Dark

AKTUSDT
Akash Network / Tether USD
crypto HitBTC

Inactive

Mar 28, 2026 1:25:00 PM EDT

0.5099USDT+76.436%(+0.2209)1700

Composite
0.6260 Huobi
0.6260 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-28	0.5099	0.5099	0.5099	0.5099	+76.436%	170	0.000%
2026-02-28	0.2890	0.2890	0.2890	0.2890	-10.747%	170	+76.436%
2026-02-18	0.3238	0.3238	0.3238	0.3238	-10.848%	85	+57.474%
2025-12-26	0.3632	0.3632	0.3632	0.3632	-2.732%	775	+40.391%
2025-12-25	0.3784	0.3784	0.3734	0.3734	+0.701%	121	+36.556%
2025-12-24	0.3708	0.3708	0.3708	0.3708	+0.108%	183	+37.513%
2025-12-19	0.3690	0.3704	0.3689	0.3704	-23.360%	471	+37.662%
2025-12-03	0.4834	0.4834	0.4833	0.4833	-28.262%	846	+5.504%
2025-11-10	0.6737	0.6737	0.6737	0.6737	+8.382%	50	-24.313%
2025-10-24	0.6312	0.6314	0.6216	0.6216	-21.376%	8	-17.970%
2025-10-15	0.7906	0.7906	0.7906	0.7906	+2.370%	2,869	-35.505%
2025-10-14	0.7723	0.7723	0.7723	0.7723	+1.525%	18	-33.976%
2025-10-11	0.7492	0.7607	0.7492	0.7607	-9.548%	0.55	-32.970%
2025-10-10	0.9870	0.9870	0.8410	0.8410	-19.552%	19	-39.370%
2025-10-07	1.0639	1.0639	1.0454	1.0454	-2.399%	6	-51.224%
2025-10-06	1.0711	1.0711	1.0711	1.0711	-2.477%	0.41	-52.395%
2025-09-22	1.0983	1.0983	1.0983	1.0983	-4.446%	0.24	-53.574%
2025-09-20	1.1494	1.1494	1.1494	1.1494	+0.201%	0.24	-55.638%
2025-09-19	1.1471	1.1471	1.1471	1.1471	-3.451%	0.4	-55.549%
2025-09-18	1.1881	1.1881	1.1881	1.1881	-0.134%	0.4	-57.083%
2025-08-28	1.1897	1.1897	1.1897	1.1897	-3.598%	10	-57.140%
2025-06-06	1.2341	1.2341	1.2341	1.2341	-29.841%	1,334	-58.682%
2025-05-14	1.7590	1.7590	1.7590	1.7590	-5.073%	535	-71.012%
2025-05-12	1.8530	1.8530	1.8530	1.8530	+0.734%	1,000	-72.482%
2025-05-09	1.8325	1.8395	1.8089	1.8395	+5.828%	3	-72.281%
2025-05-01	1.6864	1.7522	1.6864	1.7382	+18.973%	0.12	-70.665%
2025-04-30	1.4610	1.4610	1.4610	1.4610	+4.491%	0.04	-65.099%
2025-04-29	1.3982	1.3982	1.3982	1.3982	+28.263%	0.01	-63.532%
2025-04-22	1.0892	1.0901	1.0892	1.0901	-1.402%	0.03	-53.224%
2025-04-21	1.0823	1.1056	1.0823	1.1056	+6.012%	0.02	-53.880%
2025-04-16	1.0454	1.0454	1.0429	1.0429	-6.180%	0.04	-51.107%
2025-04-15	1.1116	1.1116	1.1116	1.1116	+22.100%	0.03	-54.129%
2025-04-07	0.8800	0.9104	0.8765	0.9104	-7.083%	0.06	-43.992%
2025-04-06	0.9939	0.9939	0.9798	0.9798	-9.261%	0.02	-47.959%
2025-04-05	1.0798	1.0798	1.0798	1.0798	-3.122%	0.01	-52.778%
2025-04-03	1.1713	1.1735	1.0928	1.1146	-3.773%	0.13	-54.253%
2025-03-09	1.2696	1.2696	1.1583	1.1583	-10.140%	0.2	-55.979%
2025-03-04	1.4443	1.4458	1.2885	1.2890	-12.947%	0.38	-60.442%
2025-03-03	1.6471	1.6471	1.4801	1.4807	-11.452%	0.15	-65.564%
2025-03-02	1.6711	1.6975	1.6711	1.6722	+6.632%	0.05	-69.507%
2025-02-28	1.4733	1.5682	1.4733	1.5682	-1.877%	0.16	-67.485%
2025-02-27	1.5982	1.5982	1.5982	1.5982	+5.603%	0.02	-68.095%
2025-02-26	1.5579	1.5909	1.5020	1.5134	-15.438%	0.31	-66.308%
2025-02-18	1.7969	1.7969	1.7897	1.7897	-3.390%	0.04	-71.509%
2025-02-17	1.8434	1.8525	1.8434	1.8525	-3.410%	0.05	-72.475%
