AKTUSDT
Akash Network / Tether USD
cryptoHuobi
Real-timeOct 27, 2026 8:13:59 AM EDT
0.6664USDT-0.225%(-0.0015)3,372,276AKT2,274,351USDT
AKTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6798 | 0.6956 | 0.6598 | 0.6664 | -1.957% | 738,798 | 0.000% |
| 2026-10-26 | 0.6455 | 0.7044 | 0.6385 | 0.6797 | +5.315% | 5,228,609 | -1.957% |
| 2026-10-25 | 0.6571 | 0.6664 | 0.6381 | 0.6454 | -1.795% | 1,626,008 | +3.254% |
| 2026-10-24 | 0.6910 | 0.6979 | 0.6339 | 0.6572 | -5.029% | 1,777,222 | +1.400% |
| 2026-10-23 | 0.6780 | 0.7085 | 0.6761 | 0.6920 | +2.080% | 1,574,722 | -3.699% |
| 2026-10-22 | 0.7338 | 0.7362 | 0.6739 | 0.6779 | -7.630% | 2,664,357 | -1.696% |
| 2026-10-21 | 0.7295 | 0.7549 | 0.7223 | 0.7339 | +0.589% | 7,749,592 | -9.197% |
| 2026-10-20 | 0.6940 | 0.7434 | 0.6871 | 0.7296 | +5.130% | 1,910,620 | -8.662% |
| 2026-10-19 | 0.7149 | 0.7219 | 0.6813 | 0.6940 | -3.086% | 2,864,916 | -3.977% |
| 2026-10-18 | 0.6827 | 0.7188 | 0.6426 | 0.7161 | +2.681% | 2,442,179 | -6.940% |
| 2026-10-17 | 0.7010 | 0.7422 | 0.6859 | 0.6974 | -0.457% | 1,759,478 | -4.445% |
| 2026-10-16 | 0.6769 | 0.7256 | 0.6691 | 0.7006 | +3.532% | 1,674,879 | -4.882% |
| 2026-10-15 | 0.6645 | 0.6838 | 0.6292 | 0.6767 | +1.836% | 3,660,154 | -1.522% |
| 2026-10-14 | 0.6807 | 0.6962 | 0.6600 | 0.6645 | -2.351% | 2,326,680 | +0.286% |
| 2026-10-13 | 0.7311 | 0.7396 | 0.6693 | 0.6805 | -7.124% | 2,784,849 | -2.072% |
| 2026-10-12 | 0.7767 | 0.7868 | 0.7278 | 0.7327 | -5.665% | 3,631,660 | -9.049% |
| 2026-10-11 | 0.7299 | 0.7771 | 0.7152 | 0.7767 | +6.412% | 1,084,891 | -14.201% |
| 2026-10-10 | 0.7165 | 0.7575 | 0.7120 | 0.7299 | +1.870% | 965,997 | -8.700% |
| 2026-10-09 | 0.6937 | 0.7445 | 0.6204 | 0.7165 | +3.287% | 3,881,616 | -6.992% |
| 2026-10-08 | 0.7046 | 0.7586 | 0.6874 | 0.6937 | -1.547% | 1,838,791 | -3.935% |
| 2026-10-07 | 0.7539 | 0.7846 | 0.6889 | 0.7046 | -6.539% | 3,212,567 | -5.422% |
| 2026-10-06 | 0.7428 | 0.7963 | 0.7401 | 0.7539 | +1.494% | 1,287,747 | -11.606% |
| 2026-10-05 | 0.7695 | 0.8315 | 0.7422 | 0.7428 | -3.294% | 3,735,756 | -10.285% |
| 2026-10-04 | 0.6718 | 0.7843 | 0.6692 | 0.7681 | +14.471% | 1,715,194 | -13.240% |
| 2026-10-03 | 0.6721 | 0.6776 | 0.6366 | 0.6710 | -0.164% | 1,127,773 | -0.686% |
| 2026-10-02 | 0.6620 | 0.7080 | 0.6442 | 0.6721 | +1.556% | 3,184,710 | -0.848% |
| 2026-10-01 | 0.6454 | 0.6764 | 0.6364 | 0.6618 | +2.509% | 1,594,778 | +0.695% |
| 2026-09-30 | 0.6692 | 0.6889 | 0.6337 | 0.6456 | -3.469% | 2,032,422 | +3.222% |
| 2026-09-29 | 0.6501 | 0.7239 | 0.6338 | 0.6688 | +2.876% | 1,364,005 | -0.359% |
| 2026-09-28 | 0.6881 | 0.7027 | 0.6417 | 0.6501 | -5.522% | 3,224,167 | +2.507% |
| 2026-09-27 | 0.7226 | 0.7310 | 0.6812 | 0.6881 | -4.722% | 2,464,208 | -3.154% |
| 2026-09-26 | 0.6734 | 0.7232 | 0.6720 | 0.7222 | +7.247% | 963,275 | -7.726% |
| 2026-09-25 | 0.6973 | 0.7053 | 0.6592 | 0.6734 | -3.428% | 2,404,326 | -1.040% |
| 2026-09-24 | 0.7017 | 0.7199 | 0.6736 | 0.6973 | -0.641% | 2,292,318 | -4.431% |
| 2026-09-23 | 0.7070 | 0.7656 | 0.6812 | 0.7018 | -0.693% | 2,514,093 | -5.044% |
| 2026-09-22 | 0.6364 | 0.7108 | 0.6195 | 0.7067 | +11.029% | 1,962,233 | -5.703% |
| 2026-09-21 | 0.5517 | 0.6807 | 0.5515 | 0.6365 | +15.329% | 5,840,066 | +4.698% |
| 2026-09-20 | 0.5693 | 0.6276 | 0.5474 | 0.5519 | -3.056% | 2,168,388 | +20.747% |
| 2026-09-19 | 0.5576 | 0.5815 | 0.5441 | 0.5693 | +2.080% | 1,318,463 | +17.056% |
| 2026-09-18 | 0.5086 | 0.5596 | 0.5034 | 0.5577 | +9.654% | 4,118,172 | +19.491% |
| 2026-09-17 | 0.4874 | 0.5123 | 0.4847 | 0.5086 | +4.328% | 3,456,793 | +31.026% |
| 2026-09-16 | 0.5069 | 0.5095 | 0.4851 | 0.4875 | -3.808% | 2,849,489 | +36.697% |
| 2026-09-15 | 0.5429 | 0.5525 | 0.5033 | 0.5068 | -6.667% | 5,082,708 | +31.492% |
| 2026-09-14 | 0.5354 | 0.5544 | 0.5255 | 0.5430 | +1.401% | 3,556,950 | +22.726% |
