Dark

AKTUSD
Akash Network / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 5:02:09 AM EDT

0.626USD+0.968%(+0.006)498,103AKT310,772USD

0.626Bid 0.627Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6380	0.6450	0.6170	0.6260	-2.034%	170,732	0.000%
2026-07-05	0.6360	0.6390	0.6150	0.6390	+0.314%	509,364	-2.034%
2026-07-04	0.6410	0.6560	0.6300	0.6370	-0.624%	563,884	-1.727%
2026-07-03	0.6070	0.6630	0.6040	0.6410	+5.601%	813,629	-2.340%
2026-07-02	0.5930	0.6200	0.5890	0.6070	+2.361%	1,031,964	+3.130%
2026-07-01	0.5960	0.6210	0.5850	0.5930	-0.670%	950,176	+5.565%
2026-06-30	0.6260	0.6270	0.5920	0.5970	-4.785%	1,284,382	+4.858%
2026-06-29	0.6350	0.6790	0.6220	0.6270	-1.415%	1,302,447	-0.159%
2026-06-28	0.6580	0.6670	0.6310	0.6360	-3.196%	415,002	-1.572%
2026-06-27	0.6460	0.6880	0.6450	0.6570	+1.860%	647,441	-4.718%
2026-06-26	0.6550	0.6760	0.6240	0.6450	-1.376%	1,499,558	-2.946%
2026-06-25	0.6900	0.7050	0.6310	0.6540	-5.217%	1,203,389	-4.281%
2026-06-24	0.7040	0.7130	0.6430	0.6900	-1.849%	1,569,360	-9.275%
2026-06-23	0.7250	0.7590	0.6970	0.7030	-3.034%	1,632,269	-10.953%
2026-06-22	0.7240	0.7800	0.7210	0.7250	+0.138%	1,127,936	-13.655%
2026-06-21	0.7700	0.7750	0.7100	0.7240	-5.974%	766,059	-13.536%
2026-06-20	0.7430	0.7870	0.7250	0.7700	+3.634%	1,564,845	-18.701%
2026-06-19	0.7400	0.7920	0.7190	0.7430	+0.405%	2,032,330	-15.747%
2026-06-18	0.7490	0.7760	0.7030	0.7400	-1.070%	2,981,101	-15.405%
2026-06-17	0.8210	0.9010	0.7360	0.7480	-8.892%	4,198,634	-16.310%
2026-06-16	0.8220	0.8380	0.7710	0.8210	-0.243%	2,347,044	-23.752%
2026-06-15	0.8060	0.8590	0.7650	0.8230	+2.109%	4,752,161	-23.937%
2026-06-14	0.7130	0.8210	0.7070	0.8060	+13.043%	3,936,248	-22.333%
2026-06-13	0.6130	0.7300	0.6060	0.7130	+16.124%	2,595,727	-12.202%
2026-06-12	0.6260	0.6450	0.6030	0.6140	-1.917%	1,123,326	+1.954%
2026-06-11	0.5790	0.6400	0.5790	0.6260	+8.117%	885,193	0.000%
2026-06-10	0.6010	0.6180	0.5640	0.5790	-3.821%	863,030	+8.117%
2026-06-09	0.6310	0.6500	0.5960	0.6020	-4.747%	1,355,786	+3.987%
2026-06-08	0.6320	0.6770	0.6050	0.6320	-0.158%	1,433,944	-0.949%
2026-06-07	0.5860	0.6470	0.5830	0.6330	+8.390%	1,738,197	-1.106%
2026-06-06	0.5730	0.5920	0.5300	0.5840	+2.098%	1,292,542	+7.192%
2026-06-05	0.6300	0.6370	0.5290	0.5720	-9.206%	7,273,743	+9.441%
2026-06-04	0.7090	0.7150	0.6270	0.6300	-11.017%	2,797,218	-0.635%
2026-06-03	0.6830	0.7410	0.6720	0.7080	+3.509%	1,904,853	-11.582%
2026-06-02	0.7470	0.7810	0.6680	0.6840	-8.434%	3,076,632	-8.480%
2026-06-01	0.7830	0.7900	0.7080	0.7470	-4.598%	1,947,963	-16.198%
2026-05-31	0.7820	0.7990	0.7530	0.7830	+0.128%	750,021	-20.051%
2026-05-30	0.8050	0.8220	0.7760	0.7820	-2.857%	884,776	-19.949%
2026-05-29	0.8000	0.8330	0.7760	0.8050	+0.751%	1,384,244	-22.236%
2026-05-28	0.8160	0.8290	0.7480	0.7990	-2.083%	3,099,065	-21.652%
2026-05-27	0.8870	0.9200	0.7770	0.8160	-7.901%	3,659,437	-23.284%
