Dark

AKTUSDT
Akash / Tether
crypto

Inactive

Dec 4, 2023 12:15:00 PM EST

1.4220USDT-10.566%(-0.1680)1,6010

Composite
0.6260 Huobi
0.6260 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.3660	1.9830	0.7900	1.4220	-10.566%	1,601	0.000%
2023-12-03	1.7950	1.8380	1.2930	1.5900	-3.285%	5,141	-10.566%
2023-12-02	1.6220	1.7950	1.4240	1.6440	-1.261%	7,043	-13.504%
2023-12-01	1.6020	1.6990	1.2000	1.6650	+1.524%	5,284	-14.595%
2023-11-30	0.6490	1.6400	0.5870	1.6400	+101.722%	13,926	-13.293%
2023-11-29	0.7570	0.8320	0.5530	0.8130	+7.256%	8,039	+74.908%
2023-11-28	0.8010	0.8970	0.3570	0.7580	-5.250%	3,540	+87.599%
2023-11-27	0.9220	1.0260	0.7500	0.8000	+14.286%	3,606	+77.750%
2023-11-26	0.8360	1.3000	0.6770	0.7000	-15.663%	4,499	+103.143%
2023-11-25	1.0000	1.0010	0.8000	0.8300	-17.000%	4,355	+71.325%
2023-11-24	0.6340	1.2030	0.5640	1.0000	+68.350%	15,852	+42.200%
2023-11-23	0.5890	1.0000	0.5700	0.5940	+4.211%	1,440	+139.394%
2023-11-22	0.5710	0.8090	0.5700	0.5700	-0.175%	3,508	+149.474%
2023-11-21	1.6150	1.6180	0.5500	0.5710	-45.722%	14,367	+149.037%
2023-11-20	1.5330	1.8790	1.0400	1.0520	-32.607%	6,033	+35.171%
2023-11-19	1.5590	1.5610	1.1970	1.5610	+3.377%	2,020	-8.905%
2023-11-18	1.0150	1.5100	1.0150	1.5100	+42.722%	1,679	-5.828%
2023-11-17	1.0580	1.0580	1.0580	1.0580	0.000%	62	+34.405%
2023-11-16	1.0570	1.0580	1.0570	1.0580	+6.439%	38	+34.405%
2023-11-15	0.9940	0.9940	0.9940	0.9940	0.000%	358	+43.058%
2023-11-14	0.9940	0.9940	0.9940	0.9940	0.000%	15	+43.058%
2023-11-13	1.0600	1.1200	0.9940	0.9940	0.000%	650	+43.058%
2023-11-12	0.9950	0.9950	0.9940	0.9940	0.000%	51	+43.058%
2023-11-11	0.9740	0.9940	0.7840	0.9940	-1.584%	769	+43.058%
2023-11-10	0.9980	1.0270	0.9860	1.0100	+1.000%	356	+40.792%
2023-11-09	1.4450	1.4460	1.0000	1.0000	-30.796%	2,007	+42.200%
2023-11-08	1.4450	1.4450	1.4450	1.4450	+41.251%	35	-1.592%
2023-11-05	1.0700	1.0710	1.0000	1.0230	-14.250%	134	+39.003%
2023-11-04	1.1930	1.1930	1.1930	1.1930	+21.859%	12	+19.195%
2023-11-03	0.9790	0.9790	0.9790	0.9790	-1.310%	13	+45.250%
2023-11-02	0.9920	0.9920	0.9920	0.9920	+0.202%	100	+43.347%
2023-11-01	0.9950	0.9950	0.9900	0.9900	-3.603%	116	+43.636%
2023-10-31	1.0400	1.0400	1.0100	1.0270	-0.677%	318	+38.462%
2023-10-29	1.0430	1.0430	0.9600	1.0340	+3.607%	51	+37.524%
2023-10-28	0.8850	1.2000	0.8200	0.9980	+8.833%	1,030	+42.485%
2023-10-26	0.9170	0.9170	0.9170	0.9170	-2.134%	12	+55.071%
2023-10-24	0.9690	0.9690	0.9370	0.9370	+25.267%	35	+51.761%
2023-10-23	0.8340	0.9770	0.7480	0.7480	-15.000%	688	+90.107%
2023-10-22	0.8680	1.6920	0.4410	0.8800	+6.667%	31,013	+61.591%
2023-10-21	0.8250	0.8250	0.8250	0.8250	+8.126%	18	+72.364%
2023-10-19	0.7970	1.0160	0.7630	0.7630	+53.213%	176	+86.370%
2023-10-18	0.7810	0.7810	0.4980	0.4980	-36.154%	2,000	+185.542%
2023-10-16	0.7800	0.7800	0.7800	0.7800	-9.302%	14	+82.308%
2023-10-15	0.8600	0.8600	0.8600	0.8600	+9.694%	119	+65.349%
