Dark

AKTUSD
Akash Network / United States dollar
crypto

Delayed

Jul 2, 2026 2:06:00 AM EDT

0.598USD+0.860%(+0.005)139,4210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.6068	0.6139	0.5959	0.5982	+0.860%	139,421	0.000%
2026-07-01	0.5968	0.6209	0.5858	0.5931	-0.653%	569,925	+0.860%
2026-06-30	0.6268	0.6275	0.5921	0.5970	-4.815%	515,596	+0.201%
2026-06-29	0.6361	0.6751	0.6233	0.6272	-1.523%	610,040	-4.624%
2026-06-28	0.6575	0.6674	0.6309	0.6369	-3.000%	180,041	-6.076%
2026-06-27	0.6457	0.6867	0.6448	0.6566	+1.846%	343,460	-8.894%
2026-06-26	0.6556	0.6753	0.6261	0.6447	-1.782%	631,127	-7.213%
2026-06-25	0.6896	0.7037	0.6331	0.6564	-4.856%	822,514	-8.867%
2026-06-24	0.7037	0.7130	0.6425	0.6899	-1.905%	950,086	-13.292%
2026-06-23	0.7260	0.7496	0.6984	0.7033	-3.233%	752,842	-14.944%
2026-06-22	0.7220	0.7818	0.7220	0.7268	+0.679%	504,198	-17.694%
2026-06-21	0.7698	0.7743	0.7115	0.7219	-6.186%	422,654	-17.135%
2026-06-20	0.7425	0.7886	0.7244	0.7695	+3.734%	1,072,278	-22.261%
2026-06-19	0.7384	0.7900	0.7192	0.7418	+0.352%	1,192,329	-19.358%
2026-06-18	0.7486	0.7741	0.7036	0.7392	-1.124%	1,205,839	-19.075%
2026-06-17	0.8204	0.8972	0.7376	0.7476	-8.640%	2,584,936	-19.984%
2026-06-16	0.8236	0.8389	0.7706	0.8183	-0.523%	887,283	-26.897%
2026-06-15	0.8047	0.8613	0.7650	0.8226	+2.199%	1,770,385	-27.279%
2026-06-14	0.7149	0.8215	0.7095	0.8049	+13.016%	1,988,814	-25.680%
2026-06-13	0.6133	0.7300	0.6061	0.7122	+16.411%	1,582,398	-16.007%
2026-06-12	0.6227	0.6432	0.6028	0.6118	-2.096%	558,733	-2.223%
2026-06-11	0.5788	0.6370	0.5788	0.6249	+7.946%	573,883	-4.273%
2026-06-10	0.6020	0.6180	0.5652	0.5789	-3.837%	658,086	+3.334%
2026-06-09	0.6316	0.6502	0.5969	0.6020	-4.777%	1,087,816	-0.631%
2026-06-08	0.6320	0.6767	0.6053	0.6322	+0.063%	1,135,989	-5.378%
2026-06-07	0.5844	0.6453	0.5835	0.6318	+7.797%	994,972	-5.318%
2026-06-06	0.5715	0.5895	0.5300	0.5861	+2.573%	658,315	+2.064%
2026-06-05	0.6310	0.6376	0.5333	0.5714	-9.445%	2,474,072	+4.690%
2026-06-04	0.7067	0.7137	0.6300	0.6310	-10.560%	1,436,767	-5.198%
2026-06-03	0.6829	0.7421	0.6715	0.7055	+3.189%	1,069,030	-15.209%
2026-06-02	0.7475	0.7801	0.6696	0.6837	-8.290%	1,605,657	-12.505%
2026-06-01	0.7852	0.7906	0.7082	0.7455	-4.765%	721,757	-19.759%
2026-05-31	0.7833	0.7987	0.7527	0.7828	+0.192%	336,272	-23.582%
2026-05-30	0.8041	0.8223	0.7773	0.7813	-3.113%	516,356	-23.435%
2026-05-29	0.7986	0.8329	0.7754	0.8064	+1.027%	954,462	-25.818%
2026-05-28	0.8187	0.8269	0.7456	0.7982	-2.205%	1,624,110	-25.056%
2026-05-27	0.8858	0.9208	0.7860	0.8162	-7.930%	1,663,353	-26.709%
2026-05-26	0.9282	0.9397	0.8730	0.8865	-4.493%	1,289,517	-32.521%
2026-05-25	0.8413	0.9569	0.8334	0.9282	+10.224%	1,519,431	-35.553%
2026-05-24	0.7879	0.8725	0.7816	0.8421	+7.233%	822,760	-28.963%
2026-05-23	0.7673	0.8141	0.7243	0.7853	+2.146%	1,045,639	-23.825%
2026-05-22	0.7811	0.8690	0.7614	0.7688	-1.612%	1,605,234	-22.190%
2026-05-21	0.7908	0.8420	0.7632	0.7814	-1.313%	1,075,003	-23.445%
2026-05-20	0.7516	0.8156	0.7375	0.7918	+5.785%	796,104	-24.451%