| 2026-09-13 | 0.5349 | 0.5472 | 0.5257 | 0.5355 | +0.187% | 1,608,133 | +24.444% |
| 2026-09-12 | 0.5411 | 0.5432 | 0.5205 | 0.5345 | -1.220% | 1,434,639 | +24.677% |
| 2026-09-11 | 0.5390 | 0.5534 | 0.5206 | 0.5411 | +0.278% | 2,426,611 | +23.157% |
| 2026-09-10 | 0.5710 | 0.5854 | 0.5350 | 0.5396 | -5.499% | 2,045,526 | +23.499% |
| 2026-09-09 | 0.6001 | 0.6013 | 0.5667 | 0.5710 | -4.944% | 1,252,148 | +16.708% |
| 2026-09-08 | 0.5453 | 0.6008 | 0.5410 | 0.6007 | +10.180% | 3,080,046 | +10.937% |
| 2026-09-07 | 0.5559 | 0.5739 | 0.5413 | 0.5452 | -1.925% | 2,444,323 | +22.230% |
| 2026-09-06 | 0.5296 | 0.5731 | 0.5257 | 0.5559 | +5.026% | 2,573,466 | +19.878% |
| 2026-09-05 | 0.5058 | 0.5360 | 0.5016 | 0.5293 | +4.646% | 820,915 | +25.902% |
| 2026-09-04 | 0.5267 | 0.5319 | 0.5005 | 0.5058 | -3.968% | 2,365,169 | +31.752% |
| 2026-09-03 | 0.5007 | 0.5285 | 0.4940 | 0.5267 | +5.193% | 2,231,067 | +26.524% |
| 2026-09-02 | 0.5101 | 0.5105 | 0.4875 | 0.5007 | -1.862% | 1,474,217 | +33.094% |
| 2026-09-01 | 0.5112 | 0.5157 | 0.5001 | 0.5102 | -0.196% | 2,793,055 | +30.615% |
| 2026-08-31 | 0.5200 | 0.5378 | 0.5001 | 0.5112 | -1.617% | 1,745,712 | +30.360% |
| 2026-08-30 | 0.5143 | 0.5325 | 0.5076 | 0.5196 | +1.011% | 654,136 | +28.253% |
| 2026-08-29 | 0.5209 | 0.5274 | 0.5071 | 0.5144 | -1.267% | 338,152 | +29.549% |
| 2026-08-28 | 0.5595 | 0.5638 | 0.5210 | 0.5210 | -6.898% | 738,622 | +27.908% |
| 2026-08-27 | 0.5350 | 0.5632 | 0.5305 | 0.5596 | +4.676% | 735,492 | +19.085% |
| 2026-08-26 | 0.5584 | 0.5616 | 0.5338 | 0.5346 | -4.211% | 404,387 | +24.654% |
| 2026-08-25 | 0.5785 | 0.5913 | 0.5542 | 0.5581 | -3.493% | 540,851 | +19.405% |
| 2026-08-24 | 0.5523 | 0.5853 | 0.5434 | 0.5783 | +4.802% | 1,091,543 | +15.234% |
| 2026-08-23 | 0.5520 | 0.5590 | 0.5191 | 0.5518 | -0.036% | 516,524 | +20.768% |
| 2026-08-22 | 0.5727 | 0.6123 | 0.5406 | 0.5520 | -3.614% | 339,698 | +20.725% |
| 2026-08-21 | 0.5130 | 0.5772 | 0.4941 | 0.5727 | +11.464% | 773,774 | +16.361% |
| 2026-08-20 | 0.4976 | 0.5174 | 0.4852 | 0.5138 | +3.235% | 1,152,601 | +29.700% |
| 2026-08-19 | 0.4843 | 0.5009 | 0.4683 | 0.4977 | +2.767% | 978,239 | +33.896% |
| 2026-08-18 | 0.5067 | 0.5096 | 0.4813 | 0.4843 | -4.421% | 1,295,022 | +37.601% |
| 2026-08-17 | 0.5205 | 0.5295 | 0.4941 | 0.5067 | -2.689% | 1,986,940 | +31.518% |
| 2026-08-16 | 0.5345 | 0.5345 | 0.5021 | 0.5207 | -2.582% | 579,056 | +27.982% |
| 2026-08-15 | 0.5404 | 0.5594 | 0.5255 | 0.5345 | -1.073% | 368,373 | +24.677% |
| 2026-08-14 | 0.5378 | 0.5444 | 0.5145 | 0.5403 | +0.428% | 1,020,892 | +23.339% |
| 2026-08-13 | 0.5186 | 0.5470 | 0.4802 | 0.5380 | +3.701% | 497,801 | +23.866% |
| 2026-08-12 | 0.4849 | 0.5351 | 0.4845 | 0.5188 | +6.969% | 750,330 | +28.450% |
| 2026-08-11 | 0.4942 | 0.5030 | 0.4825 | 0.4850 | -1.941% | 922,089 | +37.402% |
| 2026-08-10 | 0.5052 | 0.5087 | 0.4916 | 0.4946 | -2.098% | 2,156,437 | +34.735% |
| 2026-08-09 | 0.5012 | 0.5193 | 0.4975 | 0.5052 | +0.899% | 1,189,457 | +31.908% |
| 2026-08-08 | 0.4911 | 0.5167 | 0.4807 | 0.5007 | +2.080% | 596,562 | +33.094% |
| 2026-08-07 | 0.4892 | 0.5006 | 0.4651 | 0.4905 | +0.471% | 1,412,042 | +35.861% |
| 2026-08-06 | 0.5067 | 0.5134 | 0.4805 | 0.4882 | -3.613% | 1,258,961 | +36.501% |
| 2026-08-05 | 0.5162 | 0.5300 | 0.4942 | 0.5065 | -1.879% | 1,141,359 | +31.570% |
| 2026-08-04 | 0.4968 | 0.5523 | 0.4908 | 0.5162 | +3.905% | 959,075 | +29.097% |
| 2026-08-03 | 0.4740 | 0.4999 | 0.4583 | 0.4968 | +4.722% | 1,915,397 | +34.138% |
| 2026-08-02 | 0.4759 | 0.4935 | 0.4550 | 0.4744 | -0.378% | 1,280,377 | +40.472% |
| 2026-08-01 | 0.4394 | 0.5204 | 0.4363 | 0.4762 | +8.375% | 576,093 | +39.941% |
| 2026-07-31 | 0.4512 | 0.4606 | 0.4342 | 0.4394 | -2.572% | 1,121,144 | +51.661% |
| 2026-07-30 | 0.4223 | 0.4551 | 0.4121 | 0.4510 | +9.466% | 2,021,593 | +47.761% |
| 2026-07-29 | 0.4420 | 0.4471 | 0.4120 | 0.4120 | -6.766% | 931,384 | +61.748% |
