Dark

AKTUSDT
Akash Network / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 3:59:18 AM EDT

0.6260USDT+0.304%(+0.0019)1,205,004AKT754,483USDT

0.6247Bid 0.6275Ask 0.0028Spread

Composite
0.6260 Huobi
0.6260 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6398	0.6458	0.6160	0.6260	-2.065%	491,971	0.000%
2026-07-05	0.6474	0.6504	0.6178	0.6392	-1.267%	1,045,472	-2.065%
2026-07-04	0.6424	0.6662	0.6301	0.6474	+0.700%	823,265	-3.306%
2026-07-03	0.6080	0.6813	0.6047	0.6429	+5.688%	922,501	-2.629%
2026-07-02	0.5935	0.6211	0.5905	0.6083	-0.148%	1,366,988	+2.910%
2026-07-01	0.6053	0.6194	0.5815	0.6092	+0.644%	1,567,959	+2.758%
2026-06-30	0.6520	0.6653	0.5923	0.6053	-7.376%	1,344,460	+3.420%
2026-06-29	0.6487	0.6730	0.6298	0.6535	+1.005%	2,733,841	-4.208%
2026-06-28	0.6785	0.7030	0.6418	0.6470	-4.685%	823,933	-3.246%
2026-06-27	0.6522	0.7022	0.6410	0.6788	+4.110%	465,333	-7.778%
2026-06-26	0.6601	0.6726	0.6278	0.6520	-1.227%	1,115,715	-3.988%
2026-06-25	0.6641	0.7043	0.6337	0.6601	-0.602%	2,465,872	-5.166%
2026-06-24	0.7307	0.7382	0.6623	0.6641	-8.777%	988,140	-5.737%
2026-06-23	0.7505	0.7618	0.6962	0.7280	-2.998%	1,186,750	-14.011%
2026-06-22	0.7431	0.7792	0.6929	0.7505	+1.037%	1,922,800	-16.589%
2026-06-21	0.7761	0.7799	0.7371	0.7428	-4.315%	666,471	-15.724%
2026-06-20	0.7851	0.8017	0.7249	0.7763	-1.121%	733,654	-19.361%
2026-06-19	0.7069	0.8241	0.7046	0.7851	+11.062%	1,063,478	-20.265%
2026-06-18	0.8324	0.8401	0.7064	0.7069	-15.077%	1,264,145	-11.444%
2026-06-17	0.7873	0.8954	0.7703	0.8324	+5.702%	863,536	-24.796%
2026-06-16	0.7882	0.8276	0.7634	0.7875	-0.556%	954,310	-20.508%
2026-06-15	0.7353	0.8546	0.7319	0.7919	+7.756%	1,856,915	-20.950%
2026-06-14	0.6954	0.7798	0.6827	0.7349	+5.771%	846,948	-14.818%
2026-06-13	0.6264	0.7024	0.6059	0.6948	+10.920%	814,778	-9.902%
2026-06-12	0.6111	0.6427	0.6022	0.6264	+2.537%	1,413,464	-0.064%
2026-06-11	0.6245	0.6252	0.5674	0.6109	-2.225%	1,657,265	+2.472%
2026-06-10	0.6205	0.6622	0.5828	0.6248	+0.677%	1,172,506	+0.192%
2026-06-09	0.6534	0.6701	0.6100	0.6206	-5.034%	3,420,579	+0.870%
2026-06-08	0.6314	0.6756	0.6041	0.6535	+3.549%	1,448,889	-4.208%
2026-06-07	0.5572	0.6525	0.5510	0.6311	+13.202%	1,510,675	-0.808%
2026-06-06	0.5546	0.5862	0.5275	0.5575	+0.487%	2,000,231	+12.287%
2026-06-05	0.6554	0.6943	0.5500	0.5548	-15.349%	1,771,335	+12.833%
2026-06-04	0.7373	0.7596	0.6393	0.6554	-11.132%	2,526,118	-4.486%
2026-06-03	0.7139	0.7690	0.6725	0.7375	+3.248%	1,566,309	-15.119%
2026-06-02	0.7287	0.7790	0.7067	0.7143	-2.003%	1,203,438	-12.362%
2026-06-01	0.7669	0.7939	0.7143	0.7289	-4.955%	1,902,460	-14.117%
2026-05-31	0.7987	0.8291	0.7590	0.7669	-3.981%	628,037	-18.373%
2026-05-30	0.8171	0.8341	0.7796	0.7987	-2.264%	679,878	-21.623%
2026-05-29	0.7691	0.8319	0.7662	0.8172	+6.254%	620,504	-23.397%
2026-05-28	0.8258	0.8529	0.7517	0.7691	-6.866%	1,138,964	-18.606%
2026-05-27	0.9099	0.9195	0.8091	0.8258	-9.233%	768,161	-24.195%
2026-05-26	0.8738	0.9554	0.8676	0.9098	+4.431%	916,752	-31.194%
2026-05-25	0.8458	0.9274	0.8218	0.8712	+2.736%	657,954	-28.145%
2026-05-24	0.7556	0.8661	0.7528	0.8480	+12.482%	537,618	-26.179%