2026-05-19	0.7891	0.8187	0.7430	0.7485	-5.492%	755,471	-20.080%
2026-05-18	0.7291	0.7976	0.7028	0.7920	+9.061%	853,234	-24.470%
2026-05-17	0.7020	0.7896	0.6830	0.7262	+3.802%	1,126,565	-17.626%
2026-05-16	0.7285	0.7467	0.6691	0.6996	-4.125%	1,610,696	-14.494%
2026-05-15	0.7971	0.9400	0.7265	0.7297	-8.467%	1,397,974	-18.021%
2026-05-14	0.8602	0.8899	0.7628	0.7972	-7.474%	2,064,577	-24.962%
2026-05-13	0.9065	0.9400	0.7977	0.8616	-4.490%	1,748,408	-30.571%
2026-05-12	0.8448	0.9119	0.7836	0.9021	+6.783%	2,645,513	-33.688%
2026-05-11	0.7564	0.8848	0.7438	0.8448	+11.422%	2,191,175	-29.190%
2026-05-10	0.7568	0.8055	0.7122	0.7582	-0.289%	2,310,931	-21.103%
2026-05-09	0.7385	0.8139	0.7238	0.7604	+3.077%	2,183,136	-21.331%
2026-05-08	0.6197	0.7507	0.6177	0.7377	+18.601%	2,314,235	-18.910%
2026-05-07	0.6137	0.6662	0.5934	0.6220	+1.568%	898,189	-3.826%
2026-05-06	0.6168	0.6820	0.6105	0.6124	-0.584%	1,672,382	-2.319%
2026-05-05	0.6285	0.6332	0.5802	0.6160	-2.082%	879,585	-2.890%
2026-05-04	0.6245	0.6900	0.6054	0.6291	+0.737%	1,611,359	-4.912%
2026-05-03	0.5669	0.6833	0.5660	0.6245	+9.754%	3,377,248	-4.211%
2026-05-02	0.5190	0.5789	0.5053	0.5690	+9.867%	1,586,535	+5.132%
2026-05-01	0.5080	0.5265	0.5058	0.5179	+1.969%	903,617	+15.505%
2026-04-30	0.5164	0.5250	0.4941	0.5079	-1.760%	604,129	+17.779%
2026-04-29	0.4917	0.5247	0.4871	0.5170	+5.381%	1,582,081	+15.706%
2026-04-28	0.4838	0.4918	0.4660	0.4906	+1.343%	346,612	+21.932%
2026-04-27	0.4858	0.4927	0.4687	0.4841	-0.391%	609,827	+23.570%
2026-04-26	0.4770	0.4944	0.4750	0.4860	+1.546%	510,370	+23.086%
2026-04-25	0.4868	0.4920	0.4760	0.4786	-1.563%	387,754	+24.990%
2026-04-24	0.4814	0.4986	0.4720	0.4862	+1.228%	700,127	+23.036%
2026-04-23	0.4669	0.4816	0.4580	0.4803	+2.628%	526,444	+24.547%
2026-04-22	0.4645	0.4857	0.4645	0.4680	+0.667%	511,503	+27.821%
2026-04-21	0.4611	0.4686	0.4532	0.4649	+0.649%	335,496	+28.673%
2026-04-20	0.4534	0.4693	0.4526	0.4619	+2.100%	241,452	+29.509%
2026-04-19	0.4605	0.4778	0.4458	0.4524	-1.695%	510,018	+32.228%
2026-04-18	0.4987	0.4996	0.4594	0.4602	-7.423%	497,126	+29.987%
2026-04-17	0.5084	0.5137	0.4868	0.4971	-1.875%	531,168	+20.338%
2026-04-16	0.4800	0.5225	0.4777	0.5066	+5.740%	1,127,944	+18.081%
2026-04-15	0.4553	0.4810	0.4457	0.4791	+5.274%	726,615	+24.859%
2026-04-14	0.4647	0.4671	0.4490	0.4551	-2.192%	487,532	+31.444%
2026-04-13	0.4412	0.4736	0.4268	0.4653	+5.534%	1,595,681	+28.562%
2026-04-12	0.4650	0.4661	0.4250	0.4409	-5.305%	716,019	+35.677%
2026-04-11	0.4652	0.4900	0.4568	0.4656	+0.410%	475,543	+28.479%
2026-04-10	0.4646	0.4890	0.4582	0.4637	-0.322%	1,367,611	+29.006%
2026-04-09	0.4509	0.4796	0.4452	0.4652	+3.562%	995,880	+28.590%
2026-04-08	0.4646	0.4735	0.4492	0.4492	-3.148%	521,115	+33.170%
2026-04-07	0.4247	0.4716	0.4143	0.4638	+8.822%	757,281	+28.978%
2026-04-06	0.4584	0.4666	0.4218	0.4262	-6.637%	498,167	+40.357%
2026-04-05	0.4545	0.4698	0.4375	0.4565	+0.176%	459,246	+31.041%
2026-04-04	0.4551	0.4576	0.4429	0.4557	-0.328%	208,631	+31.271%
2026-04-03	0.4481	0.4723	0.4351	0.4572	+2.031%	670,255	+30.840%