| 2026-07-28 | 0.4422 | 0.4514 | 0.4292 | 0.4419 | -0.068% | 1,714,130 | +50.803% |
| 2026-07-27 | 0.4825 | 0.4837 | 0.4387 | 0.4422 | -8.466% | 2,109,994 | +50.701% |
| 2026-07-26 | 0.4765 | 0.4855 | 0.4687 | 0.4831 | +1.385% | 679,747 | +37.942% |
| 2026-07-25 | 0.5071 | 0.5105 | 0.4702 | 0.4765 | -6.034% | 812,355 | +39.853% |
| 2026-07-24 | 0.5249 | 0.5271 | 0.5001 | 0.5071 | -3.575% | 1,646,797 | +31.414% |
| 2026-07-23 | 0.5470 | 0.5505 | 0.5215 | 0.5259 | -3.893% | 954,711 | +26.716% |
| 2026-07-22 | 0.5492 | 0.5515 | 0.5349 | 0.5472 | -0.364% | 1,188,393 | +21.784% |
| 2026-07-21 | 0.5288 | 0.5624 | 0.5243 | 0.5492 | +3.838% | 2,848,051 | +21.340% |
| 2026-07-20 | 0.5389 | 0.5389 | 0.5023 | 0.5289 | -1.306% | 2,020,442 | +25.997% |
| 2026-07-19 | 0.5330 | 0.5487 | 0.5314 | 0.5359 | +0.563% | 1,071,788 | +24.352% |
| 2026-07-18 | 0.5473 | 0.5488 | 0.5281 | 0.5329 | -2.578% | 506,098 | +25.052% |
| 2026-07-17 | 0.5718 | 0.5718 | 0.5405 | 0.5470 | -3.951% | 1,625,745 | +21.828% |
| 2026-07-16 | 0.5767 | 0.5844 | 0.5574 | 0.5695 | -1.266% | 1,399,141 | +17.015% |
| 2026-07-15 | 0.5775 | 0.5860 | 0.5621 | 0.5768 | -0.121% | 1,317,165 | +15.534% |
| 2026-07-14 | 0.5687 | 0.6049 | 0.5531 | 0.5775 | +1.565% | 1,000,276 | +15.394% |
| 2026-07-13 | 0.5994 | 0.6071 | 0.5571 | 0.5686 | -5.138% | 1,148,711 | +17.200% |
| 2026-07-12 | 0.6093 | 0.6137 | 0.5937 | 0.5994 | -1.641% | 1,630,228 | +11.178% |
| 2026-07-11 | 0.5986 | 0.6185 | 0.5968 | 0.6094 | +1.821% | 828,012 | +9.353% |
| 2026-07-10 | 0.5903 | 0.6127 | 0.5885 | 0.5985 | +1.389% | 1,354,591 | +11.345% |
| 2026-07-09 | 0.5753 | 0.6173 | 0.5751 | 0.5903 | +2.483% | 1,277,691 | +12.892% |
| 2026-07-08 | 0.6295 | 0.6319 | 0.5730 | 0.5760 | -8.499% | 1,566,177 | +15.694% |
| 2026-07-07 | 0.6402 | 0.6417 | 0.6165 | 0.6295 | -1.671% | 1,281,548 | +5.862% |
| 2026-07-06 | 0.6215 | 0.6458 | 0.6000 | 0.6402 | +3.009% | 2,166,540 | +4.092% |
| 2026-07-05 | 0.6539 | 0.6662 | 0.6178 | 0.6215 | -4.969% | 1,035,327 | +7.224% |
| 2026-07-04 | 0.6343 | 0.6813 | 0.6296 | 0.6540 | +3.122% | 774,360 | +1.896% |
| 2026-07-03 | 0.6104 | 0.6607 | 0.6047 | 0.6342 | +3.899% | 1,008,679 | +5.077% |
| 2026-07-02 | 0.6082 | 0.6207 | 0.5905 | 0.6104 | +0.197% | 1,388,179 | +9.174% |
| 2026-07-01 | 0.6053 | 0.6194 | 0.5815 | 0.6092 | +0.644% | 1,567,959 | +9.389% |
| 2026-06-30 | 0.6520 | 0.6653 | 0.5923 | 0.6053 | -7.376% | 1,344,460 | +10.094% |
| 2026-06-29 | 0.6487 | 0.6730 | 0.6298 | 0.6535 | +1.005% | 2,733,841 | +1.974% |
| 2026-06-28 | 0.6785 | 0.7030 | 0.6418 | 0.6470 | -4.685% | 823,933 | +2.998% |
| 2026-06-27 | 0.6522 | 0.7022 | 0.6410 | 0.6788 | +4.110% | 465,333 | -1.827% |
| 2026-06-26 | 0.6601 | 0.6726 | 0.6278 | 0.6520 | -1.227% | 1,115,715 | +2.209% |
| 2026-06-25 | 0.6641 | 0.7043 | 0.6337 | 0.6601 | -0.602% | 2,465,872 | +0.954% |
| 2026-06-24 | 0.7307 | 0.7382 | 0.6623 | 0.6641 | -8.777% | 988,140 | +0.346% |
| 2026-06-23 | 0.7505 | 0.7618 | 0.6962 | 0.7280 | -2.998% | 1,186,750 | -8.462% |
| 2026-06-22 | 0.7431 | 0.7792 | 0.6929 | 0.7505 | +1.037% | 1,922,800 | -11.206% |
| 2026-06-21 | 0.7761 | 0.7799 | 0.7371 | 0.7428 | -4.315% | 666,471 | -10.285% |
| 2026-06-20 | 0.7851 | 0.8017 | 0.7249 | 0.7763 | -1.121% | 733,654 | -14.157% |
| 2026-06-19 | 0.7069 | 0.8241 | 0.7046 | 0.7851 | +11.062% | 1,063,478 | -15.119% |
| 2026-06-18 | 0.8324 | 0.8401 | 0.7064 | 0.7069 | -15.077% | 1,264,145 | -5.729% |
| 2026-06-17 | 0.7873 | 0.8954 | 0.7703 | 0.8324 | +5.702% | 863,536 | -19.942% |
| 2026-06-16 | 0.7882 | 0.8276 | 0.7634 | 0.7875 | -0.556% | 954,310 | -15.378% |
| 2026-06-15 | 0.7353 | 0.8546 | 0.7319 | 0.7919 | +7.756% | 1,856,915 | -15.848% |
| 2026-06-14 | 0.6954 | 0.7798 | 0.6827 | 0.7349 | +5.771% | 846,948 | -9.321% |
| 2026-06-13 | 0.6264 | 0.7024 | 0.6059 | 0.6948 | +10.920% | 814,778 | -4.088% |
| 2026-06-12 | 0.6111 | 0.6427 | 0.6022 | 0.6264 | +2.537% | 1,413,464 | +6.386% |