2026-05-23	0.8343	0.8509	0.7238	0.7539	-9.561%	1,003,435	-16.965%
2026-05-22	0.7910	0.8690	0.7770	0.8336	+5.399%	696,893	-24.904%
2026-05-21	0.8001	0.8424	0.7628	0.7909	-1.100%	670,729	-20.850%
2026-05-20	0.7912	0.8117	0.7381	0.7997	+1.330%	689,403	-21.721%
2026-05-19	0.7260	0.8202	0.7171	0.7892	+8.690%	463,999	-20.679%
2026-05-18	0.7138	0.7683	0.7011	0.7261	+1.680%	1,626,401	-13.786%
2026-05-17	0.7060	0.7380	0.6829	0.7141	+1.492%	397,838	-12.337%
2026-05-16	0.7338	0.7531	0.6722	0.7036	-4.129%	645,713	-11.029%
2026-05-15	0.8409	0.8696	0.7286	0.7339	-12.735%	1,194,383	-14.702%
2026-05-14	0.8085	0.8899	0.7645	0.8410	+4.007%	908,827	-25.565%
2026-05-13	0.8211	0.9451	0.8061	0.8086	-1.510%	766,645	-22.582%
2026-05-12	0.8449	0.9101	0.8124	0.8210	-2.829%	648,744	-23.752%
2026-05-11	0.7910	0.8465	0.7190	0.8449	+6.882%	1,442,894	-25.908%
2026-05-10	0.7674	0.8140	0.7379	0.7905	+2.916%	687,227	-20.810%
2026-05-09	0.6744	0.7936	0.6731	0.7681	+13.911%	366,328	-18.500%
2026-05-08	0.6412	0.6883	0.6127	0.6743	+5.162%	1,440,322	-7.163%
2026-05-07	0.6215	0.6655	0.5935	0.6412	+3.170%	3,649,994	-2.371%
2026-05-06	0.5872	0.6854	0.5824	0.6215	+5.877%	1,184,946	+0.724%
2026-05-05	0.6328	0.6419	0.5828	0.5870	-7.267%	649,150	+6.644%
2026-05-04	0.6311	0.6677	0.6053	0.6330	+0.460%	2,629,467	-1.106%
2026-05-03	0.5537	0.6825	0.5455	0.6301	+13.901%	758,429	-0.651%
2026-05-02	0.5179	0.5609	0.5059	0.5532	+6.878%	556,174	+13.160%
2026-05-01	0.5164	0.5288	0.5004	0.5176	+0.213%	1,354,987	+20.943%
2026-04-30	0.5050	0.5254	0.4942	0.5165	+2.217%	890,280	+21.200%
2026-04-29	0.4712	0.5204	0.4710	0.5053	+7.191%	1,034,440	+23.887%
2026-04-28	0.4699	0.4840	0.4665	0.4714	+0.298%	1,067,200	+32.796%
2026-04-27	0.4919	0.4937	0.4695	0.4700	-4.491%	2,233,962	+33.191%
2026-04-26	0.4818	0.4945	0.4753	0.4921	+1.990%	882,075	+27.210%
2026-04-25	0.4899	0.4918	0.4771	0.4825	-1.551%	357,886	+29.741%
2026-04-24	0.4754	0.4918	0.4483	0.4901	+3.070%	2,921,148	+27.729%
2026-04-23	0.4771	0.4795	0.4581	0.4755	-0.419%	857,848	+31.651%
2026-04-22	0.4624	0.4840	0.4534	0.4775	+3.243%	1,590,509	+31.099%
2026-04-21	0.4621	0.4679	0.4567	0.4625	0.000%	1,703,141	+35.351%
2026-04-20	0.4723	0.4731	0.4350	0.4625	-2.137%	2,468,277	+35.351%
2026-04-19	0.4776	0.4805	0.4455	0.4726	-1.150%	1,242,894	+32.459%
2026-04-18	0.5080	0.5136	0.4741	0.4781	-5.904%	559,510	+30.935%
2026-04-17	0.5129	0.5212	0.4898	0.5081	-0.974%	1,682,476	+23.204%
2026-04-16	0.4693	0.5283	0.4681	0.5131	+9.731%	1,343,198	+22.004%
2026-04-15	0.4580	0.4808	0.4441	0.4676	+2.141%	790,019	+33.875%
2026-04-14	0.4543	0.4761	0.4484	0.4578	+0.770%	2,373,073	+36.741%
2026-04-13	0.4434	0.4584	0.4290	0.4543	+2.713%	951,507	+37.794%
2026-04-12	0.4588	0.4776	0.4420	0.4423	-3.596%	1,647,149	+41.533%
2026-04-11	0.4733	0.4945	0.4551	0.4588	-2.797%	823,501	+36.443%
2026-04-10	0.4604	0.4824	0.4574	0.4720	+2.609%	1,385,173	+32.627%
2026-04-09	0.4629	0.4669	0.4050	0.4600	-0.626%	772,557	+36.087%
2026-04-08	0.4242	0.4742	0.4220	0.4629	+9.123%	1,488,323	+35.234%
2026-04-07	0.4558	0.4580	0.4124	0.4242	-6.790%	2,719,461	+47.572%
