94.723%
2021-11-18	420.7000	428.6000	352.2000	354.8000	-15.664%	2,538	-94.369%
2021-11-17	429.5000	453.1000	416.5000	420.7000	-2.049%	4,881	-95.251%
2021-11-16	475.0000	476.1000	420.4000	429.5000	-9.579%	8,788	-95.349%
2021-11-15	418.9000	499.7000	418.9000	475.0000	+13.392%	6,267	-95.794%
2021-11-14	435.1000	439.7000	412.2000	418.9000	-3.723%	876	-95.231%
2021-11-13	433.4000	439.2000	427.6000	435.1000	+0.392%	514	-95.409%
2021-11-12	447.4000	453.2000	414.4000	433.4000	-3.129%	2,076	-95.391%
2021-11-11	448.2000	458.5000	389.1000	447.4000	-0.178%	1,313	-95.535%
2021-11-10	484.3000	486.4000	425.0000	448.2000	-7.492%	2,210	-95.543%
2021-11-09	523.8000	526.8000	483.4000	484.5000	-7.503%	2,573	-95.877%
2021-11-08	539.1000	559.2000	517.5000	523.8000	-2.838%	1,761	-96.186%

.dark-mode .kbXMRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbXMRs{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDAlchemix / United States Dollar (FTX:ALCX/USD)crypto

ALCXUSD
Alchemix / United States Dollar (FTX:ALCX/USD)
crypto