2026-05-26	0.9280	0.9380	0.8730	0.8860	-4.526%	3,176,280	-29.345%
2026-05-25	0.8440	0.9580	0.8320	0.9280	+10.083%	5,006,216	-32.543%
2026-05-24	0.7880	0.8680	0.7820	0.8430	+7.116%	3,141,567	-25.741%
2026-05-23	0.7660	0.8160	0.7240	0.7870	+2.608%	2,748,794	-20.457%
2026-05-22	0.7820	0.8690	0.7610	0.7670	-2.043%	2,783,434	-18.383%
2026-05-21	0.7900	0.8440	0.7610	0.7830	-0.886%	2,872,719	-20.051%
2026-05-20	0.7490	0.8150	0.7360	0.7900	+5.474%	1,746,821	-20.759%
2026-05-19	0.7880	0.8220	0.7460	0.7490	-5.070%	2,100,512	-16.422%
2026-05-18	0.7290	0.7970	0.7000	0.7890	+8.528%	2,464,280	-20.659%
2026-05-17	0.6990	0.7670	0.6820	0.7270	+3.561%	1,537,705	-13.893%
2026-05-16	0.7270	0.7470	0.6700	0.7020	-3.039%	2,611,091	-10.826%
2026-05-15	0.7990	0.8390	0.7240	0.7240	-9.159%	2,598,287	-13.536%
2026-05-14	0.8600	0.8910	0.7610	0.7970	-7.110%	4,595,141	-21.455%
2026-05-13	0.9040	0.9410	0.8010	0.8580	-4.983%	6,708,839	-27.040%
2026-05-12	0.8440	0.9130	0.8100	0.9030	+6.991%	5,215,745	-30.676%
2026-05-11	0.7570	0.8870	0.7440	0.8440	+11.640%	4,686,012	-25.829%
2026-05-10	0.7610	0.8060	0.7140	0.7560	-0.657%	3,054,180	-17.196%
2026-05-09	0.7400	0.8180	0.7260	0.7610	+3.117%	4,859,618	-17.740%
2026-05-08	0.6200	0.7500	0.6050	0.7380	+18.841%	3,873,647	-15.176%
2026-05-07	0.6160	0.6660	0.5930	0.6210	+0.976%	2,315,563	+0.805%
2026-05-06	0.6170	0.6810	0.6100	0.6150	-0.324%	2,407,635	+1.789%
2026-05-05	0.6260	0.6340	0.5810	0.6170	-1.595%	1,823,856	+1.459%
2026-05-04	0.6320	0.6690	0.6030	0.6270	-0.791%	3,026,161	-0.159%
2026-05-03	0.5700	0.6900	0.5660	0.6320	+10.877%	8,264,636	-0.949%
2026-05-02	0.5200	0.5790	0.5050	0.5700	+9.827%	2,213,170	+9.825%
2026-05-01	0.5080	0.5280	0.5050	0.5190	+1.965%	1,428,832	+20.617%
2026-04-30	0.5180	0.5260	0.4930	0.5090	-1.547%	1,239,005	+22.986%
2026-04-29	0.4930	0.5250	0.4870	0.5170	+4.868%	2,713,415	+21.083%
2026-04-28	0.4810	0.4940	0.4650	0.4930	+2.495%	682,278	+26.978%
2026-04-27	0.4850	0.4940	0.4690	0.4810	-1.029%	904,358	+30.146%
2026-04-26	0.4770	0.4950	0.4740	0.4860	+1.674%	945,001	+28.807%
2026-04-25	0.4860	0.4920	0.4750	0.4780	-1.646%	543,787	+30.962%
2026-04-24	0.4820	0.4930	0.4730	0.4860	+0.830%	746,694	+28.807%
2026-04-23	0.4660	0.4850	0.4570	0.4820	+3.212%	843,312	+29.876%
2026-04-22	0.4640	0.4850	0.4640	0.4670	+0.864%	694,833	+34.047%
2026-04-21	0.4610	0.4690	0.4510	0.4630	+0.434%	537,626	+35.205%
2026-04-20	0.4520	0.4690	0.4520	0.4610	+1.991%	513,411	+35.792%
2026-04-19	0.4590	0.4790	0.4460	0.4520	-1.739%	1,128,740	+38.496%
2026-04-18	0.4990	0.5000	0.4590	0.4600	-7.631%	933,719	+36.087%
2026-04-17	0.5090	0.5150	0.4880	0.4980	-1.969%	1,002,922	+25.703%
2026-04-16	0.4810	0.5250	0.4770	0.5080	+5.833%	1,652,851	+23.228%
2026-04-15	0.4550	0.4840	0.4450	0.4800	+5.495%	1,146,926	+30.417%
2026-04-14	0.4650	0.4680	0.4450	0.4550	-1.940%	813,602	+37.582%
2026-04-13	0.4410	0.4750	0.4290	0.4640	+5.455%	1,222,680	+34.914%