| 2026-06-11 | 0.6245 | 0.6252 | 0.5674 | 0.6109 | -2.225% | 1,657,265 | +9.085% |
| 2026-06-10 | 0.6205 | 0.6622 | 0.5828 | 0.6248 | +0.677% | 1,172,506 | +6.658% |
| 2026-06-09 | 0.6534 | 0.6701 | 0.6100 | 0.6206 | -5.034% | 3,420,579 | +7.380% |
| 2026-06-08 | 0.6314 | 0.6756 | 0.6041 | 0.6535 | +3.549% | 1,448,889 | +1.974% |
| 2026-06-07 | 0.5572 | 0.6525 | 0.5510 | 0.6311 | +13.202% | 1,510,675 | +5.593% |
| 2026-06-06 | 0.5546 | 0.5862 | 0.5275 | 0.5575 | +0.487% | 2,000,231 | +19.534% |
| 2026-06-05 | 0.6554 | 0.6943 | 0.5500 | 0.5548 | -15.349% | 1,771,335 | +20.115% |
| 2026-06-04 | 0.7373 | 0.7596 | 0.6393 | 0.6554 | -11.132% | 2,526,118 | +1.678% |
| 2026-06-03 | 0.7139 | 0.7690 | 0.6725 | 0.7375 | +3.248% | 1,566,309 | -9.641% |
| 2026-06-02 | 0.7287 | 0.7790 | 0.7067 | 0.7143 | -2.003% | 1,203,438 | -6.706% |
| 2026-06-01 | 0.7669 | 0.7939 | 0.7143 | 0.7289 | -4.955% | 1,902,460 | -8.575% |
| 2026-05-31 | 0.7987 | 0.8291 | 0.7590 | 0.7669 | -3.981% | 628,037 | -13.105% |
| 2026-05-30 | 0.8171 | 0.8341 | 0.7796 | 0.7987 | -2.264% | 679,878 | -16.564% |
| 2026-05-29 | 0.7691 | 0.8319 | 0.7662 | 0.8172 | +6.254% | 620,504 | -18.453% |
| 2026-05-28 | 0.8258 | 0.8529 | 0.7517 | 0.7691 | -6.866% | 1,138,964 | -13.353% |
| 2026-05-27 | 0.9099 | 0.9195 | 0.8091 | 0.8258 | -9.233% | 768,161 | -19.302% |
| 2026-05-26 | 0.8738 | 0.9554 | 0.8676 | 0.9098 | +4.431% | 916,752 | -26.753% |
| 2026-05-25 | 0.8458 | 0.9274 | 0.8218 | 0.8712 | +2.736% | 657,954 | -23.508% |
| 2026-05-24 | 0.7556 | 0.8661 | 0.7528 | 0.8480 | +12.482% | 537,618 | -21.415% |
| 2026-05-23 | 0.8343 | 0.8509 | 0.7238 | 0.7539 | -9.561% | 1,003,435 | -11.606% |
| 2026-05-22 | 0.7910 | 0.8690 | 0.7770 | 0.8336 | +5.399% | 696,893 | -20.058% |
| 2026-05-21 | 0.8001 | 0.8424 | 0.7628 | 0.7909 | -1.100% | 670,729 | -15.742% |
| 2026-05-20 | 0.7912 | 0.8117 | 0.7381 | 0.7997 | +1.330% | 689,403 | -16.669% |
| 2026-05-19 | 0.7260 | 0.8202 | 0.7171 | 0.7892 | +8.690% | 463,999 | -15.560% |
| 2026-05-18 | 0.7138 | 0.7683 | 0.7011 | 0.7261 | +1.680% | 1,626,401 | -8.222% |
| 2026-05-17 | 0.7060 | 0.7380 | 0.6829 | 0.7141 | +1.492% | 397,838 | -6.680% |
| 2026-05-16 | 0.7338 | 0.7531 | 0.6722 | 0.7036 | -4.129% | 645,713 | -5.287% |
| 2026-05-15 | 0.8409 | 0.8696 | 0.7286 | 0.7339 | -12.735% | 1,194,383 | -9.197% |
| 2026-05-14 | 0.8085 | 0.8899 | 0.7645 | 0.8410 | +4.007% | 908,827 | -20.761% |
| 2026-05-13 | 0.8211 | 0.9451 | 0.8061 | 0.8086 | -1.510% | 766,645 | -17.586% |
| 2026-05-12 | 0.8449 | 0.9101 | 0.8124 | 0.8210 | -2.829% | 648,744 | -18.831% |
| 2026-05-11 | 0.7910 | 0.8465 | 0.7190 | 0.8449 | +6.882% | 1,442,894 | -21.127% |
| 2026-05-10 | 0.7674 | 0.8140 | 0.7379 | 0.7905 | +2.916% | 687,227 | -15.699% |
| 2026-05-09 | 0.6744 | 0.7936 | 0.6731 | 0.7681 | +13.911% | 366,328 | -13.240% |
| 2026-05-08 | 0.6412 | 0.6883 | 0.6127 | 0.6743 | +5.162% | 1,440,322 | -1.172% |
| 2026-05-07 | 0.6215 | 0.6655 | 0.5935 | 0.6412 | +3.170% | 3,649,994 | +3.930% |
| 2026-05-06 | 0.5872 | 0.6854 | 0.5824 | 0.6215 | +5.877% | 1,184,946 | +7.224% |
| 2026-05-05 | 0.6328 | 0.6419 | 0.5828 | 0.5870 | -7.267% | 649,150 | +13.526% |
| 2026-05-04 | 0.6311 | 0.6677 | 0.6053 | 0.6330 | +0.460% | 2,629,467 | +5.276% |
| 2026-05-03 | 0.5537 | 0.6825 | 0.5455 | 0.6301 | +13.901% | 758,429 | +5.761% |
| 2026-05-02 | 0.5179 | 0.5609 | 0.5059 | 0.5532 | +6.878% | 556,174 | +20.463% |
| 2026-05-01 | 0.5164 | 0.5288 | 0.5004 | 0.5176 | +0.213% | 1,354,987 | +28.748% |
| 2026-04-30 | 0.5050 | 0.5254 | 0.4942 | 0.5165 | +2.217% | 890,280 | +29.022% |
| 2026-04-29 | 0.4712 | 0.5204 | 0.4710 | 0.5053 | +7.191% | 1,034,440 | +31.882% |
| 2026-04-28 | 0.4699 | 0.4840 | 0.4665 | 0.4714 | +0.298% | 1,067,200 | +41.366% |
| 2026-04-27 | 0.4919 | 0.4937 | 0.4695 | 0.4700 | -4.491% | 2,233,962 | +41.787% |
| 2026-04-26 | 0.4818 | 0.4945 | 0.4753 | 0.4921 | +1.990% | 882,075 | +35.420% |