2023-10-14	0.7850	0.7850	0.7840	0.7840	+1.951%	31	+81.378%
2023-10-12	0.7800	1.2060	0.7600	0.7690	-9.316%	728	+84.915%
2023-10-10	0.8480	0.8480	0.8480	0.8480	+6.000%	18	+67.689%
2023-10-07	0.8000	0.8000	0.8000	0.8000	-7.300%	43	+77.750%
2023-10-06	0.8630	0.8630	0.8630	0.8630	+2.372%	13	+64.774%
2023-10-03	0.8620	0.8620	0.8430	0.8430	0.000%	44	+68.683%
2023-10-02	0.9050	0.9250	0.8430	0.8430	0.000%	230	+68.683%
2023-10-01	0.8310	0.9990	0.8310	0.8430	+2.680%	378	+68.683%
2023-09-30	0.8280	0.8380	0.8180	0.8210	-2.029%	1,344	+73.203%
2023-09-29	0.8370	0.8380	0.7300	0.8380	-1.528%	48	+69.690%
2023-09-28	0.7960	0.8510	0.7960	0.8510	+13.316%	91	+67.098%
2023-09-27	0.7510	0.7510	0.7510	0.7510	-3.718%	28	+89.348%
2023-09-26	0.8100	0.8100	0.7800	0.7800	-3.704%	450	+82.308%
2023-09-25	0.8440	0.8450	0.8000	0.8100	-6.250%	4,179	+75.556%
2023-09-24	0.8280	0.8640	0.8280	0.8640	-1.930%	198	+64.583%
2023-09-23	0.9080	0.9080	0.8660	0.8810	-9.826%	61	+61.407%
2023-09-22	0.8670	0.9770	0.8670	0.9770	+13.473%	114	+45.548%
2023-09-21	0.8610	0.8610	0.8610	0.8610	+0.116%	30	+65.157%
2023-09-19	0.8510	0.8600	0.8510	0.8600	-1.826%	72	+65.349%
2023-09-18	0.8760	0.8760	0.8760	0.8760	+6.440%	39	+62.329%
2023-09-17	0.8230	0.8230	0.8230	0.8230	-1.437%	65	+72.783%
2023-09-16	0.8350	0.8350	0.8350	0.8350	-12.105%	67	+70.299%
2023-09-14	0.8980	0.9500	0.8980	0.9500	+6.145%	139	+49.684%
2023-09-13	0.9350	1.3360	0.8380	0.8950	-1.648%	689	+58.883%
2023-09-11	0.9380	0.9380	0.8740	0.9100	-3.704%	179	+56.264%
2023-09-10	1.0220	1.2250	0.8200	0.9450	-2.577%	385	+50.476%
2023-09-09	1.0090	1.0090	0.9680	0.9700	-9.767%	140	+46.598%
2023-09-08	1.1490	1.5000	1.0720	1.0750	-1.467%	155	+32.279%
2023-09-07	1.2000	1.2000	1.0900	1.0910	+2.538%	47	+30.339%
2023-09-06	0.9880	1.0640	0.9880	1.0640	+5.556%	39	+33.647%
2023-09-05	0.9570	1.0700	0.9570	1.0080	+14.286%	219	+41.071%
2023-09-03	0.8820	0.8820	0.8820	0.8820	-3.183%	123	+61.224%
2023-09-02	0.9120	0.9630	0.9110	0.9110	-5.104%	331	+56.092%
2023-09-01	1.0560	1.0570	0.9600	0.9600	-13.901%	98	+48.125%
2023-08-31	1.0000	1.1150	0.9030	1.1150	+11.167%	385	+27.534%
2023-08-30	1.0010	1.0030	1.0010	1.0030	-12.478%	240	+41.775%
2023-08-29	1.1550	1.1550	1.0330	1.1460	-1.799%	1,802	+24.084%
2023-08-28	1.1670	1.1670	1.1670	1.1670	-1.352%	30	+21.851%
2023-08-27	1.2070	1.2070	1.1550	1.1830	-5.662%	3,060	+20.203%
2023-08-26	1.3030	1.3220	1.2510	1.2540	-4.348%	1,082	+13.397%
2023-08-25	1.3580	1.3580	1.3010	1.3110	+3.473%	400	+8.467%
2023-08-24	1.4270	1.4270	1.2670	1.2670	-17.887%	502	+12.234%
2023-08-23	1.4150	1.5430	1.3750	1.5430	-4.517%	424	-7.842%
2023-08-22	1.5180	1.6160	1.4650	1.6160	+2.864%	1,329	-12.005%
2023-08-21	1.4130	1.5710	1.4130	1.5710	+18.120%	1,235	-9.484%
2023-08-20	1.6170	1.6770	1.2790	1.3300	-17.749%	5,915	+6.917%
2023-08-19	1.4050	1.6170	1.1300	1.6170	+10.075%	4,281	-12.059%
2023-08-18	1.2460	1.5220	1.2460	1.4690	+21.505%	4,635	-3.199%