2026-04-06	0.4408	0.4665	0.4376	0.4551	+3.174%	1,623,009	+37.552%
2026-04-05	0.4487	0.4710	0.4387	0.4411	-1.716%	857,256	+41.918%
2026-04-04	0.4630	0.4743	0.4427	0.4488	-3.088%	343,991	+39.483%
2026-04-03	0.4607	0.4690	0.4367	0.4631	+0.499%	2,083,422	+35.176%
2026-04-02	0.5130	0.5270	0.4430	0.4608	-10.175%	1,156,769	+35.851%
2026-04-01	0.4917	0.5159	0.4872	0.5130	+4.289%	1,170,193	+22.027%
2026-03-31	0.4948	0.5110	0.4816	0.4919	-0.606%	1,010,213	+27.262%
2026-03-30	0.4879	0.5334	0.4873	0.4949	+1.435%	1,835,884	+26.490%
2026-03-29	0.5099	0.6384	0.4789	0.4879	-4.183%	582,833	+28.305%
2026-03-28	0.4802	0.5141	0.4720	0.5092	+5.577%	594,963	+22.938%
2026-03-27	0.5146	0.5496	0.4747	0.4823	-6.295%	1,308,087	+29.795%
2026-03-26	0.5614	0.5976	0.5063	0.5147	-8.269%	680,750	+21.624%
2026-03-25	0.5439	0.6114	0.5299	0.5611	+3.200%	510,441	+11.567%
2026-03-24	0.5637	0.5828	0.5406	0.5437	-3.497%	1,850,745	+15.137%
2026-03-23	0.5751	0.6047	0.5213	0.5634	-1.966%	1,022,348	+11.111%
2026-03-22	0.5991	0.6649	0.5727	0.5747	-4.009%	624,327	+8.926%
2026-03-21	0.5482	0.6296	0.5364	0.5987	+8.775%	557,500	+4.560%
2026-03-20	0.5037	0.5646	0.4850	0.5504	+9.511%	621,753	+13.735%
2026-03-19	0.5228	0.5622	0.4970	0.5026	-3.864%	626,005	+24.552%
2026-03-18	0.5092	0.5798	0.4754	0.5228	+2.772%	1,890,710	+19.740%
2026-03-17	0.4497	0.5244	0.4453	0.5087	+13.070%	812,556	+23.059%
2026-03-16	0.4319	0.4601	0.4295	0.4499	+4.240%	1,203,353	+39.142%
2026-03-15	0.4408	0.4553	0.4251	0.4316	-2.109%	437,626	+45.042%
2026-03-14	0.4385	0.4742	0.4255	0.4409	+0.547%	436,651	+41.982%
2026-03-13	0.4301	0.4829	0.4265	0.4385	+1.953%	1,119,643	+42.759%
2026-03-12	0.4386	0.4453	0.4158	0.4301	-2.978%	835,076	+45.548%
2026-03-11	0.4423	0.4753	0.4180	0.4433	+0.203%	748,703	+41.214%
2026-03-10	0.3851	0.4556	0.3713	0.4424	+14.849%	978,370	+41.501%
2026-03-09	0.3984	0.4041	0.3781	0.3852	-3.313%	1,165,453	+62.513%
2026-03-08	0.3951	0.4495	0.3802	0.3984	+0.810%	1,096,399	+57.129%
2026-03-07	0.3413	0.4228	0.3354	0.3952	+15.759%	611,286	+58.401%
2026-03-06	0.3364	0.3540	0.3316	0.3414	+1.547%	1,091,853	+83.363%
2026-03-05	0.3474	0.3502	0.3296	0.3362	-3.224%	967,460	+86.199%
2026-03-04	0.3444	0.3670	0.3289	0.3474	+0.813%	1,942,855	+80.196%
2026-03-03	0.3090	0.3591	0.2931	0.3446	+11.521%	1,328,106	+81.660%
2026-03-02	0.3016	0.3254	0.2894	0.3090	+2.454%	1,816,967	+102.589%
2026-03-01	0.2955	0.3183	0.2920	0.3016	+2.064%	1,333,337	+107.560%
2026-02-28	0.3097	0.3193	0.2849	0.2955	-4.585%	1,016,618	+111.844%
2026-02-27	0.3085	0.3230	0.3019	0.3097	+0.356%	4,350,658	+102.131%
2026-02-26	0.3179	0.3319	0.3040	0.3086	-2.895%	1,645,467	+102.852%
2026-02-25	0.3014	0.3194	0.2962	0.3178	+5.371%	1,286,141	+96.979%
2026-02-24	0.3047	0.3179	0.2917	0.3016	-1.017%	1,097,061	+107.560%
2026-02-23	0.3069	0.3113	0.2951	0.3047	-0.878%	2,784,889	+105.448%
2026-02-22	0.3215	0.3219	0.3040	0.3074	-4.386%	1,020,169	+103.643%
2026-02-21	0.3213	0.3294	0.3192	0.3215	-0.031%	502,768	+94.712%
2026-02-20	0.3025	0.3671	0.2989	0.3216	+6.244%	1,550,013	+94.652%
2026-02-19	0.3289	0.3297	0.3014	0.3027	-7.966%	1,286,306	+106.805%
2026-02-18	0.3349	0.3406	0.3239	0.3289	-1.762%	879,138	+90.331%