| 2026-04-25 | 0.4899 | 0.4918 | 0.4771 | 0.4825 | -1.551% | 357,886 | +38.114% |
| 2026-04-24 | 0.4754 | 0.4918 | 0.4483 | 0.4901 | +3.070% | 2,921,148 | +35.972% |
| 2026-04-23 | 0.4771 | 0.4795 | 0.4581 | 0.4755 | -0.419% | 857,848 | +40.147% |
| 2026-04-22 | 0.4624 | 0.4840 | 0.4534 | 0.4775 | +3.243% | 1,590,509 | +39.560% |
| 2026-04-21 | 0.4621 | 0.4679 | 0.4567 | 0.4625 | 0.000% | 1,703,141 | +44.086% |
| 2026-04-20 | 0.4723 | 0.4731 | 0.4350 | 0.4625 | -2.137% | 2,468,277 | +44.086% |
| 2026-04-19 | 0.4776 | 0.4805 | 0.4455 | 0.4726 | -1.150% | 1,242,894 | +41.007% |
| 2026-04-18 | 0.5080 | 0.5136 | 0.4741 | 0.4781 | -5.904% | 559,510 | +39.385% |
| 2026-04-17 | 0.5129 | 0.5212 | 0.4898 | 0.5081 | -0.974% | 1,682,476 | +31.155% |
| 2026-04-16 | 0.4693 | 0.5283 | 0.4681 | 0.5131 | +9.731% | 1,343,198 | +29.877% |
| 2026-04-15 | 0.4580 | 0.4808 | 0.4441 | 0.4676 | +2.141% | 790,019 | +42.515% |
| 2026-04-14 | 0.4543 | 0.4761 | 0.4484 | 0.4578 | +0.770% | 2,373,073 | +45.566% |
| 2026-04-13 | 0.4434 | 0.4584 | 0.4290 | 0.4543 | +2.713% | 951,507 | +46.687% |
| 2026-04-12 | 0.4588 | 0.4776 | 0.4420 | 0.4423 | -3.596% | 1,647,149 | +50.667% |
| 2026-04-11 | 0.4733 | 0.4945 | 0.4551 | 0.4588 | -2.797% | 823,501 | +45.248% |
| 2026-04-10 | 0.4604 | 0.4824 | 0.4574 | 0.4720 | +2.609% | 1,385,173 | +41.186% |
| 2026-04-09 | 0.4629 | 0.4669 | 0.4050 | 0.4600 | -0.626% | 772,557 | +44.870% |
| 2026-04-08 | 0.4242 | 0.4742 | 0.4220 | 0.4629 | +9.123% | 1,488,323 | +43.962% |
| 2026-04-07 | 0.4558 | 0.4580 | 0.4124 | 0.4242 | -6.790% | 2,719,461 | +57.096% |
| 2026-04-06 | 0.4408 | 0.4665 | 0.4376 | 0.4551 | +3.174% | 1,623,009 | +46.429% |
| 2026-04-05 | 0.4487 | 0.4710 | 0.4387 | 0.4411 | -1.716% | 857,256 | +51.077% |
| 2026-04-04 | 0.4630 | 0.4743 | 0.4427 | 0.4488 | -3.088% | 343,991 | +48.485% |
| 2026-04-03 | 0.4607 | 0.4690 | 0.4367 | 0.4631 | +0.499% | 2,083,422 | +43.900% |
| 2026-04-02 | 0.5130 | 0.5270 | 0.4430 | 0.4608 | -10.175% | 1,156,769 | +44.618% |
| 2026-04-01 | 0.4917 | 0.5159 | 0.4872 | 0.5130 | +4.289% | 1,170,193 | +29.903% |
| 2026-03-31 | 0.4948 | 0.5110 | 0.4816 | 0.4919 | -0.606% | 1,010,213 | +35.475% |
| 2026-03-30 | 0.4879 | 0.5334 | 0.4873 | 0.4949 | +1.435% | 1,835,884 | +34.653% |
| 2026-03-29 | 0.5099 | 0.6384 | 0.4789 | 0.4879 | -4.183% | 582,833 | +36.585% |
| 2026-03-28 | 0.4802 | 0.5141 | 0.4720 | 0.5092 | +5.577% | 594,963 | +30.872% |
| 2026-03-27 | 0.5146 | 0.5496 | 0.4747 | 0.4823 | -6.295% | 1,308,087 | +38.171% |
| 2026-03-26 | 0.5614 | 0.5976 | 0.5063 | 0.5147 | -8.269% | 680,750 | +29.473% |
| 2026-03-25 | 0.5439 | 0.6114 | 0.5299 | 0.5611 | +3.200% | 510,441 | +18.767% |
| 2026-03-24 | 0.5637 | 0.5828 | 0.5406 | 0.5437 | -3.497% | 1,850,745 | +22.568% |
| 2026-03-23 | 0.5751 | 0.6047 | 0.5213 | 0.5634 | -1.966% | 1,022,348 | +18.282% |
| 2026-03-22 | 0.5991 | 0.6649 | 0.5727 | 0.5747 | -4.009% | 624,327 | +15.956% |
| 2026-03-21 | 0.5482 | 0.6296 | 0.5364 | 0.5987 | +8.775% | 557,500 | +11.308% |
| 2026-03-20 | 0.5037 | 0.5646 | 0.4850 | 0.5504 | +9.511% | 621,753 | +21.076% |
| 2026-03-19 | 0.5228 | 0.5622 | 0.4970 | 0.5026 | -3.864% | 626,005 | +32.591% |
| 2026-03-18 | 0.5092 | 0.5798 | 0.4754 | 0.5228 | +2.772% | 1,890,710 | +27.467% |
| 2026-03-17 | 0.4497 | 0.5244 | 0.4453 | 0.5087 | +13.070% | 812,556 | +31.001% |
| 2026-03-16 | 0.4319 | 0.4601 | 0.4295 | 0.4499 | +4.240% | 1,203,353 | +48.122% |
| 2026-03-15 | 0.4408 | 0.4553 | 0.4251 | 0.4316 | -2.109% | 437,626 | +54.402% |
| 2026-03-14 | 0.4385 | 0.4742 | 0.4255 | 0.4409 | +0.547% | 436,651 | +51.145% |
| 2026-03-13 | 0.4301 | 0.4829 | 0.4265 | 0.4385 | +1.953% | 1,119,643 | +51.973% |
| 2026-03-12 | 0.4386 | 0.4453 | 0.4158 | 0.4301 | -2.978% | 835,076 | +54.941% |
| 2026-03-11 | 0.4423 | 0.4753 | 0.4180 | 0.4433 | +0.203% | 748,703 | +50.327% |