2023-08-17	1.2800	1.2850	1.2090	1.2090	-5.621%	236	+17.618%
2023-08-16	1.2200	1.2810	1.1650	1.2810	+12.368%	449	+11.007%
2023-08-15	1.2060	1.2100	1.1390	1.1400	-5.473%	1,045	+24.737%
2023-08-14	1.2380	1.3440	1.1340	1.2060	+3.342%	2,158	+17.910%
2023-08-13	1.3780	1.4120	1.1570	1.1670	-15.251%	6,061	+21.851%
2023-08-12	1.1310	1.3990	0.7000	1.3770	+20.896%	2,785	+3.268%
2023-08-11	0.9500	1.3000	0.5940	1.1390	+16.940%	7,078	+24.846%
2023-08-10	0.7720	1.0790	0.7720	0.9740	+43.025%	2,303	+45.996%
2023-08-09	0.6830	0.8060	0.6810	0.6810	-4.354%	340	+108.811%
2023-08-08	0.7120	0.7120	0.7120	0.7120	+22.337%	687	+99.719%
2023-08-07	0.7110	0.7110	0.4630	0.5820	-18.258%	97	+144.330%
2023-08-06	0.6610	0.7120	0.6610	0.7120	+66.745%	221	+99.719%
2023-08-02	0.4340	0.4340	0.4270	0.4270	-20.926%	142	+233.021%
2023-08-01	0.6510	0.6510	0.5400	0.5400	-18.429%	39	+163.333%
2023-07-21	0.6570	0.6620	0.6570	0.6620	+21.915%	74	+114.804%
2023-07-20	0.5430	0.5430	0.5430	0.5430	-23.629%	26	+161.878%
2023-07-19	0.7050	0.7110	0.7050	0.7110	+30.459%	28	+100.000%
2023-07-17	0.5450	0.5450	0.5450	0.5450	0.000%	110	+160.917%
2023-07-16	0.4460	0.5450	0.4080	0.5450	-23.347%	52	+160.917%
2023-07-15	0.7110	0.7110	0.7110	0.7110	+29.745%	43	+100.000%
2023-07-14	0.3880	0.5480	0.3880	0.5480	-21.714%	83	+159.489%
2023-07-13	0.5430	0.7000	0.5400	0.7000	+29.630%	713	+103.143%
2023-07-12	0.5500	0.5500	0.5400	0.5400	-14.557%	1,117	+163.333%
2023-07-09	0.5760	0.6320	0.5760	0.6320	+9.722%	311	+125.000%
2023-07-08	0.5760	0.5760	0.5760	0.5760	-5.419%	38	+146.875%
2023-07-06	0.5760	0.6090	0.5760	0.6090	-22.519%	137	+133.498%
2023-07-05	0.7130	0.7860	0.7130	0.7860	+37.653%	881	+80.916%
2023-07-04	0.5720	0.5720	0.5710	0.5710	-2.726%	184	+149.037%
2023-07-03	0.5870	0.5870	0.5870	0.5870	+4.821%	10	+142.249%
2023-07-02	0.5600	0.5600	0.5600	0.5600	+1.083%	29	+153.929%
2023-07-01	0.5540	0.5540	0.5540	0.5540	-5.622%	22	+156.679%
2023-06-30	0.5520	0.5870	0.5520	0.5870	+24.894%	386	+142.249%
2023-06-28	0.5570	0.5570	0.4700	0.4700	-23.825%	1,109	+202.553%
2023-06-25	0.6500	0.7450	0.5510	0.6170	-9.131%	972	+130.470%
2023-06-24	0.5510	0.6790	0.5500	0.6790	+23.230%	5,892	+109.426%
2023-06-23	0.7450	0.7450	0.4710	0.5510	+14.792%	78	+158.076%
2023-06-20	0.4800	0.4800	0.4800	0.4800	-26.154%	20	+196.250%
2023-06-17	0.6480	0.6500	0.6480	0.6500	+6.557%	377	+118.769%
2023-06-16	0.5110	0.6360	0.5100	0.6100	+31.749%	519	+133.115%
2023-06-14	0.4630	0.4630	0.4630	0.4630	-2.321%	27	+207.127%
2023-06-13	0.3630	0.4740	0.3630	0.4740	-0.211%	945	+200.000%
2023-06-12	0.4800	0.4800	0.4750	0.4750	-8.654%	24	+199.368%
2023-06-11	0.5190	0.5200	0.5190	0.5200	+9.474%	152	+173.462%
2023-06-10	0.5000	0.5000	0.4750	0.4750	-25.781%	161	+199.368%
2023-06-07	0.6410	0.6410	0.6400	0.6400	0.000%	654	+122.188%
2023-06-06	0.6390	0.6400	0.6390	0.6400	+8.108%	1,220	+122.188%
2023-06-05	0.5060	0.6190	0.3020	0.5920	-11.510%	2,896	+140.203%