2026-02-17	0.3313	0.3453	0.3307	0.3348	+1.026%	995,101	+86.977%
2026-02-16	0.3302	0.3384	0.3217	0.3314	+0.333%	1,209,188	+88.896%
2026-02-15	0.3431	0.3521	0.3265	0.3303	-3.731%	787,064	+89.525%
2026-02-14	0.3245	0.3521	0.3230	0.3431	+5.862%	1,082,784	+82.454%
2026-02-13	0.3133	0.3286	0.3029	0.3241	+3.447%	1,533,117	+93.150%
2026-02-12	0.2991	0.3299	0.2963	0.3133	+4.748%	970,402	+99.808%
2026-02-11	0.3168	0.3228	0.2941	0.2991	-5.498%	1,519,120	+109.295%
2026-02-10	0.3094	0.3310	0.3060	0.3165	+2.328%	1,171,841	+97.788%
2026-02-09	0.3178	0.3198	0.2995	0.3093	-4.478%	250,803	+102.392%
2026-02-08	0.3254	0.3338	0.3123	0.3238	-0.339%	19,436	+93.329%
2026-02-07	0.3091	0.3332	0.3056	0.3249	+4.908%	230,376	+92.675%
2026-02-06	0.2929	0.3110	0.2501	0.3097	+4.699%	153,705	+102.131%
2026-02-05	0.3538	0.3538	0.2923	0.2958	-16.299%	113,709	+111.629%
2026-02-04	0.3749	0.3811	0.3523	0.3534	-5.685%	511,307	+77.136%
2026-02-03	0.3790	0.3802	0.3650	0.3747	-1.004%	286,644	+67.067%
2026-02-02	0.3596	0.4044	0.3440	0.3785	+4.732%	247,866	+65.390%
2026-02-01	0.3840	0.3881	0.3395	0.3614	-5.885%	468,207	+73.215%
2026-01-31	0.4095	0.4204	0.3832	0.3840	-6.227%	1,137,244	+63.021%
2026-01-30	0.4214	0.4338	0.4000	0.4095	-2.801%	2,780,527	+52.869%
2026-01-29	0.4599	0.4805	0.4172	0.4213	-8.433%	3,389,071	+48.588%
2026-01-28	0.4622	0.4762	0.4437	0.4601	-0.454%	4,553,235	+36.057%
2026-01-27	0.4319	0.5652	0.4295	0.4622	+7.065%	1,930,952	+35.439%
2026-01-26	0.4298	0.4357	0.4005	0.4317	+0.419%	3,792,302	+45.008%
2026-01-25	0.4215	0.4412	0.4203	0.4299	+2.041%	1,836,953	+45.615%
2026-01-24	0.4318	0.4393	0.4212	0.4213	-2.386%	1,515,840	+48.588%
2026-01-23	0.4190	0.4328	0.4177	0.4316	+2.958%	3,443,511	+45.042%
2026-01-22	0.4310	0.4527	0.4146	0.4192	-2.805%	4,534,964	+49.332%
2026-01-21	0.4193	0.4325	0.4072	0.4313	+2.862%	4,398,808	+45.143%
2026-01-20	0.4330	0.4427	0.4172	0.4193	-3.231%	3,747,467	+49.296%
2026-01-19	0.4593	0.4662	0.4249	0.4333	-5.702%	4,204,058	+44.473%
2026-01-18	0.4901	0.4922	0.4559	0.4595	-6.244%	1,706,954	+36.235%
2026-01-17	0.4677	0.4939	0.4554	0.4901	+4.767%	2,757,146	+27.729%
2026-01-16	0.4806	0.4851	0.4652	0.4678	-2.663%	6,766,125	+33.818%
2026-01-15	0.5243	0.5312	0.4736	0.4806	-8.352%	9,806,481	+30.254%
2026-01-14	0.5221	0.5685	0.5155	0.5244	+0.421%	9,415,329	+19.375%
2026-01-13	0.4735	0.5241	0.4626	0.5222	+10.285%	6,549,530	+19.877%
2026-01-12	0.5075	0.5099	0.4628	0.4735	-6.755%	5,599,647	+32.207%
2026-01-11	0.4920	0.5549	0.4707	0.5078	+2.898%	1,821,735	+23.277%
2026-01-10	0.4313	0.5237	0.4182	0.4935	+14.395%	2,021,297	+26.849%
2026-01-09	0.4210	0.4357	0.4122	0.4314	+2.470%	3,377,304	+45.109%
2026-01-08	0.4295	0.4343	0.4019	0.4210	-1.956%	3,938,926	+48.694%
2026-01-07	0.4548	0.4583	0.4284	0.4294	-5.585%	6,391,603	+45.785%
2026-01-06	0.4331	0.4641	0.4274	0.4548	+4.913%	5,137,949	+37.643%
2026-01-05	0.4234	0.4375	0.4168	0.4335	+2.361%	3,634,047	+44.406%
2026-01-04	0.3838	0.4440	0.3825	0.4235	+10.373%	2,120,290	+47.816%
2026-01-03	0.3758	0.3950	0.3749	0.3837	+2.102%	952,449	+63.148%
2026-01-02	0.3618	0.3793	0.3488	0.3758	+4.680%	455,941	+66.578%