2026-04-02	0.4957	0.4988	0.4402	0.4481	-9.712%	1,139,516	+33.497%
2026-04-01	0.5006	0.5239	0.4863	0.4963	-0.321%	688,482	+20.532%
2026-03-31	0.4942	0.5094	0.4808	0.4979	+0.789%	502,640	+20.145%
2026-03-30	0.4979	0.5236	0.4889	0.4940	-0.443%	1,013,971	+21.093%
2026-03-29	0.4990	0.5073	0.4787	0.4962	-0.361%	672,965	+20.556%
2026-03-28	0.4807	0.5154	0.4805	0.4980	+3.750%	1,063,835	+20.120%
2026-03-27	0.5103	0.5505	0.4697	0.4800	-6.177%	1,332,883	+24.625%
2026-03-26	0.5573	0.5591	0.5014	0.5116	-8.002%	1,052,885	+16.927%
2026-03-25	0.5398	0.6162	0.5322	0.5561	+2.886%	933,747	+7.571%
2026-03-24	0.5680	0.5830	0.5275	0.5405	-4.892%	1,184,033	+10.675%
2026-03-23	0.5809	0.6087	0.5226	0.5683	-2.421%	1,969,047	+5.261%
2026-03-22	0.5948	0.6118	0.5627	0.5824	-2.478%	1,507,046	+2.713%
2026-03-21	0.5492	0.6461	0.5407	0.5972	+8.404%	2,087,221	+0.167%
2026-03-20	0.5084	0.5653	0.4936	0.5509	+8.381%	1,241,788	+8.586%
2026-03-19	0.5236	0.5662	0.4961	0.5083	-3.493%	1,344,749	+17.686%
2026-03-18	0.4977	0.5788	0.4760	0.5267	+5.976%	3,324,268	+13.575%
2026-03-17	0.4611	0.5226	0.4450	0.4970	+8.043%	1,661,400	+20.362%
2026-03-16	0.4417	0.4639	0.4284	0.4600	+4.474%	609,425	+30.043%
2026-03-15	0.4400	0.4430	0.4253	0.4403	+0.068%	356,859	+35.862%
2026-03-14	0.4401	0.4673	0.4226	0.4400	-0.068%	750,302	+35.955%
2026-03-13	0.4396	0.4828	0.4346	0.4403	+0.205%	905,273	+35.862%
2026-03-12	0.4300	0.4477	0.4140	0.4394	+1.925%	843,865	+36.140%
2026-03-11	0.4464	0.4700	0.4173	0.4311	-3.557%	1,019,444	+38.761%
2026-03-10	0.3741	0.4563	0.3702	0.4470	+19.487%	1,622,392	+33.826%
2026-03-09	0.4000	0.4049	0.3730	0.3741	-6.217%	609,304	+59.904%
2026-03-08	0.3893	0.4396	0.3788	0.3989	+1.682%	1,110,284	+49.962%
2026-03-07	0.3529	0.4240	0.3409	0.3923	+11.133%	1,259,360	+52.485%
2026-03-06	0.3480	0.3579	0.3349	0.3530	+1.641%	634,118	+69.462%
2026-03-05	0.3337	0.3502	0.3278	0.3473	+3.056%	376,876	+72.243%
2026-03-04	0.3396	0.3688	0.3277	0.3370	-0.911%	1,133,170	+77.507%
2026-03-03	0.3039	0.3608	0.2930	0.3401	+12.430%	2,455,140	+75.889%
2026-03-02	0.2950	0.3119	0.2920	0.3025	+2.751%	346,766	+97.752%
2026-03-01	0.3115	0.3178	0.2887	0.2944	-5.185%	247,834	+103.193%
2026-02-28	0.3066	0.3192	0.2847	0.3105	+1.074%	643,456	+92.657%
2026-02-27	0.3094	0.3226	0.2998	0.3072	-1.126%	263,687	+94.727%
2026-02-26	0.3196	0.3207	0.2994	0.3107	-2.296%	336,654	+92.533%
2026-02-25	0.2985	0.3304	0.2984	0.3180	+6.711%	458,565	+88.113%
2026-02-24	0.3028	0.3222	0.2925	0.2980	-1.488%	449,950	+100.738%
2026-02-23	0.3096	0.3129	0.2955	0.3025	-2.671%	353,386	+97.752%
2026-02-22	0.3157	0.3157	0.3045	0.3108	-1.987%	173,139	+92.471%
2026-02-21	0.3247	0.3700	0.3165	0.3171	-3.205%	329,509	+88.647%
2026-02-20	0.3096	0.3700	0.3096	0.3276	+5.848%	1,014,715	+82.601%
2026-02-19	0.3153	0.3175	0.2990	0.3095	-2.304%	246,734	+93.279%
2026-02-18	0.3362	0.3376	0.3158	0.3168	-5.630%	244,455	+88.826%
2026-02-17	0.3419	0.3422	0.3314	0.3357	-1.957%	227,258	+78.195%
2026-02-16	0.3299	0.3449	0.3233	0.3424	+3.915%	374,132	+74.708%