2026-04-12	0.4650	0.4660	0.4340	0.4400	-5.579%	948,439	+42.273%
2026-04-11	0.4650	0.4940	0.4560	0.4660	+0.431%	460,741	+34.335%
2026-04-10	0.4640	0.4880	0.4580	0.4640	0.000%	1,312,080	+34.914%
2026-04-09	0.4530	0.4880	0.4460	0.4640	+2.655%	865,501	+34.914%
2026-04-08	0.4640	0.4770	0.4490	0.4520	-2.586%	1,411,522	+38.496%
2026-04-07	0.4240	0.4720	0.4130	0.4640	+9.434%	1,414,149	+34.914%
2026-04-06	0.4570	0.4670	0.4200	0.4240	-7.018%	1,457,299	+47.642%
2026-04-05	0.4540	0.4700	0.4370	0.4560	+0.220%	968,927	+37.281%
2026-04-04	0.4560	0.4570	0.4430	0.4550	-0.438%	661,936	+37.582%
2026-04-03	0.4470	0.4730	0.4350	0.4570	+2.237%	1,182,575	+36.980%
2026-04-02	0.4950	0.4990	0.4400	0.4470	-9.697%	2,097,785	+40.045%
2026-04-01	0.5000	0.5250	0.4860	0.4950	-0.802%	1,682,529	+26.465%
2026-03-31	0.4930	0.5100	0.4810	0.4990	+1.217%	1,170,926	+25.451%
2026-03-30	0.4970	0.5250	0.4880	0.4930	-0.805%	1,077,082	+26.978%
2026-03-29	0.4990	0.5070	0.4770	0.4970	-0.201%	1,176,395	+25.956%
2026-03-28	0.4810	0.5150	0.4810	0.4980	+3.534%	1,724,644	+25.703%
2026-03-27	0.5110	0.5520	0.4710	0.4810	-6.055%	2,388,179	+30.146%
2026-03-26	0.5580	0.5610	0.5030	0.5120	-8.079%	1,725,585	+22.266%
2026-03-25	0.5410	0.6130	0.5320	0.5570	+2.768%	3,547,858	+12.388%
2026-03-24	0.5690	0.5840	0.5270	0.5420	-4.912%	1,940,868	+15.498%
2026-03-23	0.5790	0.6080	0.5170	0.5700	-1.554%	3,877,240	+9.825%
2026-03-22	0.5930	0.6110	0.5630	0.5790	-2.525%	2,534,888	+8.117%
2026-03-21	0.5490	0.6480	0.5400	0.5940	+8.000%	5,685,496	+5.387%
2026-03-20	0.5080	0.5650	0.4920	0.5500	+8.268%	3,015,055	+13.818%
2026-03-19	0.5270	0.5680	0.4950	0.5080	-3.605%	3,660,407	+23.228%
2026-03-18	0.4990	0.5770	0.4750	0.5270	+5.823%	5,327,721	+18.786%
2026-03-17	0.4590	0.5230	0.4440	0.4980	+8.261%	3,388,807	+25.703%
2026-03-16	0.4400	0.4640	0.4290	0.4600	+4.308%	813,886	+36.087%
2026-03-15	0.4390	0.4450	0.4240	0.4410	+0.685%	1,071,265	+41.950%
2026-03-14	0.4410	0.4660	0.4220	0.4380	-0.455%	2,454,719	+42.922%
2026-03-13	0.4380	0.4840	0.4340	0.4400	+0.457%	2,700,522	+42.273%
2026-03-12	0.4300	0.4490	0.4130	0.4380	+1.860%	1,104,802	+42.922%
2026-03-11	0.4460	0.4700	0.4160	0.4300	-3.803%	2,165,832	+45.581%
2026-03-10	0.3740	0.4580	0.3710	0.4470	+19.519%	2,399,161	+40.045%
2026-03-09	0.3990	0.4040	0.3730	0.3740	-6.030%	1,100,953	+67.380%
2026-03-08	0.3900	0.4410	0.3790	0.3980	+2.051%	2,323,072	+57.286%
2026-03-07	0.3530	0.4240	0.3400	0.3900	+10.482%	3,136,850	+60.513%
2026-03-06	0.3480	0.3580	0.3340	0.3530	+1.729%	1,585,742	+77.337%
2026-03-05	0.3370	0.3500	0.3270	0.3470	+2.967%	693,364	+80.403%
2026-03-04	0.3400	0.3680	0.3290	0.3370	-0.882%	1,999,807	+85.757%
2026-03-03	0.3040	0.3620	0.2930	0.3400	+11.842%	2,892,889	+84.118%
2026-03-02	0.2940	0.3120	0.2910	0.3040	+3.401%	635,142	+105.921%
2026-03-01	0.3130	0.3180	0.2880	0.2940	-6.070%	433,617	+112.925%