| 2026-03-10 | 0.3851 | 0.4556 | 0.3713 | 0.4424 | +14.849% | 978,370 | +50.633% |
| 2026-03-09 | 0.3984 | 0.4041 | 0.3781 | 0.3852 | -3.313% | 1,165,453 | +73.001% |
| 2026-03-08 | 0.3951 | 0.4495 | 0.3802 | 0.3984 | +0.810% | 1,096,399 | +67.269% |
| 2026-03-07 | 0.3413 | 0.4228 | 0.3354 | 0.3952 | +15.759% | 611,286 | +68.623% |
| 2026-03-06 | 0.3364 | 0.3540 | 0.3316 | 0.3414 | +1.547% | 1,091,853 | +95.196% |
| 2026-03-05 | 0.3474 | 0.3502 | 0.3296 | 0.3362 | -3.224% | 967,460 | +98.215% |
| 2026-03-04 | 0.3444 | 0.3670 | 0.3289 | 0.3474 | +0.813% | 1,942,855 | +91.825% |
| 2026-03-03 | 0.3090 | 0.3591 | 0.2931 | 0.3446 | +11.521% | 1,328,106 | +93.384% |
| 2026-03-02 | 0.3016 | 0.3254 | 0.2894 | 0.3090 | +2.454% | 1,816,967 | +115.663% |
| 2026-03-01 | 0.2955 | 0.3183 | 0.2920 | 0.3016 | +2.064% | 1,333,337 | +120.955% |
| 2026-02-28 | 0.3097 | 0.3193 | 0.2849 | 0.2955 | -4.585% | 1,016,618 | +125.516% |
| 2026-02-27 | 0.3085 | 0.3230 | 0.3019 | 0.3097 | +0.356% | 4,350,658 | +115.176% |
| 2026-02-26 | 0.3179 | 0.3319 | 0.3040 | 0.3086 | -2.895% | 1,645,467 | +115.943% |
| 2026-02-25 | 0.3014 | 0.3194 | 0.2962 | 0.3178 | +5.371% | 1,286,141 | +109.692% |
| 2026-02-24 | 0.3047 | 0.3179 | 0.2917 | 0.3016 | -1.017% | 1,097,061 | +120.955% |
| 2026-02-23 | 0.3069 | 0.3113 | 0.2951 | 0.3047 | -0.878% | 2,784,889 | +118.707% |
| 2026-02-22 | 0.3215 | 0.3219 | 0.3040 | 0.3074 | -4.386% | 1,020,169 | +116.786% |
| 2026-02-21 | 0.3213 | 0.3294 | 0.3192 | 0.3215 | -0.031% | 502,768 | +107.278% |
| 2026-02-20 | 0.3025 | 0.3671 | 0.2989 | 0.3216 | +6.244% | 1,550,013 | +107.214% |
| 2026-02-19 | 0.3289 | 0.3297 | 0.3014 | 0.3027 | -7.966% | 1,286,306 | +120.152% |
| 2026-02-18 | 0.3349 | 0.3406 | 0.3239 | 0.3289 | -1.762% | 879,138 | +102.615% |
| 2026-02-17 | 0.3313 | 0.3453 | 0.3307 | 0.3348 | +1.026% | 995,101 | +99.044% |
| 2026-02-16 | 0.3302 | 0.3384 | 0.3217 | 0.3314 | +0.333% | 1,209,188 | +101.086% |
| 2026-02-15 | 0.3431 | 0.3521 | 0.3265 | 0.3303 | -3.731% | 787,064 | +101.756% |
| 2026-02-14 | 0.3245 | 0.3521 | 0.3230 | 0.3431 | +5.862% | 1,082,784 | +94.229% |
| 2026-02-13 | 0.3133 | 0.3286 | 0.3029 | 0.3241 | +3.447% | 1,533,117 | +105.616% |
| 2026-02-12 | 0.2991 | 0.3299 | 0.2963 | 0.3133 | +4.748% | 970,402 | +112.703% |
| 2026-02-11 | 0.3168 | 0.3228 | 0.2941 | 0.2991 | -5.498% | 1,519,120 | +122.802% |
| 2026-02-10 | 0.3094 | 0.3310 | 0.3060 | 0.3165 | +2.328% | 1,171,841 | +110.553% |
| 2026-02-09 | 0.3178 | 0.3198 | 0.2995 | 0.3093 | -4.478% | 250,803 | +115.454% |
| 2026-02-08 | 0.3254 | 0.3338 | 0.3123 | 0.3238 | -0.339% | 19,436 | +105.806% |
| 2026-02-07 | 0.3091 | 0.3332 | 0.3056 | 0.3249 | +4.908% | 230,376 | +105.109% |
| 2026-02-06 | 0.2929 | 0.3110 | 0.2501 | 0.3097 | +4.699% | 153,705 | +115.176% |
| 2026-02-05 | 0.3538 | 0.3538 | 0.2923 | 0.2958 | -16.299% | 113,709 | +125.287% |
| 2026-02-04 | 0.3749 | 0.3811 | 0.3523 | 0.3534 | -5.685% | 511,307 | +88.568% |
| 2026-02-03 | 0.3790 | 0.3802 | 0.3650 | 0.3747 | -1.004% | 286,644 | +77.849% |
| 2026-02-02 | 0.3596 | 0.4044 | 0.3440 | 0.3785 | +4.732% | 247,866 | +76.063% |
| 2026-02-01 | 0.3840 | 0.3881 | 0.3395 | 0.3614 | -5.885% | 468,207 | +84.394% |
| 2026-01-31 | 0.4095 | 0.4204 | 0.3832 | 0.3840 | -6.227% | 1,137,244 | +73.542% |
| 2026-01-30 | 0.4214 | 0.4338 | 0.4000 | 0.4095 | -2.801% | 2,780,527 | +62.735% |
| 2026-01-29 | 0.4599 | 0.4805 | 0.4172 | 0.4213 | -8.433% | 3,389,071 | +58.177% |
| 2026-01-28 | 0.4622 | 0.4762 | 0.4437 | 0.4601 | -0.454% | 4,553,235 | +44.838% |
| 2026-01-27 | 0.4319 | 0.5652 | 0.4295 | 0.4622 | +7.065% | 1,930,952 | +44.180% |
| 2026-01-26 | 0.4298 | 0.4357 | 0.4005 | 0.4317 | +0.419% | 3,792,302 | +54.366% |
| 2026-01-25 | 0.4215 | 0.4412 | 0.4203 | 0.4299 | +2.041% | 1,836,953 | +55.013% |
| 2026-01-24 | 0.4318 | 0.4393 | 0.4212 | 0.4213 | -2.386% | 1,515,840 | +58.177% |