2026-02-15	0.3439	0.3513	0.3220	0.3295	-4.934%	247,092	+81.548%
2026-02-14	0.3260	0.3500	0.3260	0.3466	+5.639%	257,873	+72.591%
2026-02-13	0.3144	0.3294	0.3026	0.3281	+4.490%	359,546	+82.322%
2026-02-12	0.3086	0.3293	0.3074	0.3140	+2.047%	540,460	+90.510%
2026-02-11	0.3137	0.3222	0.2959	0.3077	-1.725%	467,511	+94.410%
2026-02-10	0.3280	0.3295	0.3098	0.3131	-4.045%	344,303	+91.057%
2026-02-09	0.3114	0.3315	0.3002	0.3263	+5.055%	417,928	+83.328%
2026-02-08	0.3297	0.3371	0.3078	0.3106	-5.391%	549,000	+92.595%
2026-02-07	0.3316	0.3355	0.3160	0.3283	-1.441%	658,635	+82.211%
2026-02-06	0.2770	0.3396	0.2512	0.3331	+20.340%	1,735,690	+79.586%
2026-02-05	0.3363	0.3391	0.2716	0.2768	-17.766%	1,990,657	+116.113%
2026-02-04	0.3607	0.3707	0.3256	0.3366	-6.811%	592,818	+77.718%
2026-02-03	0.3733	0.3793	0.3461	0.3612	-3.474%	620,790	+65.615%
2026-02-02	0.3524	0.3801	0.3425	0.3742	+5.527%	454,307	+59.861%
2026-02-01	0.3709	0.3804	0.3480	0.3546	-4.136%	205,230	+68.697%
2026-01-31	0.4106	0.4209	0.3387	0.3699	-9.978%	649,631	+61.719%
2026-01-30	0.4234	0.4235	0.3992	0.4109	-2.952%	323,780	+45.583%
2026-01-29	0.4744	0.4793	0.4125	0.4234	-9.896%	590,321	+41.285%
2026-01-28	0.4692	0.4739	0.4434	0.4699	-0.255%	239,519	+27.304%
2026-01-27	0.4430	0.5359	0.4393	0.4711	+6.415%	1,605,878	+26.979%
2026-01-26	0.4093	0.4444	0.4081	0.4427	+8.134%	264,667	+35.125%
2026-01-25	0.4229	0.4401	0.3992	0.4094	-3.009%	438,714	+46.116%
2026-01-24	0.4290	0.4314	0.4200	0.4221	-1.563%	101,923	+41.720%
2026-01-23	0.4227	0.4384	0.4221	0.4288	+1.539%	254,809	+39.506%
2026-01-22	0.4279	0.4517	0.4148	0.4223	-0.869%	247,972	+41.653%
2026-01-21	0.4058	0.4348	0.4058	0.4260	+4.566%	391,441	+40.423%
2026-01-20	0.4350	0.4350	0.4065	0.4074	-6.517%	291,765	+46.834%
2026-01-19	0.4415	0.4461	0.4219	0.4358	-1.869%	534,876	+37.265%
2026-01-18	0.4770	0.4770	0.4422	0.4441	-7.092%	298,613	+34.699%
2026-01-17	0.4651	0.4944	0.4550	0.4780	+2.951%	329,000	+25.146%
2026-01-16	0.4774	0.4822	0.4620	0.4643	-3.472%	588,453	+28.839%
2026-01-15	0.5164	0.5319	0.4715	0.4810	-6.837%	445,003	+24.366%
2026-01-14	0.5556	0.5620	0.5114	0.5163	-6.822%	413,337	+15.863%
2026-01-13	0.4697	0.5706	0.4648	0.5541	+18.069%	863,765	+7.959%
2026-01-12	0.4996	0.5023	0.4627	0.4693	-6.959%	335,218	+27.466%
2026-01-11	0.4777	0.5436	0.4755	0.5044	+5.347%	843,000	+18.596%
2026-01-10	0.4233	0.5231	0.4213	0.4788	+12.951%	1,252,648	+24.937%
2026-01-09	0.4186	0.4352	0.4147	0.4239	+1.169%	203,685	+41.118%
2026-01-08	0.4233	0.4279	0.4020	0.4190	-0.875%	327,608	+42.768%
2026-01-07	0.4562	0.4562	0.4118	0.4227	-7.647%	732,270	+41.519%
2026-01-06	0.4386	0.4624	0.4301	0.4577	+3.881%	572,252	+30.697%
2026-01-05	0.4257	0.4458	0.4178	0.4406	+3.597%	259,664	+35.769%
2026-01-04	0.4124	0.4445	0.4045	0.4253	+3.003%	501,736	+40.654%
2026-01-03	0.3875	0.4165	0.3788	0.4129	+6.582%	279,278	+44.878%
2026-01-02	0.3703	0.3874	0.3636	0.3874	+4.561%	284,682	+54.414%
2026-01-01	0.3523	0.3705	0.3428	0.3705	+5.286%	281,345	+61.457%
2025-12-31	0.3710	0.3766	0.3479	0.3519	-5.020%	463,965	+69.991%