2026-02-28	0.3060	0.3200	0.2840	0.3130	+2.288%	1,277,818	+100.000%
2026-02-27	0.3090	0.3220	0.3000	0.3060	-0.971%	880,098	+104.575%
2026-02-26	0.3180	0.3200	0.3020	0.3090	-2.830%	542,867	+102.589%
2026-02-25	0.2970	0.3320	0.2970	0.3180	+7.071%	748,123	+96.855%
2026-02-24	0.3020	0.3080	0.2910	0.2970	-1.980%	458,177	+110.774%
2026-02-23	0.3090	0.3240	0.2950	0.3030	-1.942%	1,021,202	+106.601%
2026-02-22	0.3160	0.3160	0.3030	0.3090	-2.524%	197,273	+102.589%
2026-02-21	0.3240	0.3270	0.3160	0.3170	-3.354%	224,502	+97.476%
2026-02-20	0.3110	0.3660	0.3110	0.3280	+4.792%	2,103,168	+90.854%
2026-02-19	0.3160	0.3180	0.2980	0.3130	-0.949%	753,133	+100.000%
2026-02-18	0.3350	0.3390	0.3140	0.3160	-5.672%	769,558	+98.101%
2026-02-17	0.3430	0.3440	0.3300	0.3350	-2.332%	457,505	+86.866%
2026-02-16	0.3320	0.3460	0.3220	0.3430	+3.313%	1,154,515	+82.507%
2026-02-15	0.3450	0.3520	0.3210	0.3320	-3.768%	464,248	+88.554%
2026-02-14	0.3280	0.3520	0.3250	0.3450	+5.183%	772,368	+81.449%
2026-02-13	0.3140	0.3300	0.3020	0.3280	+4.459%	931,856	+90.854%
2026-02-12	0.3070	0.3290	0.3060	0.3140	+1.948%	638,717	+99.363%
2026-02-11	0.3130	0.3220	0.2950	0.3080	-1.597%	694,716	+103.247%
2026-02-10	0.3260	0.3310	0.3090	0.3130	-4.281%	721,830	+100.000%
2026-02-09	0.3100	0.3330	0.3010	0.3270	+5.484%	874,925	+91.437%
2026-02-08	0.3280	0.3360	0.3060	0.3100	-5.488%	408,036	+101.935%
2026-02-07	0.3330	0.3360	0.3150	0.3280	-1.205%	735,711	+90.854%
2026-02-06	0.2790	0.3420	0.2520	0.3320	+19.856%	1,481,860	+88.554%
2026-02-05	0.3370	0.3400	0.2710	0.2770	-17.560%	2,486,378	+125.993%
2026-02-04	0.3620	0.3720	0.3250	0.3360	-7.438%	1,196,126	+86.310%
2026-02-03	0.3740	0.3810	0.3510	0.3630	-2.941%	625,695	+72.452%
2026-02-02	0.3530	0.3810	0.3410	0.3740	+5.352%	695,614	+67.380%
2026-02-01	0.3700	0.3820	0.3470	0.3550	-4.054%	661,281	+76.338%
2026-01-31	0.4100	0.4200	0.3370	0.3700	-10.194%	1,541,836	+69.189%
2026-01-30	0.4230	0.4240	0.3990	0.4120	-2.600%	339,776	+51.942%
2026-01-29	0.4740	0.4800	0.4120	0.4230	-10.571%	666,968	+47.991%
2026-01-28	0.4670	0.4740	0.4440	0.4730	+1.068%	759,797	+32.347%
2026-01-27	0.4890	0.5380	0.4530	0.4680	-3.901%	5,638,589	+33.761%
2026-01-26	0.4090	0.4900	0.4080	0.4870	+19.071%	1,490,350	+28.542%
2026-01-25	0.4230	0.4410	0.4000	0.4090	-3.538%	1,018,716	+53.056%
2026-01-24	0.4290	0.4320	0.4200	0.4240	-1.166%	478,395	+47.642%
2026-01-23	0.4240	0.4390	0.4230	0.4290	+1.179%	797,003	+45.921%
2026-01-22	0.4270	0.4520	0.4150	0.4240	-0.935%	883,252	+47.642%
2026-01-21	0.4070	0.4350	0.4070	0.4280	+5.160%	718,802	+46.262%
2026-01-20	0.4350	0.4350	0.4060	0.4070	-6.437%	698,565	+53.808%
2026-01-19	0.4440	0.4480	0.4150	0.4350	-2.247%	607,480	+43.908%
2026-01-18	0.4760	0.4760	0.4440	0.4450	-6.709%	1,081,335	+40.674%
2026-01-17	0.4640	0.4940	0.4550	0.4770	+2.802%	643,185	+31.237%
2026-01-16	0.4800	0.4830	0.4550	0.4640	-3.333%	562,436	+34.914%