2025-02-13	1.9179	1.9179	1.9179	1.9179	+3.979%	5	-73.414%
2025-02-12	1.8445	1.8445	1.8445	1.8445	-2.567%	0.01	-72.356%
2025-02-11	1.9116	1.9116	1.8931	1.8931	-2.748%	0.03	-73.065%
2025-02-10	1.9466	1.9466	1.9466	1.9466	-15.743%	0.02	-73.806%
2025-02-02	2.3103	2.3103	2.3103	2.3103	-1.484%	0.01	-77.929%
2025-02-01	2.6234	2.6234	2.3451	2.3451	-12.080%	0.07	-78.257%
2025-01-31	2.6673	2.6673	2.6673	2.6673	+6.077%	75	-80.883%
2025-01-27	2.6646	2.6646	2.3818	2.5145	-17.988%	0.12	-79.722%
2025-01-18	3.3028	3.3028	3.0660	3.0660	+12.489%	0.03	-83.369%
2025-01-13	2.9591	2.9591	2.7149	2.7256	-11.389%	0.04	-81.292%
2025-01-12	3.0878	3.0878	3.0759	3.0759	-10.691%	0.02	-83.423%
2025-01-04	3.4441	3.4441	3.4441	3.4441	+0.979%	47	-85.195%
2025-01-03	3.4107	3.4107	3.4107	3.4107	+19.151%	0.01	-85.050%
2025-01-01	2.8627	2.8629	2.8625	2.8625	+2.159%	15	-82.187%
2024-12-30	2.8111	2.8199	2.8020	2.8020	-24.996%	47	-81.802%
2024-12-10	3.7108	3.7358	3.7108	3.7358	-9.715%	0.9	-86.351%
2024-12-09	4.1399	4.1399	4.1378	4.1378	+1.479%	243	-87.677%
2024-12-03	4.0775	4.0775	4.0775	4.0775	+1.073%	117	-87.495%
2024-12-02	4.0304	4.0342	4.0304	4.0342	-8.836%	0.02	-87.361%
2024-12-01	4.1886	4.4252	4.1681	4.4252	+4.674%	185	-88.477%
2024-11-29	4.2616	4.2725	4.2276	4.2276	-1.982%	73	-87.939%
2024-11-28	4.3131	4.3131	4.3131	4.3131	+2.938%	24	-88.178%
2024-11-27	3.8655	4.1900	3.8655	4.1900	+10.505%	86	-87.831%
2024-11-26	3.9271	3.9271	3.6861	3.7917	-3.433%	27	-86.552%
2024-11-25	4.0095	4.0161	3.8954	3.9265	+3.223%	1,001	-87.014%
2024-11-22	3.8039	3.8039	3.8039	3.8039	-6.400%	54	-86.595%
2024-11-19	4.0152	4.5482	4.0152	4.0640	+10.138%	267	-87.453%
2024-11-18	3.2557	4.1353	3.2557	3.6899	+10.397%	173	-86.181%
2024-11-16	3.3933	3.3950	3.3424	3.3424	+5.419%	1,166	-84.744%
2024-11-15	2.9799	3.1706	2.9799	3.1706	+3.381%	460	-83.918%
2024-11-14	3.1242	3.1242	3.0669	3.0669	-3.511%	66	-83.374%
2024-11-13	3.2501	3.2501	2.9972	3.1785	-4.334%	512	-83.958%
2024-11-12	3.0653	3.3283	2.9962	3.3225	+17.602%	969	-84.653%
2024-11-11	2.8252	2.8252	2.8252	2.8252	+15.281%	330	-81.952%
2024-08-21	2.4507	2.4507	2.4507	2.4507	-29.084%	0.01	-79.194%
2024-07-09	3.4558	3.4558	3.4558	3.4558	-6.443%	11	-85.245%
2024-06-30	3.6938	3.6938	3.6938	3.6938	+36.459%	11	-86.196%
2024-06-24	2.7151	2.7151	2.7069	2.7069	-24.481%	600	-81.163%
2024-06-12	3.5844	3.5844	3.5844	3.5844	-14.427%	3	-85.774%
2024-06-10	4.1397	4.1887	4.1397	4.1887	+0.287%	14	-87.827%
2024-06-08	4.1252	4.1767	4.1252	4.1767	-6.419%	300	-87.792%
2024-06-06	4.4632	4.4632	4.4632	4.4632	-14.904%	46	-88.575%
2024-05-26	5.2459	5.2579	5.2251	5.2449	-1.504%	5	-90.278%
2024-05-24	5.3250	5.3250	5.3250	5.3250	-8.104%	0.01	-90.424%
2024-05-10	5.7946	5.7946	5.7946	5.7946	0.000%	0.01	-91.200%

.dark-mode .KvbTjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvbTjy{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDTAkash Network / Tether USDcrypto HitBTC

AKTUSDT
Akash Network / Tether USD
crypto HitBTC