2025-12-30	0.3741	0.3767	0.3691	0.3705	-0.962%	162,969	+61.457%
2025-12-29	0.3727	0.3877	0.3727	0.3741	+0.295%	235,047	+59.904%
2025-12-28	0.3787	0.3796	0.3699	0.3730	-1.401%	259,033	+60.375%
2025-12-27	0.3661	0.3810	0.3644	0.3783	+3.276%	80,178	+58.128%
2025-12-26	0.3657	0.3753	0.3626	0.3663	+0.137%	205,140	+63.309%
2025-12-25	0.3703	0.3761	0.3658	0.3658	-1.189%	222,924	+63.532%
2025-12-24	0.3717	0.3720	0.3610	0.3702	-0.350%	164,138	+61.588%
2025-12-23	0.3752	0.3788	0.3663	0.3715	-1.171%	187,876	+61.023%
2025-12-22	0.3667	0.3882	0.3664	0.3759	+2.593%	486,200	+59.138%
2025-12-21	0.3750	0.3781	0.3618	0.3664	-2.267%	164,579	+63.264%
2025-12-20	0.3811	0.3827	0.3727	0.3749	-1.498%	450,176	+59.563%
2025-12-19	0.3543	0.3810	0.3494	0.3806	+7.211%	200,225	+57.173%
2025-12-18	0.3855	0.3855	0.3491	0.3550	-7.552%	880,407	+68.507%
2025-12-17	0.4061	0.4093	0.3818	0.3840	-5.419%	153,604	+55.781%
2025-12-16	0.4069	0.4143	0.3957	0.4060	-0.246%	316,401	+47.340%
2025-12-15	0.4343	0.4407	0.4026	0.4070	-6.070%	308,488	+46.978%
2025-12-14	0.4508	0.4552	0.4306	0.4333	-3.882%	147,178	+38.057%
2025-12-13	0.4453	0.4658	0.4436	0.4508	+1.122%	124,709	+32.697%
2025-12-12	0.4413	0.4503	0.4327	0.4458	+1.249%	202,091	+34.186%
2025-12-11	0.4403	0.4443	0.4223	0.4403	+0.045%	186,154	+35.862%
2025-12-10	0.4553	0.4556	0.4341	0.4401	-3.104%	221,623	+35.924%
2025-12-09	0.4416	0.4600	0.4310	0.4542	+2.877%	124,668	+31.704%
2025-12-08	0.4310	0.4496	0.4296	0.4415	+2.246%	96,512	+35.493%
2025-12-07	0.4426	0.4466	0.4221	0.4318	-2.484%	554,022	+38.536%
2025-12-06	0.4397	0.4453	0.4343	0.4428	+0.728%	159,653	+35.095%
2025-12-05	0.4625	0.4656	0.4317	0.4396	-4.828%	665,622	+36.078%
2025-12-04	0.4833	0.4836	0.4548	0.4619	-4.210%	242,642	+29.509%
2025-12-03	0.4768	0.4866	0.4702	0.4822	+1.133%	145,869	+24.056%
2025-12-02	0.4500	0.4864	0.4471	0.4768	+5.932%	124,379	+25.461%
2025-12-01	0.5017	0.5018	0.4355	0.4501	-10.142%	577,397	+32.904%
2025-11-30	0.4959	0.5111	0.4929	0.5009	+0.968%	257,373	+19.425%
2025-11-29	0.5104	0.5104	0.4918	0.4961	-2.687%	113,918	+20.581%
2025-11-28	0.5304	0.5396	0.5084	0.5098	-3.884%	159,987	+17.340%
2025-11-27	0.5165	0.5441	0.5111	0.5304	+2.513%	210,929	+12.783%
2025-11-26	0.5102	0.5219	0.4953	0.5174	+1.590%	153,763	+15.617%
2025-11-25	0.4957	0.5156	0.4834	0.5093	+2.764%	289,370	+17.455%
2025-11-24	0.4772	0.4989	0.4686	0.4956	+3.250%	381,910	+20.702%
2025-11-23	0.4801	0.5100	0.4676	0.4800	-0.083%	362,923	+24.625%
2025-11-22	0.4709	0.4920	0.4574	0.4804	+2.082%	601,307	+24.521%
2025-11-21	0.5096	0.5215	0.4520	0.4706	-7.289%	1,262,314	+27.114%
2025-11-20	0.5280	0.5575	0.4990	0.5076	-4.045%	484,562	+17.849%
2025-11-19	0.5396	0.5422	0.5017	0.5290	-2.091%	265,444	+13.081%
2025-11-18	0.5283	0.5496	0.5158	0.5403	+1.982%	246,346	+10.716%
2025-11-17	0.5519	0.5694	0.5225	0.5298	-4.109%	307,467	+12.911%
2025-11-16	0.5735	0.5855	0.5426	0.5525	-3.896%	319,318	+8.271%
2025-11-15	0.5645	0.5825	0.5645	0.5749	+1.969%	174,578	+4.053%
2025-11-14	0.5865	0.5871	0.5533	0.5638	-3.969%	494,322	+6.101%