2026-01-15	0.5170	0.5330	0.4720	0.4800	-7.157%	1,893,664	+30.417%
2026-01-14	0.5530	0.5640	0.5100	0.5170	-6.679%	1,627,385	+21.083%
2026-01-13	0.4700	0.5700	0.4630	0.5540	+17.872%	4,510,812	+12.996%
2026-01-12	0.5010	0.5050	0.4620	0.4700	-6.188%	1,481,976	+33.191%
2026-01-11	0.4770	0.5400	0.4730	0.5010	+4.593%	4,811,413	+24.950%
2026-01-10	0.4240	0.5240	0.4210	0.4790	+12.706%	4,447,307	+30.689%
2026-01-09	0.4190	0.4350	0.4140	0.4250	+1.675%	858,287	+47.294%
2026-01-08	0.4230	0.4280	0.4010	0.4180	-1.182%	725,038	+49.761%
2026-01-07	0.4560	0.4560	0.4190	0.4230	-7.237%	942,878	+47.991%
2026-01-06	0.4400	0.4630	0.4290	0.4560	+3.636%	1,503,667	+37.281%
2026-01-05	0.4260	0.4470	0.4170	0.4400	+3.286%	1,403,029	+42.273%
2026-01-04	0.4150	0.4450	0.4050	0.4260	+3.398%	2,319,255	+46.948%
2026-01-03	0.3880	0.4170	0.3790	0.4120	+6.186%	572,316	+51.942%
2026-01-02	0.3700	0.3880	0.3640	0.3880	+4.865%	394,067	+61.340%
2026-01-01	0.3520	0.3710	0.3420	0.3700	+5.114%	838,727	+69.189%
2025-12-31	0.3710	0.3770	0.3480	0.3520	-5.121%	1,094,941	+77.841%
2025-12-30	0.3740	0.3780	0.3680	0.3710	-0.802%	703,758	+68.733%
2025-12-29	0.3730	0.3880	0.3720	0.3740	+0.268%	695,452	+67.380%
2025-12-28	0.3780	0.3790	0.3690	0.3730	-1.323%	830,446	+67.828%
2025-12-27	0.3660	0.3800	0.3640	0.3780	+3.279%	353,622	+65.608%
2025-12-26	0.3660	0.3750	0.3630	0.3660	0.000%	357,883	+71.038%
2025-12-25	0.3700	0.3760	0.3650	0.3660	-1.348%	471,546	+71.038%
2025-12-24	0.3710	0.3720	0.3610	0.3710	0.000%	501,647	+68.733%
2025-12-23	0.3750	0.3790	0.3650	0.3710	-0.802%	546,599	+68.733%
2025-12-22	0.3670	0.3890	0.3670	0.3740	+1.907%	944,710	+67.380%
2025-12-21	0.3750	0.3790	0.3620	0.3670	-2.133%	265,030	+70.572%
2025-12-20	0.3810	0.3830	0.3730	0.3750	-1.575%	247,412	+66.933%
2025-12-19	0.3550	0.3820	0.3490	0.3810	+7.324%	487,776	+64.304%
2025-12-18	0.3850	0.3860	0.3490	0.3550	-7.792%	881,560	+76.338%
2025-12-17	0.4060	0.4090	0.3820	0.3850	-5.172%	744,372	+62.597%
2025-12-16	0.4070	0.4140	0.3960	0.4060	-0.246%	951,215	+54.187%
2025-12-15	0.4360	0.4410	0.4020	0.4070	-6.651%	527,385	+53.808%
2025-12-14	0.4510	0.4550	0.4300	0.4360	-3.111%	519,180	+43.578%
2025-12-13	0.4450	0.4660	0.4430	0.4500	+0.897%	508,466	+39.111%
2025-12-12	0.4410	0.4510	0.4330	0.4460	+0.905%	598,844	+40.359%
2025-12-11	0.4400	0.4470	0.4230	0.4420	+0.455%	751,332	+41.629%
2025-12-10	0.4560	0.4560	0.4350	0.4400	-3.297%	702,148	+42.273%
2025-12-09	0.4420	0.4600	0.4310	0.4550	+2.941%	514,719	+37.582%
2025-12-08	0.4330	0.4510	0.4300	0.4420	+2.315%	870,213	+41.629%
2025-12-07	0.4430	0.4790	0.4220	0.4320	-2.483%	1,108,037	+44.907%
2025-12-06	0.4390	0.4440	0.4350	0.4430	+0.682%	222,819	+41.309%
2025-12-05	0.4610	0.4660	0.4350	0.4400	-4.762%	962,298	+42.273%
2025-12-04	0.4830	0.4840	0.4550	0.4620	-4.149%	449,402	+35.498%
2025-12-03	0.4780	0.4860	0.4700	0.4820	+1.048%	695,516	+29.876%
2025-12-02	0.4500	0.4870	0.4480	0.4770	+6.000%	504,190	+31.237%