| 2026-01-23 | 0.4190 | 0.4328 | 0.4177 | 0.4316 | +2.958% | 3,443,511 | +54.402% |
| 2026-01-22 | 0.4310 | 0.4527 | 0.4146 | 0.4192 | -2.805% | 4,534,964 | +58.969% |
| 2026-01-21 | 0.4193 | 0.4325 | 0.4072 | 0.4313 | +2.862% | 4,398,808 | +54.510% |
| 2026-01-20 | 0.4330 | 0.4427 | 0.4172 | 0.4193 | -3.231% | 3,747,467 | +58.932% |
| 2026-01-19 | 0.4593 | 0.4662 | 0.4249 | 0.4333 | -5.702% | 4,204,058 | +53.796% |
| 2026-01-18 | 0.4901 | 0.4922 | 0.4559 | 0.4595 | -6.244% | 1,706,954 | +45.027% |
| 2026-01-17 | 0.4677 | 0.4939 | 0.4554 | 0.4901 | +4.767% | 2,757,146 | +35.972% |
| 2026-01-16 | 0.4806 | 0.4851 | 0.4652 | 0.4678 | -2.663% | 6,766,125 | +42.454% |
| 2026-01-15 | 0.5243 | 0.5312 | 0.4736 | 0.4806 | -8.352% | 9,806,481 | +38.660% |
| 2026-01-14 | 0.5221 | 0.5685 | 0.5155 | 0.5244 | +0.421% | 9,415,329 | +27.079% |
| 2026-01-13 | 0.4735 | 0.5241 | 0.4626 | 0.5222 | +10.285% | 6,549,530 | +27.614% |
| 2026-01-12 | 0.5075 | 0.5099 | 0.4628 | 0.4735 | -6.755% | 5,599,647 | +40.739% |
| 2026-01-11 | 0.4920 | 0.5549 | 0.4707 | 0.5078 | +2.898% | 1,821,735 | +31.233% |
| 2026-01-10 | 0.4313 | 0.5237 | 0.4182 | 0.4935 | +14.395% | 2,021,297 | +35.035% |
| 2026-01-09 | 0.4210 | 0.4357 | 0.4122 | 0.4314 | +2.470% | 3,377,304 | +54.474% |
| 2026-01-08 | 0.4295 | 0.4343 | 0.4019 | 0.4210 | -1.956% | 3,938,926 | +58.290% |
| 2026-01-07 | 0.4548 | 0.4583 | 0.4284 | 0.4294 | -5.585% | 6,391,603 | +55.193% |
| 2026-01-06 | 0.4331 | 0.4641 | 0.4274 | 0.4548 | +4.913% | 5,137,949 | +46.526% |
| 2026-01-05 | 0.4234 | 0.4375 | 0.4168 | 0.4335 | +2.361% | 3,634,047 | +53.725% |
| 2026-01-04 | 0.3838 | 0.4440 | 0.3825 | 0.4235 | +10.373% | 2,120,290 | +57.355% |
| 2026-01-03 | 0.3758 | 0.3950 | 0.3749 | 0.3837 | +2.102% | 952,449 | +73.677% |
| 2026-01-02 | 0.3618 | 0.3793 | 0.3488 | 0.3758 | +4.680% | 455,941 | +77.328% |
| 2026-01-01 | 0.3571 | 0.3590 | 0.3440 | 0.3590 | -1.211% | 5,836 | +85.627% |
| 2025-12-31 | 0.3740 | 0.3777 | 0.3634 | 0.3634 | -2.834% | 407,388 | +83.379% |
| 2025-12-30 | 0.3783 | 0.3795 | 0.3691 | 0.3740 | -1.189% | 672,323 | +78.182% |
| 2025-12-29 | 0.3735 | 0.4398 | 0.3696 | 0.3785 | +1.230% | 1,344,382 | +76.063% |
| 2025-12-28 | 0.3722 | 0.3808 | 0.3699 | 0.3739 | +0.592% | 229,622 | +78.229% |
| 2025-12-27 | 0.3671 | 0.3721 | 0.3639 | 0.3717 | +1.336% | 100,712 | +79.284% |
| 2025-12-26 | 0.3745 | 0.3761 | 0.3658 | 0.3668 | -1.794% | 539,090 | +81.679% |
| 2025-12-25 | 0.3672 | 0.4016 | 0.3657 | 0.3735 | +1.771% | 289,454 | +78.420% |
| 2025-12-24 | 0.3722 | 0.3800 | 0.3610 | 0.3670 | -1.344% | 451,403 | +81.580% |
| 2025-12-23 | 0.3799 | 0.3867 | 0.3651 | 0.3720 | -2.157% | 959,656 | +79.140% |
| 2025-12-22 | 0.3659 | 0.3893 | 0.3628 | 0.3802 | +3.795% | 1,211,438 | +75.276% |
| 2025-12-21 | 0.3765 | 0.3787 | 0.3639 | 0.3663 | -2.683% | 482,937 | +81.927% |
| 2025-12-20 | 0.3716 | 0.3835 | 0.3703 | 0.3764 | +1.319% | 830,687 | +77.046% |
| 2025-12-19 | 0.3751 | 0.3759 | 0.3500 | 0.3715 | -1.039% | 325,571 | +79.381% |
| 2025-12-18 | 0.3953 | 0.3968 | 0.3666 | 0.3754 | -5.034% | 1,102,066 | +77.517% |
| 2025-12-17 | 0.4031 | 0.4130 | 0.3932 | 0.3953 | -1.935% | 1,775,519 | +68.581% |
| 2025-12-16 | 0.4157 | 0.4165 | 0.3954 | 0.4031 | -2.984% | 2,636,932 | +65.319% |
| 2025-12-15 | 0.4382 | 0.4418 | 0.4136 | 0.4155 | -5.375% | 3,163,905 | +60.385% |
| 2025-12-14 | 0.4489 | 0.4556 | 0.4360 | 0.4391 | -2.270% | 2,385,100 | +51.765% |
| 2025-12-13 | 0.4357 | 0.4656 | 0.4324 | 0.4493 | +3.145% | 3,851,303 | +48.320% |
| 2025-12-12 | 0.4322 | 0.4473 | 0.4287 | 0.4356 | +0.787% | 5,422,783 | +52.984% |
| 2025-12-11 | 0.4354 | 0.4541 | 0.4229 | 0.4322 | -0.712% | 5,843,876 | +54.188% |
| 2025-12-10 | 0.4492 | 0.4711 | 0.4345 | 0.4353 | -3.159% | 6,535,890 | +53.090% |
| 2025-12-09 | 0.4445 | 0.4663 | 0.4292 | 0.4495 | +1.057% | 4,380,981 | +48.254% |
| 2025-12-08 | 0.4356 | 0.4725 | 0.4231 | 0.4448 | +2.112% | 5,054,944 | +49.820% |