2025-11-13	0.6107	0.6218	0.5661	0.5871	-4.209%	185,414	+1.891%
2025-11-12	0.6332	0.6624	0.5951	0.6129	-3.053%	309,490	-2.398%
2025-11-11	0.7033	0.7069	0.6322	0.6322	-9.802%	331,832	-5.378%
2025-11-10	0.6480	0.7800	0.6406	0.7009	+8.147%	1,253,638	-14.653%
2025-11-09	0.6414	0.6629	0.6133	0.6481	+0.887%	273,075	-7.699%
2025-11-08	0.6903	0.6958	0.6287	0.6424	-6.939%	346,126	-6.880%
2025-11-07	0.5692	0.6985	0.5667	0.6903	+22.459%	722,345	-13.342%
2025-11-06	0.5855	0.5872	0.5408	0.5637	-3.707%	301,380	+6.120%
2025-11-05	0.5714	0.5972	0.5407	0.5854	+2.612%	370,773	+2.187%
2025-11-04	0.6090	0.6176	0.5362	0.5705	-6.567%	518,235	+4.855%
2025-11-03	0.7046	0.7049	0.5999	0.6106	-13.879%	626,456	-2.031%
2025-11-02	0.7265	0.7281	0.6775	0.7090	-2.610%	146,560	-15.628%
2025-11-01	0.7163	0.7617	0.7072	0.7280	+1.790%	259,663	-17.830%
2025-10-31	0.7120	0.7481	0.6911	0.7152	+0.210%	307,596	-16.359%
2025-10-30	0.8013	0.8013	0.7037	0.7137	-11.264%	331,592	-16.183%
2025-10-29	0.8111	0.8267	0.7712	0.8043	-0.556%	323,244	-25.625%
2025-10-28	0.7684	0.9000	0.7684	0.8088	+5.975%	600,781	-26.039%
2025-10-27	0.8371	0.8603	0.7632	0.7632	-9.477%	438,798	-21.619%
2025-10-26	0.6391	0.9143	0.6346	0.8431	+31.899%	1,523,526	-29.048%
2025-10-25	0.6436	0.6489	0.6225	0.6392	-0.653%	185,242	-6.414%
2025-10-24	0.6339	0.6507	0.6231	0.6434	+1.949%	154,545	-7.025%
2025-10-23	0.6185	0.6503	0.6126	0.6311	+1.971%	169,672	-5.213%
2025-10-22	0.6693	0.6721	0.6031	0.6189	-7.350%	144,662	-3.345%
2025-10-21	0.6884	0.7130	0.6657	0.6680	-3.006%	248,745	-10.449%
2025-10-20	0.6887	0.7096	0.6746	0.6887	-0.347%	159,656	-13.141%
2025-10-19	0.6701	0.7117	0.6523	0.6911	+3.134%	144,586	-13.442%
2025-10-18	0.6744	0.6873	0.6610	0.6701	-0.446%	123,569	-10.730%
2025-10-17	0.7114	0.7283	0.6574	0.6731	-5.570%	600,098	-11.128%
2025-10-16	0.7458	0.7679	0.7002	0.7128	-4.463%	425,607	-16.077%
2025-10-15	0.8027	0.8290	0.7427	0.7461	-6.831%	400,934	-19.823%
2025-10-14	0.8452	0.8496	0.7587	0.8008	-5.376%	474,188	-25.300%
2025-10-13	0.7932	0.8591	0.7786	0.8463	+6.614%	520,286	-29.316%
2025-10-12	0.7332	0.8046	0.7130	0.7938	+8.015%	255,015	-24.641%
2025-10-11	0.7430	0.7743	0.7045	0.7349	-1.514%	380,014	-18.601%
2025-10-10	0.9873	1.0181	0.5210	0.7462	-24.420%	1,384,219	-19.834%
2025-10-09	1.0153	1.0179	0.9700	0.9873	-2.662%	228,467	-39.411%
2025-10-08	1.0102	1.0305	0.9958	1.0143	+0.466%	199,212	-41.023%
2025-10-07	1.0623	1.0705	1.0065	1.0096	-5.175%	288,932	-40.749%
2025-10-06	1.0270	1.0751	1.0200	1.0647	+3.409%	165,561	-43.815%
2025-10-05	1.0381	1.0760	1.0202	1.0296	-1.019%	103,601	-41.900%
2025-10-04	1.0706	1.0726	1.0290	1.0402	-2.767%	96,076	-42.492%
2025-10-03	1.0555	1.0735	1.0395	1.0698	+1.557%	117,407	-44.083%
2025-10-02	1.0294	1.0752	1.0277	1.0534	+2.511%	495,446	-43.212%
2025-10-01	1.0105	1.0499	1.0050	1.0276	+1.995%	101,005	-41.787%
2025-09-30	1.0310	1.0325	0.9848	1.0075	-2.572%	176,391	-40.625%
2025-09-29	1.0139	1.0523	0.9921	1.0341	+1.771%	142,712	-42.153%
2025-09-28	1.0059	1.0172	0.9796	1.0161	+1.064%	79,145	-41.128%