2025-12-01	0.5000	0.5000	0.4360	0.4500	-10.000%	1,050,050	+39.111%
2025-11-30	0.4950	0.5120	0.4920	0.5000	+1.010%	540,624	+25.200%
2025-11-29	0.5100	0.5100	0.4910	0.4950	-2.941%	772,092	+26.465%
2025-11-28	0.5300	0.5400	0.5080	0.5100	-3.774%	934,758	+22.745%
2025-11-27	0.5150	0.5450	0.5100	0.5300	+2.515%	1,053,461	+18.113%
2025-11-26	0.5100	0.5200	0.4950	0.5170	+1.373%	462,595	+21.083%
2025-11-25	0.4950	0.5160	0.4830	0.5100	+3.030%	881,348	+22.745%
2025-11-24	0.4770	0.5000	0.4680	0.4950	+3.556%	1,318,895	+26.465%
2025-11-23	0.4800	0.5110	0.4690	0.4780	-0.624%	1,534,277	+30.962%
2025-11-22	0.4700	0.4920	0.4570	0.4810	+2.340%	959,826	+30.146%
2025-11-21	0.5100	0.5210	0.4510	0.4700	-7.662%	2,521,210	+33.191%
2025-11-20	0.5290	0.5580	0.4980	0.5090	-3.781%	1,268,538	+22.986%
2025-11-19	0.5410	0.5430	0.5010	0.5290	-2.037%	1,069,700	+18.336%
2025-11-18	0.5280	0.5490	0.5160	0.5400	+2.079%	858,166	+15.926%
2025-11-17	0.5510	0.5690	0.5220	0.5290	-3.818%	1,217,284	+18.336%
2025-11-16	0.5740	0.5860	0.5410	0.5500	-4.181%	622,239	+13.818%
2025-11-15	0.5630	0.5830	0.5620	0.5740	+1.954%	490,918	+9.059%
2025-11-14	0.5850	0.5870	0.5530	0.5630	-3.596%	804,469	+11.190%
2025-11-13	0.6130	0.6230	0.5650	0.5840	-4.575%	1,003,535	+7.192%
2025-11-12	0.6340	0.6640	0.5970	0.6120	-3.165%	1,001,256	+2.288%
2025-11-11	0.7010	0.7090	0.6320	0.6320	-9.843%	1,140,717	-0.949%
2025-11-10	0.6460	0.7340	0.6420	0.7010	+8.346%	1,914,575	-10.699%
2025-11-09	0.6410	0.6650	0.6120	0.6470	+0.936%	1,119,050	-3.246%
2025-11-08	0.6890	0.6980	0.6270	0.6410	-7.101%	1,259,690	-2.340%
2025-11-07	0.5670	0.7010	0.5640	0.6900	+21.908%	3,153,976	-9.275%
2025-11-06	0.5870	0.5870	0.5410	0.5660	-3.578%	1,493,448	+10.601%
2025-11-05	0.5700	0.5980	0.5400	0.5870	+2.982%	1,297,853	+6.644%
2025-11-04	0.6110	0.6210	0.5360	0.5700	-6.710%	2,253,271	+9.825%
2025-11-03	0.7110	0.7110	0.6000	0.6110	-13.944%	1,320,627	+2.455%
2025-11-02	0.7260	0.7280	0.6780	0.7100	-2.338%	792,470	-11.831%
2025-11-01	0.7160	0.7630	0.7080	0.7270	+1.253%	1,372,381	-13.893%
2025-10-31	0.7130	0.7480	0.6920	0.7180	+0.701%	808,380	-12.813%
2025-10-30	0.8010	0.8020	0.7020	0.7130	-11.097%	1,164,856	-12.202%
2025-10-29	0.8080	0.8260	0.7710	0.8020	-0.865%	939,864	-21.945%
2025-10-28	0.7650	0.9000	0.7650	0.8090	+5.890%	3,694,414	-22.621%
2025-10-27	0.8420	0.8620	0.7620	0.7640	-9.371%	2,602,971	-18.063%
2025-10-26	0.6400	0.9160	0.6350	0.8430	+31.513%	12,524,784	-25.741%
2025-10-25	0.6440	0.6470	0.6210	0.6410	-0.311%	609,437	-2.340%
2025-10-24	0.6350	0.6500	0.6220	0.6430	+1.420%	508,226	-2.644%
2025-10-23	0.6170	0.6520	0.6120	0.6340	+2.755%	620,967	-1.262%
2025-10-22	0.6680	0.6720	0.6030	0.6170	-7.357%	990,191	+1.459%
2025-10-21	0.6870	0.7140	0.6650	0.6660	-3.478%	1,333,430	-6.006%
2025-10-20	0.6870	0.7100	0.6750	0.6900	+0.291%	797,129	-9.275%
2025-10-19	0.6710	0.7120	0.6520	0.6880	+2.381%	981,925	-9.012%