2026-01-01	0.3571	0.3590	0.3440	0.3590	-1.211%	5,836	+74.373%
2025-12-31	0.3740	0.3777	0.3634	0.3634	-2.834%	407,388	+72.262%
2025-12-30	0.3783	0.3795	0.3691	0.3740	-1.189%	672,323	+67.380%
2025-12-29	0.3735	0.4398	0.3696	0.3785	+1.230%	1,344,382	+65.390%
2025-12-28	0.3722	0.3808	0.3699	0.3739	+0.592%	229,622	+67.424%
2025-12-27	0.3671	0.3721	0.3639	0.3717	+1.336%	100,712	+68.415%
2025-12-26	0.3745	0.3761	0.3658	0.3668	-1.794%	539,090	+70.665%
2025-12-25	0.3672	0.4016	0.3657	0.3735	+1.771%	289,454	+67.604%
2025-12-24	0.3722	0.3800	0.3610	0.3670	-1.344%	451,403	+70.572%
2025-12-23	0.3799	0.3867	0.3651	0.3720	-2.157%	959,656	+68.280%
2025-12-22	0.3659	0.3893	0.3628	0.3802	+3.795%	1,211,438	+64.650%
2025-12-21	0.3765	0.3787	0.3639	0.3663	-2.683%	482,937	+70.898%
2025-12-20	0.3716	0.3835	0.3703	0.3764	+1.319%	830,687	+66.312%
2025-12-19	0.3751	0.3759	0.3500	0.3715	-1.039%	325,571	+68.506%
2025-12-18	0.3953	0.3968	0.3666	0.3754	-5.034%	1,102,066	+66.755%
2025-12-17	0.4031	0.4130	0.3932	0.3953	-1.935%	1,775,519	+58.361%
2025-12-16	0.4157	0.4165	0.3954	0.4031	-2.984%	2,636,932	+55.296%
2025-12-15	0.4382	0.4418	0.4136	0.4155	-5.375%	3,163,905	+50.662%
2025-12-14	0.4489	0.4556	0.4360	0.4391	-2.270%	2,385,100	+42.564%
2025-12-13	0.4357	0.4656	0.4324	0.4493	+3.145%	3,851,303	+39.328%
2025-12-12	0.4322	0.4473	0.4287	0.4356	+0.787%	5,422,783	+43.710%
2025-12-11	0.4354	0.4541	0.4229	0.4322	-0.712%	5,843,876	+44.840%
2025-12-10	0.4492	0.4711	0.4345	0.4353	-3.159%	6,535,890	+43.809%
2025-12-09	0.4445	0.4663	0.4292	0.4495	+1.057%	4,380,981	+39.266%
2025-12-08	0.4356	0.4725	0.4231	0.4448	+2.112%	5,054,944	+40.737%
2025-12-07	0.4376	0.4477	0.4224	0.4356	-0.366%	1,992,408	+43.710%
2025-12-06	0.4519	0.4523	0.4341	0.4372	-3.360%	4,000,768	+43.184%
2025-12-05	0.4733	0.4740	0.4464	0.4524	-4.416%	5,413,288	+38.373%
2025-12-04	0.4773	0.4847	0.4658	0.4733	-0.859%	11,111,057	+32.263%
2025-12-03	0.4820	0.4893	0.4719	0.4774	-0.872%	16,912,009	+31.127%
2025-12-02	0.4449	0.4820	0.4344	0.4816	+8.249%	11,448,097	+29.983%
2025-12-01	0.5048	0.5515	0.4379	0.4449	-11.866%	12,682,009	+40.706%
2025-11-30	0.4987	0.5057	0.4886	0.5048	+1.203%	6,683,064	+24.010%
2025-11-29	0.5242	0.5242	0.4947	0.4988	-4.845%	7,570,060	+25.501%
2025-11-28	0.5298	0.5454	0.5136	0.5242	-1.057%	9,388,243	+19.420%
2025-11-27	0.4980	0.5425	0.4979	0.5298	+6.386%	13,854,241	+18.158%
2025-11-26	0.4964	0.5169	0.4941	0.4980	+0.322%	11,561,987	+25.703%
2025-11-25	0.4776	0.5080	0.4776	0.4964	+3.915%	12,381,822	+26.108%
2025-11-24	0.4921	0.5000	0.4692	0.4777	-3.044%	7,555,576	+31.045%
2025-11-23	0.4801	0.5104	0.4689	0.4927	+2.624%	4,163,944	+27.055%
2025-11-22	0.4701	0.4865	0.4522	0.4801	+2.105%	6,219,903	+30.390%
2025-11-21	0.5416	0.5425	0.4523	0.4702	-13.183%	14,975,745	+33.135%
2025-11-20	0.5250	0.5584	0.5020	0.5416	+3.162%	8,749,950	+15.583%
2025-11-19	0.5378	0.5493	0.5204	0.5250	-2.380%	7,246,719	+19.238%
2025-11-18	0.5539	0.5583	0.5159	0.5378	-2.907%	13,536,693	+16.400%
2025-11-17	0.5573	0.5697	0.5433	0.5539	-0.681%	8,648,065	+13.017%
2025-11-16	0.5782	0.5865	0.5565	0.5577	-3.529%	3,147,911	+12.247%