2025-09-27	1.0073	1.0120	0.9938	1.0054	-0.288%	108,932	-40.501%
2025-09-26	0.9715	1.0101	0.9684	1.0083	+4.024%	252,278	-40.672%
2025-09-25	1.0209	1.0239	0.9500	0.9693	-4.952%	314,360	-38.285%
2025-09-24	1.0180	1.0477	0.9962	1.0198	-0.362%	189,167	-41.341%
2025-09-23	1.0306	1.0550	1.0060	1.0235	-0.660%	108,997	-41.553%
2025-09-22	1.1172	1.1184	0.9500	1.0303	-7.778%	958,649	-41.939%
2025-09-21	1.1377	1.1377	1.0759	1.1172	-1.819%	345,584	-46.455%
2025-09-20	1.1149	1.1706	1.1131	1.1379	+1.962%	157,894	-47.429%
2025-09-19	1.1744	1.1848	1.1113	1.1160	-5.013%	172,622	-46.398%
2025-09-18	1.1706	1.1890	1.1604	1.1749	+0.531%	222,551	-49.085%
2025-09-17	1.1446	1.1755	1.1178	1.1687	+1.883%	130,605	-48.815%
2025-09-16	1.1471	1.1501	1.1223	1.1471	+0.061%	105,546	-47.851%
2025-09-15	1.1741	1.1951	1.1268	1.1464	-2.409%	185,029	-47.819%
2025-09-14	1.2141	1.2199	1.1609	1.1747	-3.237%	91,920	-49.076%
2025-09-13	1.2133	1.2250	1.1645	1.2140	+0.115%	298,934	-50.725%
2025-09-12	1.1924	1.2126	1.1713	1.2126	+1.643%	151,823	-50.668%
2025-09-11	1.1696	1.2149	1.1588	1.1930	+2.079%	111,743	-49.858%
2025-09-10	1.1550	1.1843	1.1466	1.1687	+1.309%	181,214	-48.815%
2025-09-09	1.1616	1.1961	1.1295	1.1536	-0.646%	373,061	-48.145%
2025-09-08	1.0944	1.1611	1.0842	1.1611	+5.911%	126,361	-48.480%
2025-09-07	1.0923	1.1156	1.0793	1.0963	+0.596%	171,284	-45.435%
2025-09-06	1.1120	1.1190	1.0832	1.0898	-2.058%	49,827	-45.109%
2025-09-05	1.0853	1.1324	1.0822	1.1127	+2.685%	90,530	-46.239%
2025-09-04	1.1232	1.1261	1.0781	1.0836	-3.328%	95,369	-44.795%
2025-09-03	1.1112	1.1313	1.1086	1.1209	+0.864%	76,501	-46.632%
2025-09-02	1.0941	1.1173	1.0844	1.1113	+1.470%	248,644	-46.171%
2025-09-01	1.1477	1.1575	1.0717	1.0952	-4.524%	156,821	-45.380%
2025-08-31	1.1789	1.1958	1.1471	1.1471	-2.623%	81,372	-47.851%
2025-08-30	1.1412	1.1783	1.1265	1.1780	+3.442%	118,638	-49.219%
2025-08-29	1.2116	1.2523	1.1319	1.1388	-5.939%	136,527	-47.471%
2025-08-28	1.1863	1.2194	1.1759	1.2107	+2.014%	136,329	-50.591%
2025-08-27	1.1567	1.2099	1.1494	1.1868	+2.522%	119,616	-49.596%
2025-08-26	1.1073	1.1725	1.1018	1.1576	+4.486%	204,779	-48.324%
2025-08-25	1.1930	1.2065	1.0914	1.1079	-7.133%	195,285	-46.006%
2025-08-24	1.2167	1.2391	1.1750	1.1930	-1.778%	181,188	-49.858%
2025-08-23	1.2396	1.2403	1.2038	1.2146	-1.819%	70,102	-50.749%
2025-08-22	1.1714	1.2551	1.1306	1.2371	+5.690%	481,246	-51.645%
2025-08-21	1.2256	1.2348	1.1652	1.1705	-4.488%	180,576	-48.894%
2025-08-20	1.1759	1.2340	1.1691	1.2255	+4.717%	180,281	-51.187%
2025-08-19	1.2439	1.2553	1.1693	1.1703	-5.894%	189,130	-48.885%
2025-08-18	1.3097	1.3097	1.2170	1.2436	-5.487%	297,826	-51.898%
2025-08-17	1.3138	1.3500	1.2974	1.3158	+0.435%	59,839	-54.537%
2025-08-16	1.2950	1.3188	1.2915	1.3101	+1.676%	123,095	-54.339%
2025-08-15	1.2987	1.3321	1.2564	1.2885	-0.953%	318,187	-53.574%
2025-08-14	1.3499	1.4560	1.2668	1.3009	-3.516%	831,910	-54.016%
2025-08-13	1.2980	1.3500	1.2671	1.3483	+4.293%	299,800	-55.633%
2025-08-12	1.2404	1.3057	1.2016	1.2928	+3.781%	254,333	-53.728%
2025-08-11	1.2815	1.3443	1.2368	1.2457	-3.043%	239,982	-51.979%