2023-06-04	0.6690	0.6690	0.6690	0.6690	+9.852%	147	+112.556%
2023-06-03	0.6080	0.6090	0.6080	0.6090	+1.500%	28	+133.498%
2023-06-02	0.6010	0.6010	0.6000	0.6000	-14.408%	383	+137.000%
2023-06-01	0.6820	0.7440	0.6250	0.7010	+8.514%	2,182	+102.853%
2023-05-31	0.6860	0.7460	0.6000	0.6460	-3.003%	20,800	+120.124%
2023-05-30	0.6260	0.6660	0.6260	0.6660	+9.901%	356	+113.514%
2023-05-28	0.5490	0.6060	0.4530	0.6060	+3.590%	1,255	+134.653%
2023-05-27	0.4410	0.5850	0.4410	0.5850	+22.129%	2,381	+143.077%
2023-05-26	0.4270	0.4790	0.4260	0.4790	+12.178%	969	+196.868%
2023-05-25	0.3000	0.4270	0.2400	0.4270	+11.488%	1,854	+233.021%
2023-05-23	0.3880	0.3890	0.3160	0.3830	-0.777%	1,917	+271.279%
2023-05-22	0.3550	0.4020	0.3550	0.3860	+15.916%	28,737	+268.394%
2023-05-20	0.3230	0.3330	0.3230	0.3330	+3.416%	374	+327.027%
2023-05-19	0.2970	0.3220	0.2730	0.3220	+17.091%	2,681	+341.615%
2023-05-18	0.2750	0.2750	0.2750	0.2750	0.000%	28	+417.091%
2023-05-17	0.2680	0.2750	0.2680	0.2750	+2.230%	326	+417.091%
2023-05-16	0.2560	0.2690	0.2560	0.2690	+6.746%	755	+428.625%
2023-05-13	0.2410	0.2520	0.2340	0.2520	+9.565%	411	+464.286%
2023-05-12	0.2380	0.2380	0.2270	0.2300	-5.350%	919	+518.261%
2023-05-10	0.1970	0.2430	0.1860	0.2430	+26.563%	1,367	+485.185%
2023-05-09	0.2220	0.2400	0.0600	0.1920	-17.949%	19,095	+640.625%
2023-05-08	0.2340	0.2340	0.2340	0.2340	-6.773%	58	+507.692%
2023-05-07	0.2510	0.2510	0.2510	0.2510	0.000%	1,813	+466.534%
2023-05-03	0.2510	0.2510	0.2510	0.2510	0.000%	60	+466.534%
2023-05-02	0.2500	0.2510	0.2500	0.2510	+0.400%	345	+466.534%
2023-05-01	0.2620	0.2620	0.2500	0.2500	-6.716%	5,585	+468.800%
2023-04-30	0.2650	0.2680	0.2620	0.2680	+0.375%	718	+430.597%
2023-04-29	0.2680	0.2680	0.2670	0.2670	-2.555%	112	+432.584%
2023-04-28	0.2830	0.2840	0.2740	0.2740	-4.196%	280	+418.978%
2023-04-26	0.2880	0.2920	0.2690	0.2860	+2.509%	2,176	+397.203%
2023-04-24	0.2940	0.2940	0.2780	0.2790	-1.761%	1,570	+409.677%
2023-04-23	0.2780	0.2840	0.2650	0.2840	+7.170%	2,288	+400.704%
2023-04-21	0.2690	0.2690	0.2650	0.2650	-3.636%	475	+436.604%
2023-04-20	0.2750	0.2750	0.2750	0.2750	-9.241%	51	+417.091%
2023-04-19	0.3170	0.4990	0.3030	0.3030	-14.888%	1,479	+369.307%
2023-04-17	0.3010	0.3560	0.2500	0.3560	+14.839%	1,064	+299.438%
2023-04-16	0.3660	0.3670	0.3100	0.3100	-21.320%	218	+358.710%
2023-04-15	0.3300	0.3940	0.3300	0.3940	+10.056%	232	+260.914%
2023-04-14	0.2680	0.3580	0.2120	0.3580	+33.582%	1,103	+297.207%
2023-04-12	0.2680	0.2680	0.2680	0.2680	-9.153%	302	+430.597%
2023-04-11	0.2860	0.6060	0.2860	0.2950	-0.338%	1,344	+382.034%
2023-04-10	0.2880	0.2960	0.2860	0.2960	-26.368%	1,059	+380.405%
2023-04-05	0.4010	0.4020	0.4010	0.4020	+42.049%	24	+253.731%
2023-04-03	0.3080	0.3080	0.2830	0.2830	+0.355%	46	+402.473%
2023-03-31	0.2820	0.2820	0.2820	0.2820	-29.500%	33	+404.255%
2023-03-29	0.4000	0.4000	0.4000	0.4000	+43.885%	404	+255.500%
2023-03-25	0.2780	0.2780	0.2780	0.2780	-15.758%	29	+411.511%