2025-11-15	0.5837	0.5876	0.5549	0.5781	-0.959%	6,184,765	+8.286%
2025-11-14	0.6083	0.6092	0.5572	0.5837	-4.060%	12,983,698	+7.247%
2025-11-13	0.6346	0.6587	0.5975	0.6084	-4.129%	6,109,271	+2.893%
2025-11-12	0.6577	0.6797	0.6238	0.6346	-3.512%	3,618,038	-1.355%
2025-11-11	0.6835	0.7782	0.6503	0.6577	-3.761%	3,844,880	-4.820%
2025-11-10	0.6487	0.7494	0.6393	0.6834	+5.349%	4,377,011	-8.399%
2025-11-09	0.6373	0.6624	0.6116	0.6487	+1.789%	2,294,012	-3.499%
2025-11-08	0.6022	0.7010	0.6021	0.6373	+5.829%	3,949,217	-1.773%
2025-11-07	0.5507	0.6069	0.5410	0.6022	+9.352%	6,837,700	+3.952%
2025-11-06	0.5694	0.5926	0.5490	0.5507	-3.301%	5,800,601	+13.674%
2025-11-05	0.5847	0.5951	0.5366	0.5695	-2.416%	10,977,426	+9.921%
2025-11-04	0.6251	0.6456	0.5683	0.5836	-6.624%	8,913,236	+7.265%
2025-11-03	0.6853	0.7133	0.6171	0.6250	-8.812%	4,793,588	+0.160%
2025-11-02	0.7373	0.7414	0.6792	0.6854	-6.976%	2,311,133	-8.666%
2025-11-01	0.7257	0.7628	0.6984	0.7368	+1.488%	2,591,800	-15.038%
2025-10-31	0.7224	0.7498	0.6911	0.7260	+0.457%	5,624,390	-13.774%
2025-10-30	0.7953	0.8260	0.7103	0.7227	-9.311%	6,294,485	-13.380%
2025-10-29	0.8233	0.8480	0.7700	0.7969	-3.312%	4,134,486	-21.446%
2025-10-28	0.7802	0.9013	0.7630	0.8242	+5.626%	3,379,651	-24.048%
2025-10-27	0.8720	0.8966	0.7747	0.7803	-10.619%	4,799,019	-19.774%
2025-10-26	0.6397	0.9223	0.6354	0.8730	+36.449%	2,310,727	-28.293%
2025-10-25	0.6267	0.6467	0.6219	0.6398	+2.090%	2,208,379	-2.157%
2025-10-24	0.6425	0.6507	0.6231	0.6267	-2.474%	4,081,040	-0.112%
2025-10-23	0.6553	0.6558	0.6040	0.6426	-1.938%	5,757,645	-2.583%
2025-10-22	0.7044	0.7138	0.6481	0.6553	-6.970%	9,440,841	-4.471%
2025-10-21	0.6930	0.7111	0.6645	0.7044	+1.645%	7,438,026	-11.130%
2025-10-20	0.6957	0.7111	0.6748	0.6930	-0.388%	6,032,819	-9.668%
2025-10-19	0.6688	0.6994	0.6531	0.6957	+4.022%	3,885,511	-10.019%
2025-10-18	0.6818	0.6921	0.6652	0.6688	-1.892%	4,750,747	-6.400%
2025-10-17	0.7280	0.7417	0.6583	0.6817	-6.347%	10,437,018	-8.171%
2025-10-16	0.7663	0.7696	0.7256	0.7279	-5.023%	5,623,006	-13.999%
2025-10-15	0.7923	0.8575	0.7626	0.7664	-3.318%	6,060,292	-18.319%
2025-10-14	0.8249	0.8556	0.7595	0.7927	-3.904%	6,188,906	-21.029%
2025-10-13	0.7643	0.8331	0.7643	0.8249	+7.830%	7,573,073	-24.112%
2025-10-12	0.7583	0.7671	0.7096	0.7650	+0.884%	5,675,596	-18.170%
2025-10-11	0.9616	0.9716	0.6395	0.7583	-21.142%	14,263,954	-17.447%
2025-10-10	0.9782	1.0176	0.9524	0.9616	-1.697%	7,037,036	-34.900%
2025-10-09	1.0130	1.0313	0.9744	0.9782	-3.435%	4,465,680	-36.005%
2025-10-08	1.0197	1.0478	0.9968	1.0130	-0.657%	5,736,889	-38.203%
2025-10-07	1.0635	1.0765	1.0163	1.0197	-4.118%	5,054,882	-38.609%
2025-10-06	1.0472	1.0681	1.0181	1.0635	+1.557%	4,305,201	-41.138%
2025-10-05	1.0323	1.0731	1.0286	1.0472	+1.443%	4,003,512	-40.222%
2025-10-04	1.0658	1.0723	1.0289	1.0323	-3.152%	3,641,629	-39.359%
2025-10-03	1.0455	1.0762	1.0373	1.0659	+1.941%	4,564,117	-41.270%
2025-10-02	1.0401	1.0622	1.0235	1.0456	+0.529%	4,502,102	-40.130%
2025-10-01	0.9927	1.0439	0.9823	1.0401	+4.775%	4,311,711	-39.813%
2025-09-30	1.0093	1.0518	0.9873	0.9927	-1.654%	4,149,585	-36.940%