2025-10-18	0.6760	0.6860	0.6590	0.6720	-0.444%	604,117	-6.845%
2025-10-17	0.7120	0.7270	0.6570	0.6750	-5.063%	1,536,663	-7.259%
2025-10-16	0.7470	0.7680	0.7010	0.7110	-4.692%	1,505,663	-11.955%
2025-10-15	0.8010	0.8290	0.7430	0.7460	-6.983%	1,198,568	-16.086%
2025-10-14	0.8450	0.8490	0.7600	0.8020	-5.089%	1,461,956	-21.945%
2025-10-13	0.7890	0.8570	0.7770	0.8450	+6.827%	1,618,022	-25.917%
2025-10-12	0.7340	0.8040	0.7100	0.7910	+7.619%	1,260,243	-20.860%
2025-10-11	0.7460	0.7750	0.7050	0.7350	-1.738%	1,853,737	-14.830%
2025-10-10	0.9870	1.0180	0.6660	0.7480	-24.215%	2,970,966	-16.310%
2025-10-09	1.0150	1.0180	0.9700	0.9870	-2.663%	551,079	-36.575%
2025-10-08	1.0120	1.0300	0.9950	1.0140	+0.297%	605,466	-38.264%
2025-10-07	1.0620	1.0720	1.0100	1.0110	-4.892%	739,909	-38.081%
2025-10-06	1.0290	1.0750	1.0190	1.0630	+3.204%	523,563	-41.110%
2025-10-05	1.0390	1.0730	1.0170	1.0300	-1.152%	402,870	-39.223%
2025-10-04	1.0700	1.0730	1.0290	1.0420	-2.708%	337,407	-39.923%
2025-10-03	1.0560	1.0740	1.0390	1.0710	+1.325%	541,556	-41.550%
2025-10-02	1.0290	1.0750	1.0250	1.0570	+2.721%	964,479	-40.776%
2025-10-01	1.0110	1.0440	1.0060	1.0290	+1.780%	852,936	-39.164%
2025-09-30	1.0330	1.0350	0.9860	1.0110	-2.130%	442,592	-38.081%
2025-09-29	1.0150	1.0550	0.9930	1.0330	+1.773%	568,864	-39.400%
2025-09-28	1.0060	1.0180	0.9790	1.0150	+0.794%	330,331	-38.325%
2025-09-27	1.0080	1.0130	0.9930	1.0070	0.000%	286,625	-37.835%
2025-09-26	0.9710	1.0100	0.9690	1.0070	+3.814%	680,190	-37.835%
2025-09-25	1.0200	1.0260	0.9510	0.9700	-4.995%	1,296,784	-35.464%
2025-09-24	1.0240	1.0490	0.9970	1.0210	-0.196%	376,750	-38.688%
2025-09-23	1.0320	1.0570	1.0040	1.0230	-0.776%	432,056	-38.807%
2025-09-22	1.1140	1.1190	1.0060	1.0310	-7.451%	1,186,529	-39.282%
2025-09-21	1.1390	1.1390	1.1100	1.1140	-2.195%	595,033	-43.806%
2025-09-20	1.1150	1.1720	1.1130	1.1390	+2.061%	365,594	-45.040%
2025-09-19	1.1750	1.1860	1.1110	1.1160	-5.021%	366,135	-43.907%
2025-09-18	1.1720	1.1900	1.1590	1.1750	+0.256%	349,841	-46.723%
2025-09-17	1.1450	1.1770	1.1180	1.1720	+2.537%	384,324	-46.587%
2025-09-16	1.1470	1.1500	1.1230	1.1430	-0.349%	338,932	-45.232%
2025-09-15	1.1760	1.1950	1.1260	1.1470	-2.300%	410,156	-45.423%
2025-09-14	1.2170	1.2230	1.1610	1.1740	-3.454%	373,704	-46.678%
2025-09-13	1.2140	1.2270	1.1850	1.2160	+0.165%	517,694	-48.520%
2025-09-12	1.1930	1.2140	1.1690	1.2140	+1.760%	463,459	-48.435%
2025-09-11	1.1700	1.2160	1.1590	1.1930	+1.966%	748,970	-47.527%
2025-09-10	1.1550	1.1840	1.1480	1.1700	+1.211%	847,253	-46.496%
2025-09-09	1.1610	1.2000	1.1330	1.1560	-0.431%	1,074,933	-45.848%
2025-09-08	1.0940	1.1620	1.0840	1.1610	+5.931%	578,920	-46.081%
2025-09-07	1.0930	1.1180	1.0830	1.0960	+0.458%	313,280	-42.883%
2025-09-06	1.1120	1.1220	1.0840	1.0910	-1.800%	245,212	-42.621%
2025-09-05	1.0850	1.1330	1.0810	1.1110	+2.491%	600,228	-43.654%