2023-03-22	0.3290	0.3300	0.3290	0.3300	-0.901%	161	+330.909%
2023-03-21	0.3300	0.3330	0.3260	0.3330	+1.216%	2,486	+327.027%
2023-03-20	0.3290	0.3290	0.3290	0.3290	+1.543%	121	+332.219%
2023-03-19	0.3240	0.3240	0.3240	0.3240	-4.985%	380	+338.889%
2023-03-17	0.3410	0.3410	0.3410	0.3410	+4.923%	36	+317.009%
2023-03-15	0.3250	0.3250	0.3250	0.3250	+17.754%	2,769	+337.538%
2023-03-11	0.3100	0.3100	0.2760	0.2760	-30.303%	416	+415.217%
2023-03-10	0.3540	0.3960	0.3540	0.3960	+11.549%	11,175	+259.091%
2023-03-08	0.3550	0.3550	0.3550	0.3550	-16.471%	570	+300.563%
2023-03-02	0.4350	0.4350	0.4250	0.4250	-2.523%	1,818	+234.588%
2023-03-01	0.4360	0.4360	0.4360	0.4360	-33.333%	40	+226.147%
2023-02-22	0.6540	0.6540	0.6540	0.6540	+24.571%	75	+117.431%
2023-02-21	0.6590	0.6590	0.5250	0.5250	-20.334%	1,734	+170.857%
2023-02-20	0.6590	0.6590	0.6590	0.6590	+16.844%	70	+115.781%
2023-02-19	0.6240	0.6250	0.5640	0.5640	-5.528%	762	+152.128%
2023-02-18	0.5240	0.5970	0.5240	0.5970	+13.931%	216	+138.191%
2023-02-17	0.5240	0.5240	0.5240	0.5240	-12.228%	187	+171.374%
2023-02-15	0.5970	0.5970	0.5970	0.5970	+14.808%	100	+138.191%
2023-02-14	0.6250	0.6250	0.5200	0.5200	-16.533%	382	+173.462%
2023-02-13	0.6190	0.6250	0.6180	0.6230	+1.797%	300	+128.250%
2023-02-12	0.5890	0.6180	0.5890	0.6120	+4.795%	1,163	+132.353%
2023-02-11	0.5580	0.5840	0.5580	0.5840	+0.344%	300	+143.493%
2023-02-10	0.5790	0.5820	0.4360	0.5820	-0.342%	429	+144.330%
2023-02-09	0.5290	0.6050	0.5290	0.5840	+10.606%	11,189	+143.493%
2023-02-08	0.5450	0.5460	0.4630	0.5280	+0.763%	1,040	+169.318%
2023-02-07	0.3940	0.5460	0.3940	0.5240	+32.658%	4,611	+171.374%
2023-02-06	0.3950	0.3950	0.3940	0.3950	-0.253%	474	+260.000%
2023-02-05	0.3960	0.3960	0.3960	0.3960	0.000%	18	+259.091%
2023-02-04	0.3970	0.3990	0.3950	0.3960	-1.000%	475	+259.091%
2023-02-03	0.4000	0.4000	0.4000	0.4000	-1.478%	24	+255.500%
2023-02-02	0.3750	0.4060	0.3750	0.4060	+11.846%	803	+250.246%
2023-02-01	0.3450	0.3750	0.3400	0.3630	+9.668%	2,291	+291.736%
2023-01-31	0.3310	0.3310	0.3310	0.3310	-9.809%	60	+329.607%
2023-01-30	0.3690	0.3700	0.3670	0.3670	-0.542%	884	+287.466%
2023-01-29	0.3560	0.3700	0.3440	0.3690	+6.340%	1,090	+285.366%
2023-01-28	0.3460	0.3470	0.2390	0.3470	+0.580%	543	+309.798%
2023-01-27	0.3450	0.3450	0.3450	0.3450	+68.293%	180	+312.174%
2023-01-25	0.2050	0.2050	0.2050	0.2050	-21.756%	137	+593.659%
2023-01-22	0.2620	0.2620	0.2620	0.2620	-24.277%	232	+442.748%
2023-01-21	0.2670	0.3460	0.2670	0.3460	+69.608%	913	+310.983%
2023-01-17	0.2040	0.2040	0.2040	0.2040	-23.308%	14	+597.059%
2023-01-16	0.2660	0.2660	0.2660	0.2660	0.000%	70	+434.586%
2023-01-15	0.2660	0.2660	0.2660	0.2660	+0.377%	104	+434.586%
2023-01-14	0.2650	0.2650	0.2650	0.2650	+10.417%	29	+436.604%
2023-01-10	0.2400	0.2400	0.2400	0.2400	+48.148%	11	+492.500%
2023-01-06	0.1620	0.1620	0.1620	0.1620	-21.739%	204	+777.778%
2023-01-04	0.1980	0.2070	0.1980	0.2070	+24.699%	120	+586.957%