2025-08-10	1.2961	1.3151	1.2570	1.2848	-0.986%	96,596	-53.440%
2025-08-09	1.2723	1.3099	1.2609	1.2976	+2.133%	79,133	-53.900%
2025-08-08	1.2054	1.2762	1.2003	1.2705	+5.191%	149,611	-52.916%
2025-08-07	1.1616	1.2078	1.1532	1.2078	+3.727%	92,261	-50.472%
2025-08-06	1.1518	1.1706	1.1245	1.1644	+1.129%	36,229	-48.626%
2025-08-05	1.2079	1.2091	1.1323	1.1514	-4.377%	80,470	-48.046%
2025-08-04	1.1818	1.2133	1.1621	1.2041	+2.051%	73,458	-50.320%
2025-08-03	1.1387	1.1826	1.1223	1.1799	+3.591%	56,334	-49.301%
2025-08-02	1.1702	1.1743	1.1125	1.1390	-2.890%	55,455	-47.480%
2025-08-01	1.2021	1.2047	1.1481	1.1729	-2.348%	146,884	-48.998%
2025-07-31	1.2567	1.2768	1.1995	1.2011	-4.401%	122,124	-50.196%
2025-07-30	1.2955	1.2955	1.2125	1.2564	-3.346%	139,305	-52.388%
2025-07-29	1.3170	1.3556	1.2677	1.2999	-1.523%	189,827	-53.981%
2025-07-28	1.4309	1.4600	1.3082	1.3200	-7.802%	195,297	-54.682%
2025-07-27	1.3798	1.4526	1.3730	1.4317	+2.830%	139,446	-58.218%
2025-07-26	1.3688	1.3990	1.3599	1.3923	+1.799%	58,799	-57.035%
2025-07-25	1.3515	1.3708	1.3106	1.3677	+1.124%	182,498	-56.262%
2025-07-24	1.3692	1.4453	1.3100	1.3525	-1.270%	217,450	-55.771%
2025-07-23	1.4976	1.4976	1.3281	1.3699	-8.667%	249,469	-56.333%
2025-07-22	1.5300	1.5331	1.4325	1.4999	-2.191%	274,543	-60.117%
2025-07-21	1.5024	1.5582	1.4885	1.5335	+2.342%	314,078	-60.991%
2025-07-20	1.3799	1.5391	1.3751	1.4984	+8.250%	294,940	-60.077%
2025-07-19	1.3727	1.3897	1.3326	1.3842	+0.867%	126,786	-56.784%
2025-07-18	1.3844	1.4379	1.3446	1.3723	-0.795%	284,887	-56.409%
2025-07-17	1.3936	1.4099	1.3400	1.3833	-0.817%	179,783	-56.756%
2025-07-16	1.3831	1.4259	1.3400	1.3947	+0.367%	299,204	-57.109%
2025-07-15	1.3756	1.3918	1.3003	1.3896	+0.303%	187,296	-56.952%
2025-07-14	1.3471	1.4126	1.2920	1.3854	+2.334%	333,261	-56.821%
2025-07-13	1.3078	1.4889	1.3078	1.3538	+3.589%	384,223	-55.813%
2025-07-12	1.1984	1.3833	1.1866	1.3069	+9.045%	398,043	-54.228%
2025-07-11	1.2091	1.2608	1.1590	1.1985	-1.171%	292,723	-50.088%
2025-07-10	1.1359	1.2188	1.1127	1.2127	+6.855%	263,154	-50.672%
2025-07-09	1.0730	1.1390	1.0729	1.1349	+5.769%	334,380	-47.291%
2025-07-08	1.0616	1.0810	1.0491	1.0730	+1.131%	141,391	-44.250%
2025-07-07	1.0708	1.0814	1.0485	1.0610	-1.220%	64,691	-43.619%
2025-07-06	1.0889	1.0889	1.0518	1.0741	-1.386%	216,099	-44.307%
2025-07-05	1.0848	1.1349	1.0803	1.0892	+0.406%	399,417	-45.079%
2025-07-04	1.0593	1.1242	1.0542	1.0848	+2.659%	286,578	-44.856%
2025-07-03	1.0562	1.0899	1.0372	1.0567	+0.228%	308,734	-43.390%
2025-07-02	0.9887	1.0817	0.9770	1.0543	+6.700%	408,718	-43.261%
2025-07-01	1.0478	1.0480	0.9447	0.9881	-5.698%	475,479	-39.460%
2025-06-30	1.1152	1.1184	1.0313	1.0478	-6.380%	119,286	-42.909%
2025-06-29	1.0925	1.1207	1.0683	1.1192	+2.257%	143,171	-46.551%
2025-06-28	1.0674	1.0971	1.0514	1.0945	+2.357%	65,011	-45.345%

.dark-mode .xTRcYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTRcYJ{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto

AKTUSD
Akash Network / United States dollar
crypto