2025-09-29	0.9911	1.0196	0.9897	1.0094	+1.846%	6,192,224	-37.983%
2025-09-28	1.0060	1.0097	0.9771	0.9911	-1.481%	1,704,751	-36.838%
2025-09-27	0.9907	1.0101	0.9901	1.0060	+1.544%	2,615,231	-37.773%
2025-09-26	0.9867	0.9960	0.9512	0.9907	+0.405%	5,796,133	-36.812%
2025-09-25	1.0419	1.0467	0.9786	0.9867	-5.307%	4,412,799	-36.556%
2025-09-24	1.0441	1.0546	1.0000	1.0420	-0.201%	3,935,337	-39.923%
2025-09-23	1.0325	1.1212	1.0034	1.0441	+1.123%	3,805,423	-40.044%
2025-09-22	1.1248	1.1262	1.0198	1.0325	-8.206%	4,601,403	-39.370%
2025-09-21	1.1475	1.1489	1.1092	1.1248	-1.987%	1,708,117	-44.346%
2025-09-20	1.1323	1.1695	1.1106	1.1476	+1.351%	1,829,872	-45.451%
2025-09-19	1.1766	1.1912	1.1278	1.1323	-3.781%	2,983,016	-44.714%
2025-09-18	1.1251	1.1827	1.1190	1.1768	+4.586%	4,855,513	-46.805%
2025-09-17	1.1442	1.1512	1.1227	1.1252	-1.661%	4,147,452	-44.365%
2025-09-16	1.1324	1.1544	1.1214	1.1442	+1.042%	3,685,629	-45.289%
2025-09-15	1.1626	1.1954	1.1261	1.1324	-2.606%	3,833,266	-44.719%
2025-09-14	1.2148	1.2194	1.1605	1.1627	-4.289%	2,397,480	-46.160%
2025-09-13	1.1839	1.2251	1.1834	1.2148	+2.610%	3,983,785	-48.469%
2025-09-12	1.1706	1.2062	1.1673	1.1839	+1.136%	3,974,152	-47.124%
2025-09-11	1.1700	1.2154	1.1468	1.1706	+0.051%	5,239,725	-46.523%
2025-09-10	1.1490	1.1825	1.1291	1.1700	+1.828%	4,190,947	-46.496%
2025-09-09	1.1359	1.2010	1.1250	1.1490	+1.144%	4,010,110	-45.518%
2025-09-08	1.1002	1.1377	1.0836	1.1360	+3.245%	3,099,419	-44.894%
2025-09-07	1.0911	1.1170	1.0844	1.1003	+0.843%	1,642,910	-43.106%
2025-09-06	1.0886	1.1321	1.0846	1.0911	+0.230%	2,146,283	-42.627%
2025-09-05	1.0879	1.1171	1.0787	1.0886	+0.055%	4,681,829	-42.495%
2025-09-04	1.1252	1.1299	1.0837	1.0880	-3.306%	3,089,521	-42.463%
2025-09-03	1.0880	1.1340	1.0848	1.1252	+3.419%	3,610,427	-44.365%
2025-09-02	1.1086	1.1183	1.0696	1.0880	-1.867%	4,490,243	-42.463%
2025-09-01	1.1758	1.1765	1.1065	1.1087	-5.707%	3,274,595	-43.537%
2025-08-31	1.1665	1.1959	1.1575	1.1758	+0.797%	2,263,997	-46.760%
2025-08-30	1.1461	1.1773	1.1242	1.1665	+1.771%	3,852,102	-46.335%
2025-08-29	1.2061	1.2524	1.1421	1.1462	-4.966%	4,651,082	-45.385%
2025-08-28	1.2043	1.2175	1.1729	1.2061	+0.149%	3,351,883	-48.097%
2025-08-27	1.1545	1.2105	1.1484	1.2043	+4.314%	3,879,708	-48.020%
2025-08-26	1.1524	1.1699	1.0909	1.1545	+0.182%	5,020,743	-45.777%
2025-08-25	1.1885	1.2394	1.1419	1.1524	-3.037%	6,234,442	-45.679%
2025-08-24	1.2145	1.2260	1.1770	1.1885	-2.141%	2,680,904	-47.329%
2025-08-23	1.2259	1.3375	1.2078	1.2145	-0.938%	4,377,126	-48.456%
2025-08-22	1.1772	1.2388	1.1324	1.2260	+4.137%	4,183,662	-48.940%
2025-08-21	1.2126	1.2373	1.1738	1.1773	-2.911%	3,243,895	-46.827%
2025-08-20	1.1970	1.2240	1.1662	1.2126	+1.303%	4,210,282	-48.375%
2025-08-19	1.2524	1.2670	1.1954	1.1970	-4.424%	3,443,133	-47.703%
2025-08-18	1.3449	1.3500	1.2368	1.2524	-6.878%	3,761,181	-50.016%
2025-08-17	1.3096	1.3658	1.2942	1.3449	+2.688%	1,343,362	-53.454%
2025-08-16	1.2641	1.3111	1.2541	1.3097	+3.599%	2,156,294	-52.203%
2025-08-15	1.3464	1.3464	1.2562	1.2642	-6.105%	3,726,672	-50.483%