2023-01-03	0.1660	0.1660	0.1660	0.1660	0.000%	82	+756.627%
2023-01-02	0.1660	0.1660	0.1660	0.1660	0.000%	109	+756.627%
2023-01-01	0.1710	0.1860	0.1660	0.1660	-2.924%	242	+756.627%
2022-12-31	0.1760	0.1760	0.1710	0.1710	-8.065%	200	+731.579%
2022-12-29	0.1750	0.1860	0.1750	0.1860	+8.140%	270	+664.516%
2022-12-28	0.1720	0.2620	0.1710	0.1720	-32.283%	33,542	+726.744%
2022-12-23	0.2540	0.2540	0.2540	0.2540	+20.952%	39	+459.843%
2022-12-21	0.2100	0.2100	0.2100	0.2100	+22.093%	20	+577.143%
2022-12-20	0.1720	0.1720	0.1720	0.1720	0.000%	199	+726.744%
2022-12-19	0.1750	0.1750	0.1720	0.1720	-2.825%	113	+726.744%
2022-12-17	0.1770	0.1770	0.1770	0.1770	0.000%	39	+703.390%
2022-12-16	0.2050	0.2050	0.1760	0.1770	-19.545%	2,454	+703.390%
2022-12-09	0.2200	0.2200	0.2200	0.2200	+0.917%	66	+546.364%
2022-12-08	0.2730	0.3360	0.2180	0.2180	-20.147%	943	+552.294%
2022-12-07	0.2170	0.2730	0.2020	0.2730	+26.389%	203	+420.879%
2022-12-06	0.2190	0.2190	0.2160	0.2160	-6.087%	174	+558.333%
2022-12-05	0.2300	0.2300	0.2300	0.2300	+0.437%	239	+518.261%
2022-12-03	0.2300	0.2310	0.2290	0.2290	-11.923%	4,655	+520.961%
2022-11-28	0.2390	0.2600	0.2300	0.2600	+11.111%	2,955	+446.923%
2022-11-25	0.2430	0.2430	0.2340	0.2340	+6.364%	413	+507.692%
2022-11-23	0.2200	0.2200	0.2200	0.2200	+3.286%	152	+546.364%
2022-11-22	0.2370	0.2810	0.2130	0.2130	0.000%	1,820	+567.606%
2022-11-21	0.1810	0.2130	0.1710	0.2130	+17.033%	20,625	+567.606%
2022-11-20	0.1890	0.1890	0.1820	0.1820	-0.546%	389	+681.319%
2022-11-19	0.1830	0.1830	0.1830	0.1830	-3.684%	15	+677.049%
2022-11-18	0.1900	0.1900	0.1900	0.1900	+2.703%	935	+648.421%
2022-11-16	0.3150	0.3150	0.1850	0.1850	+2.778%	2,202	+668.649%
2022-11-15	0.1880	0.1880	0.1760	0.1800	-9.548%	2,638	+690.000%
2022-11-14	0.2120	0.2120	0.1990	0.1990	-5.687%	706	+614.573%
2022-11-13	0.2370	0.2500	0.2110	0.2110	-10.213%	196	+573.934%
2022-11-12	0.2350	0.2350	0.2350	0.2350	-0.424%	737	+505.106%
2022-11-11	0.2410	0.2410	0.2310	0.2360	+3.057%	296	+502.542%
2022-11-10	0.2310	0.2310	0.2290	0.2290	-0.866%	1,978	+520.961%
2022-11-09	0.2710	0.2710	0.2310	0.2310	-38.564%	776	+515.584%
2022-11-05	0.3390	0.3760	0.3390	0.3760	+39.259%	499	+278.191%
2022-10-27	0.2700	0.2700	0.2700	0.2700	+1.887%	179	+426.667%
2022-10-26	0.2620	0.2650	0.2620	0.2650	+12.288%	141	+436.604%
2022-10-25	0.2360	0.2360	0.2360	0.2360	0.000%	74	+502.542%
2022-10-23	0.2400	0.2400	0.2360	0.2360	-5.221%	535	+502.542%
2022-10-21	0.2440	0.2700	0.2400	0.2490	-7.778%	144,282	+471.084%
2022-10-19	0.2700	0.2700	0.2700	0.2700	+2.662%	109	+426.667%
2022-10-18	0.2630	0.2630	0.2630	0.2630	+0.382%	100	+440.684%
2022-10-17	0.2620	0.2620	0.2620	0.2620	+3.150%	75	+442.748%
2022-10-16	0.2450	0.2540	0.2450	0.2540	-29.444%	225	+459.843%
2022-10-15	0.3290	0.4260	0.3290	0.3600	+47.541%	1,141	+295.000%
2022-10-13	0.2470	0.2520	0.2440	0.2440	-0.813%	556	+482.787%
2022-10-12	0.2550	0.2600	0.2450	0.2460	-4.280%	907	+478.049%