| 2025-12-07 | 0.4376 | 0.4477 | 0.4224 | 0.4356 | -0.366% | 1,992,408 | +52.984% |
| 2025-12-06 | 0.4519 | 0.4523 | 0.4341 | 0.4372 | -3.360% | 4,000,768 | +52.425% |
| 2025-12-05 | 0.4733 | 0.4740 | 0.4464 | 0.4524 | -4.416% | 5,413,288 | +47.303% |
| 2025-12-04 | 0.4773 | 0.4847 | 0.4658 | 0.4733 | -0.859% | 11,111,057 | +40.799% |
| 2025-12-03 | 0.4820 | 0.4893 | 0.4719 | 0.4774 | -0.872% | 16,912,009 | +39.589% |
| 2025-12-02 | 0.4449 | 0.4820 | 0.4344 | 0.4816 | +8.249% | 11,448,097 | +38.372% |
| 2025-12-01 | 0.5048 | 0.5515 | 0.4379 | 0.4449 | -11.866% | 12,682,009 | +49.786% |
| 2025-11-30 | 0.4987 | 0.5057 | 0.4886 | 0.5048 | +1.203% | 6,683,064 | +32.013% |
| 2025-11-29 | 0.5242 | 0.5242 | 0.4947 | 0.4988 | -4.845% | 7,570,060 | +33.601% |
| 2025-11-28 | 0.5298 | 0.5454 | 0.5136 | 0.5242 | -1.057% | 9,388,243 | +27.127% |
| 2025-11-27 | 0.4980 | 0.5425 | 0.4979 | 0.5298 | +6.386% | 13,854,241 | +25.783% |
| 2025-11-26 | 0.4964 | 0.5169 | 0.4941 | 0.4980 | +0.322% | 11,561,987 | +33.815% |
| 2025-11-25 | 0.4776 | 0.5080 | 0.4776 | 0.4964 | +3.915% | 12,381,822 | +34.247% |
| 2025-11-24 | 0.4921 | 0.5000 | 0.4692 | 0.4777 | -3.044% | 7,555,576 | +39.502% |
| 2025-11-23 | 0.4801 | 0.5104 | 0.4689 | 0.4927 | +2.624% | 4,163,944 | +35.255% |
| 2025-11-22 | 0.4701 | 0.4865 | 0.4522 | 0.4801 | +2.105% | 6,219,903 | +38.804% |
| 2025-11-21 | 0.5416 | 0.5425 | 0.4523 | 0.4702 | -13.183% | 14,975,745 | +41.727% |
| 2025-11-20 | 0.5250 | 0.5584 | 0.5020 | 0.5416 | +3.162% | 8,749,950 | +23.043% |
| 2025-11-19 | 0.5378 | 0.5493 | 0.5204 | 0.5250 | -2.380% | 7,246,719 | +26.933% |
| 2025-11-18 | 0.5539 | 0.5583 | 0.5159 | 0.5378 | -2.907% | 13,536,693 | +23.912% |
| 2025-11-17 | 0.5573 | 0.5697 | 0.5433 | 0.5539 | -0.681% | 8,648,065 | +20.311% |
| 2025-11-16 | 0.5782 | 0.5865 | 0.5565 | 0.5577 | -3.529% | 3,147,911 | +19.491% |
| 2025-11-15 | 0.5837 | 0.5876 | 0.5549 | 0.5781 | -0.959% | 6,184,765 | +15.274% |
| 2025-11-14 | 0.6083 | 0.6092 | 0.5572 | 0.5837 | -4.060% | 12,983,698 | +14.168% |
| 2025-11-13 | 0.6346 | 0.6587 | 0.5975 | 0.6084 | -4.129% | 6,109,271 | +9.533% |
| 2025-11-12 | 0.6577 | 0.6797 | 0.6238 | 0.6346 | -3.512% | 3,618,038 | +5.011% |
| 2025-11-11 | 0.6835 | 0.7782 | 0.6503 | 0.6577 | -3.761% | 3,844,880 | +1.323% |
| 2025-11-10 | 0.6487 | 0.7494 | 0.6393 | 0.6834 | +5.349% | 4,377,011 | -2.488% |
| 2025-11-09 | 0.6373 | 0.6624 | 0.6116 | 0.6487 | +1.789% | 2,294,012 | +2.729% |
| 2025-11-08 | 0.6022 | 0.7010 | 0.6021 | 0.6373 | +5.829% | 3,949,217 | +4.566% |
| 2025-11-07 | 0.5507 | 0.6069 | 0.5410 | 0.6022 | +9.352% | 6,837,700 | +10.661% |
| 2025-11-06 | 0.5694 | 0.5926 | 0.5490 | 0.5507 | -3.301% | 5,800,601 | +21.010% |
| 2025-11-05 | 0.5847 | 0.5951 | 0.5366 | 0.5695 | -2.416% | 10,977,426 | +17.015% |
| 2025-11-04 | 0.6251 | 0.6456 | 0.5683 | 0.5836 | -6.624% | 8,913,236 | +14.188% |
| 2025-11-03 | 0.6853 | 0.7133 | 0.6171 | 0.6250 | -8.812% | 4,793,588 | +6.624% |
| 2025-11-02 | 0.7373 | 0.7414 | 0.6792 | 0.6854 | -6.976% | 2,311,133 | -2.772% |
| 2025-11-01 | 0.7257 | 0.7628 | 0.6984 | 0.7368 | +1.488% | 2,591,800 | -9.555% |
| 2025-10-31 | 0.7224 | 0.7498 | 0.6911 | 0.7260 | +0.457% | 5,624,390 | -8.209% |
| 2025-10-30 | 0.7953 | 0.8260 | 0.7103 | 0.7227 | -9.311% | 6,294,485 | -7.790% |
| 2025-10-29 | 0.8233 | 0.8480 | 0.7700 | 0.7969 | -3.312% | 4,134,486 | -16.376% |
| 2025-10-28 | 0.7802 | 0.9013 | 0.7630 | 0.8242 | +5.626% | 3,379,651 | -19.146% |
| 2025-10-27 | 0.8720 | 0.8966 | 0.7747 | 0.7803 | -10.619% | 4,799,019 | -14.597% |
| 2025-10-26 | 0.6397 | 0.9223 | 0.6354 | 0.8730 | +36.449% | 2,310,727 | -23.666% |
| 2025-10-25 | 0.6267 | 0.6467 | 0.6219 | 0.6398 | +2.090% | 2,208,379 | +4.158% |
| 2025-10-24 | 0.6425 | 0.6507 | 0.6231 | 0.6267 | -2.474% | 4,081,040 | +6.335% |
| 2025-10-23 | 0.6553 | 0.6558 | 0.6040 | 0.6426 | 0.000% | 5,757,645 | +3.704% |