2025-08-14	1.3198	1.5249	1.3137	1.3464	+2.023%	5,664,867	-53.506%
2025-08-13	1.2808	1.3427	1.2691	1.3197	+3.029%	4,493,380	-52.565%
2025-08-12	1.2802	1.2952	1.2053	1.2809	+0.055%	3,110,813	-51.128%
2025-08-11	1.2728	1.3440	1.2559	1.2802	+0.613%	3,037,954	-51.101%
2025-08-10	1.2890	1.3130	1.2537	1.2724	-1.288%	1,850,943	-50.802%
2025-08-09	1.2393	1.3101	1.2327	1.2890	+3.985%	1,349,229	-51.435%
2025-08-08	1.1817	1.2842	1.1611	1.2396	+4.900%	1,853,711	-49.500%
2025-08-07	1.1677	1.2018	1.1530	1.1817	+1.199%	1,670,529	-47.025%
2025-08-06	1.1487	1.1700	1.1230	1.1677	+1.654%	1,426,456	-46.390%
2025-08-05	1.1869	1.2117	1.1460	1.1487	-3.218%	1,859,852	-45.504%
2025-08-04	1.1718	1.1986	1.1622	1.1869	+1.349%	1,317,811	-47.258%
2025-08-03	1.1393	1.1832	1.1122	1.1711	+2.791%	1,415,309	-46.546%
2025-08-02	1.1915	1.2012	1.1361	1.1393	-4.381%	1,894,110	-45.054%
2025-08-01	1.2406	1.2536	1.1544	1.1915	-3.989%	3,289,451	-47.461%
2025-07-31	1.2537	1.2786	1.2129	1.2410	-1.013%	2,046,894	-49.557%
2025-07-30	1.2889	1.3085	1.2156	1.2537	-2.610%	1,566,656	-50.068%
2025-07-29	1.3566	1.3573	1.2852	1.2873	-5.136%	1,787,324	-51.371%
2025-07-28	1.3937	1.5250	1.2839	1.3570	-2.640%	1,734,862	-53.869%
2025-07-27	1.3596	1.4222	1.3552	1.3938	+2.237%	690,165	-55.087%
2025-07-26	1.3254	1.3895	1.3141	1.3633	+2.844%	1,250,092	-54.082%
2025-07-25	1.3820	1.3897	1.3082	1.3256	-4.178%	3,985,817	-52.776%
2025-07-24	1.3952	1.4462	1.3088	1.3834	-0.853%	2,198,148	-54.749%
2025-07-23	1.4634	1.5018	1.3776	1.3953	-4.627%	1,725,545	-55.135%
2025-07-22	1.5384	1.5469	1.4293	1.4630	-4.907%	2,453,805	-57.211%
2025-07-21	1.4859	1.6570	1.4666	1.5385	+3.540%	1,898,996	-59.311%
2025-07-20	1.3460	1.5446	1.3373	1.4859	+10.345%	963,470	-57.871%
2025-07-19	1.3677	1.3956	1.3327	1.3466	-1.557%	1,209,253	-53.513%
2025-07-18	1.3743	1.4409	1.3395	1.3679	-0.466%	2,492,483	-54.236%
2025-07-17	1.3817	1.4274	1.3515	1.3743	-0.536%	1,823,128	-54.450%
2025-07-16	1.3587	1.4571	1.3425	1.3817	+1.693%	2,204,563	-54.693%
2025-07-15	1.3801	1.4086	1.3020	1.3587	-1.558%	3,532,460	-53.927%
2025-07-14	1.3563	1.4142	1.3006	1.3802	+1.755%	3,174,432	-54.644%
2025-07-13	1.2704	1.4943	1.2625	1.3564	+6.535%	1,074,795	-53.848%
2025-07-12	1.2310	1.4000	1.1708	1.2732	+3.428%	1,949,607	-50.833%
2025-07-11	1.1560	1.2683	1.1505	1.2310	+6.460%	5,704,137	-49.147%
2025-07-10	1.1075	1.1971	1.0949	1.1563	+4.416%	2,781,064	-45.862%
2025-07-09	1.0548	1.2102	1.0503	1.1074	+4.987%	1,938,268	-43.471%
2025-07-08	1.0613	1.0807	1.0431	1.0548	-0.612%	1,821,776	-40.652%
2025-07-07	1.0725	1.0834	1.0588	1.0613	-1.054%	1,884,458	-41.016%
2025-07-06	1.0988	1.1022	1.0485	1.0726	-2.384%	865,865	-41.637%
2025-07-05	1.0702	1.1510	1.0602	1.0988	+2.672%	1,394,876	-43.029%
2025-07-04	1.0387	1.1268	1.0376	1.0702	+3.033%	2,113,976	-41.506%
2025-07-03	1.0320	1.0898	0.9980	1.0387	+0.649%	3,846,719	-39.732%
2025-07-02	1.0058	1.0353	0.9786	1.0320	+2.605%	2,717,148	-39.341%

.dark-mode .ghm6lQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghm6lQ{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDTAkash Network / Tether USDcrypto Huobi

AKTUSDT
Akash Network / Tether USD
crypto Huobi