2022-10-11	0.2550	0.2570	0.2470	0.2570	+5.328%	429	+453.307%
2022-10-09	0.2440	0.2440	0.2440	0.2440	-6.154%	17	+482.787%
2022-10-08	0.2570	0.2620	0.2570	0.2600	+3.175%	513	+446.923%
2022-10-07	0.2480	0.2600	0.2480	0.2520	+2.439%	753	+464.286%
2022-10-06	0.2960	0.3160	0.2460	0.2460	0.000%	720	+478.049%
2022-10-05	0.2460	0.2460	0.2460	0.2460	-6.464%	194	+478.049%
2022-10-04	0.2630	0.2630	0.2630	0.2630	+1.544%	51	+440.684%
2022-10-03	0.2470	0.2850	0.2470	0.2590	+1.569%	203	+449.035%
2022-10-01	0.2550	0.2550	0.2550	0.2550	-7.609%	62	+457.647%
2022-09-30	0.2560	0.2810	0.2460	0.2760	+7.813%	1,782	+415.217%
2022-09-29	0.3650	0.3650	0.2560	0.2560	-1.916%	798	+455.469%
2022-09-28	0.2660	0.4060	0.2610	0.2610	-3.333%	2,999	+444.828%
2022-09-27	0.2760	0.2760	0.2700	0.2700	-24.370%	1,384	+426.667%
2022-09-26	0.3000	0.3570	0.2760	0.3570	+28.881%	52	+298.319%
2022-09-24	0.2770	0.2770	0.2770	0.2770	-3.147%	308	+413.357%
2022-09-23	0.2910	0.3510	0.2840	0.2860	0.000%	2,845	+397.203%
2022-09-22	0.3710	0.4260	0.2720	0.2860	+3.623%	34,197	+397.203%
2022-09-21	0.2880	0.2880	0.2760	0.2760	-21.813%	1,399	+415.217%
2022-09-20	0.3530	0.3530	0.3530	0.3530	-0.843%	30	+302.833%
2022-09-19	0.3560	0.3560	0.3560	0.3560	+5.325%	36	+299.438%
2022-09-17	0.3380	0.3380	0.3380	0.3380	+0.896%	6	+320.710%
2022-09-16	0.3350	0.3350	0.3350	0.3350	+1.515%	26	+324.478%
2022-09-13	0.3300	0.3300	0.3300	0.3300	-4.348%	3	+330.909%
2022-09-09	0.3500	0.4010	0.3400	0.3450	-1.429%	5,610	+312.174%
2022-09-08	0.4330	0.5260	0.3350	0.3500	+16.279%	22,527	+306.286%
2022-09-05	0.3150	0.3150	0.3010	0.3010	-28.504%	458	+372.425%
2022-09-04	0.4210	0.4210	0.4210	0.4210	-2.771%	17	+237.767%
2022-09-03	0.4300	0.4330	0.4300	0.4330	+39.228%	82	+228.406%
2022-09-02	0.3110	0.3110	0.3110	0.3110	+0.323%	71	+357.235%
2022-09-01	0.3200	0.3200	0.3100	0.3100	-14.601%	38	+358.710%
2022-08-31	0.3630	0.3630	0.3630	0.3630	-1.090%	51	+291.736%
2022-08-27	0.3210	0.3670	0.3210	0.3670	+12.577%	196	+287.466%
2022-08-26	0.3760	0.3760	0.3260	0.3260	-41.993%	929	+336.196%
2022-08-25	0.4660	0.5620	0.4660	0.5620	+69.789%	1,411	+153.025%
2022-08-23	0.3420	0.3420	0.3310	0.3310	-2.933%	98	+329.607%
2022-08-21	0.4400	0.4400	0.3310	0.3410	-32.072%	670	+317.009%
2022-08-19	0.3620	0.5020	0.3600	0.5020	+32.804%	566	+183.267%
2022-08-18	0.3750	0.4990	0.3730	0.3780	-2.577%	15,838	+276.190%
2022-08-17	0.4800	0.5620	0.3470	0.3880	-20.816%	122,234	+266.495%
2022-08-15	0.4900	0.4900	0.4900	0.4900	-16.382%	38	+190.204%
2022-08-13	0.4900	0.5860	0.4900	0.5860	+16.040%	915	+142.662%
2022-08-09	0.5050	0.5050	0.5050	0.5050	+1.000%	39	+181.584%
2022-08-08	0.3670	0.5000	0.3670	0.5000	+3.093%	419	+184.400%
2022-08-07	0.4100	0.4850	0.3010	0.4850	+18.005%	676	+193.196%
2022-08-06	0.4100	0.4110	0.4100	0.4110	+4.315%	125	+245.985%
2022-08-05	0.3930	0.3940	0.3930	0.3940	+2.872%	160	+260.914%
2022-08-04	0.3830	0.3880	0.3300	0.3830	+15.710%	430	+271.279%
2022-08-03	0.3550	0.3970	0.3310	0.3310	-19.465%	454	+329.607%
2022-08-02	0.3340	0.4110	0.3340	0.4110	+1.733%	1,413	+245.985%
2022-08-01	0.3680	0.4060	0.3550	0.4040	+6.037%	573	+251.980%
2022-07-31	0.4160	0.4200	0.3690	0.3810	+1.872%	2,558	+273.228%
2022-07-30	0.3790	0.3940	0.3740	0.3740	-8.780%	2,233	+280.214%
2022-07-29	0.4000	0.4200	0.3730	0.4100	+2.500%	428	+246.829%
2022-07-28	0.3330	0.4000	0.3330	0.4000	+15.942%	3,212	+255.500%
2022-07-27	0.3280	0.4340	0.3100	0.3450	+8.491%	1,486	+312.174%
2022-07-26	0.3720	0.6860	0.2650	0.3180	-23.558%	3,922	+347.170%
2022-07-25	0.3300	0.4160	0.2670	0.4160	+21.994%	2,352	+241.827%
2022-07-24	0.3700	0.3700	0.3410	0.3410	+30.651%	94	+317.009%
2022-07-23	0.2610	0.2610	0.2610	0.2610	-30.585%	129	+444.828%
2022-07-22	0.3660	0.3760	0.3660	0.3760	+5.618%	150	+278.191%
2022-07-19	0.3080	0.3560	0.3040	0.3560	+17.492%	551	+299.438%
2022-07-18	0.2370	0.3030	0.2180	0.3030	+5.944%	5,422	+369.307%
2022-07-17	0.2830	0.2860	0.2830	0.2860	+1.060%	3,236	+397.203%
2022-07-16	0.2820	0.2830	0.2820	0.2830	+29.817%	5,517	+402.473%
2022-07-14	0.2220	0.2220	0.2180	0.2180	-35.503%	229	+552.294%
2022-07-12	0.3360	0.3380	0.3360	0.3380	+55.046%	50	+320.710%
2022-07-11	0.2210	0.2210	0.2180	0.2180	-36.994%	449	+552.294%
2022-07-07	0.3240	0.3460	0.3240	0.3460	+44.770%	529	+310.983%
2022-07-06	0.2390	0.2390	0.2390	0.2390	0.000%	610	+494.979%
2022-07-05	0.2480	0.2490	0.2250	0.2390	-46.413%	1,643	+494.979%
2022-07-04	0.2210	0.4460	0.2180	0.4460	+84.298%	1,490	+218.834%
2022-07-02	0.2790	0.3210	0.2420	0.2420	-13.262%	3,024	+487.603%
2022-07-01	0.2730	0.2790	0.2730	0.2790	+28.571%	516	+409.677%
2022-06-30	0.2170	0.2170	0.2170	0.2170	+7.960%	79	+555.300%
2022-06-25	0.2010	0.2010	0.2010	0.2010	+6.349%	75	+607.463%
2022-06-24	0.1890	0.1890	0.1890	0.1890	-36.789%	2,025	+652.381%
2022-06-23	0.2380	0.2990	0.2380	0.2990	+59.893%	87	+375.585%
2022-06-22	0.1870	0.1880	0.1870	0.1870	-40.635%	161	+660.428%
2022-06-21	0.3150	0.3150	0.3150	0.3150	-4.545%	13	+351.429%
2022-06-20	0.3290	0.3300	0.3290	0.3300	+83.333%	118	+330.909%
2022-06-19	0.3080	0.3460	0.1800	0.1800	-2.174%	944	+690.000%
2022-06-18	0.1810	0.3340	0.1810	0.1840	+2.222%	1,886	+672.826%
2022-06-17	0.2110	0.2110	0.1800	0.1800	-18.182%	118	+690.000%
2022-06-16	0.2570	0.3310	0.2200	0.2200	-14.397%	2,904	+546.364%
2022-06-15	0.2600	0.7950	0.2570	0.2570	-1.154%	522	+453.307%
2022-06-14	0.2800	0.4100	0.2600	0.2600	-7.143%	1,208	+446.923%
2022-06-13	0.3200	0.4450	0.2620	0.2800	-12.500%	768	+407.857%
2022-06-12	0.3430	0.5010	0.3200	0.3200	-16.667%	1,482	+344.375%
2022-06-11	0.3320	0.3840	0.3320	0.3840	-11.316%	208	+270.313%
2022-06-10	0.4330	0.4330	0.4330	0.4330	+34.891%	81	+228.406%

.dark-mode .t7PMPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7PMPs{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDTAkash / Tethercrypto

AKTUSDT
Akash / Tether
crypto