2025-09-04	1.1250	1.1270	1.0770	1.0840	-3.473%	266,659	-42.251%
2025-09-03	1.1120	1.1320	1.1090	1.1230	+0.898%	242,743	-44.256%
2025-09-02	1.0940	1.1220	1.0830	1.1130	+1.644%	612,999	-43.756%
2025-09-01	1.1480	1.1580	1.0710	1.0950	-4.617%	583,613	-42.831%
2025-08-31	1.1800	1.1990	1.1460	1.1480	-2.629%	301,771	-45.470%
2025-08-30	1.1380	1.1830	1.1250	1.1790	+3.512%	373,315	-46.904%
2025-08-29	1.2110	1.2530	1.1320	1.1390	-6.023%	1,029,032	-45.040%
2025-08-28	1.1840	1.2190	1.1740	1.2120	+2.278%	819,755	-48.350%
2025-08-27	1.1570	1.2110	1.1480	1.1850	+2.509%	624,612	-47.173%
2025-08-26	1.1050	1.1730	1.1000	1.1560	+4.426%	593,204	-45.848%
2025-08-25	1.1950	1.2080	1.0920	1.1070	-7.364%	628,386	-43.451%
2025-08-24	1.2170	1.2400	1.1790	1.1950	-1.808%	502,704	-47.615%
2025-08-23	1.2400	1.2400	1.2030	1.2170	-1.855%	460,812	-48.562%
2025-08-22	1.1720	1.2540	1.1320	1.2400	+5.802%	1,249,663	-49.516%
2025-08-21	1.2240	1.2360	1.1690	1.1720	-4.327%	469,797	-46.587%
2025-08-20	1.1710	1.2350	1.1680	1.2250	+4.611%	502,223	-48.898%
2025-08-19	1.2430	1.2610	1.1680	1.1710	-5.792%	653,038	-46.541%
2025-08-18	1.3120	1.3130	1.2360	1.2430	-5.187%	683,225	-49.638%
2025-08-17	1.3120	1.3500	1.2980	1.3110	-0.076%	491,226	-52.250%
2025-08-16	1.2950	1.3170	1.2900	1.3120	+1.313%	311,714	-52.287%
2025-08-15	1.3030	1.3310	1.2550	1.2950	-0.614%	1,191,505	-51.660%
2025-08-14	1.3480	1.4590	1.2630	1.3030	-3.267%	3,340,063	-51.957%
2025-08-13	1.2970	1.3520	1.2670	1.3470	+4.015%	888,244	-53.526%
2025-08-12	1.2410	1.3060	1.2060	1.2950	+4.183%	813,221	-51.660%
2025-08-11	1.2840	1.3450	1.2380	1.2430	-3.193%	729,091	-49.638%
2025-08-10	1.2970	1.3150	1.2550	1.2840	-0.926%	345,823	-51.246%
2025-08-09	1.2740	1.3110	1.2590	1.2960	+1.567%	465,565	-51.698%
2025-08-08	1.2080	1.2790	1.2000	1.2760	+5.542%	506,401	-50.940%
2025-08-07	1.1620	1.2100	1.1550	1.2090	+3.955%	493,441	-48.222%
2025-08-06	1.1510	1.1710	1.1250	1.1630	+0.867%	243,600	-46.174%
2025-08-05	1.2080	1.2100	1.1310	1.1530	-4.632%	316,622	-45.707%
2025-08-04	1.1810	1.2130	1.1640	1.2090	+2.632%	499,047	-48.222%
2025-08-03	1.1390	1.1840	1.1230	1.1780	+3.697%	155,314	-46.859%
2025-08-02	1.1700	1.1750	1.1140	1.1360	-2.906%	508,271	-44.894%
2025-08-01	1.2000	1.2080	1.1480	1.1700	-2.581%	678,419	-46.496%
2025-07-31	1.2560	1.2810	1.1970	1.2010	-4.455%	335,123	-47.877%
2025-07-30	1.2980	1.3000	1.2100	1.2570	-3.308%	814,111	-50.199%
2025-07-29	1.3200	1.3600	1.2670	1.3000	-1.515%	673,714	-51.846%
2025-07-28	1.4310	1.4610	1.3090	1.3200	-7.757%	797,215	-52.576%
2025-07-27	1.3880	1.4380	1.3740	1.4310	+2.876%	284,888	-56.254%
2025-07-26	1.3690	1.4030	1.3560	1.3910	+1.830%	475,814	-54.996%
2025-07-25	1.3540	1.3710	1.3090	1.3660	+0.515%	624,256	-54.173%
2025-07-24	1.3690	1.4530	1.3080	1.3590	-0.730%	1,313,480	-53.937%
2025-07-23	1.4980	1.4980	1.3360	1.3690	-8.672%	1,144,679	-54.273%
2025-07-22	1.5380	1.5400	1.4310	1.4990	-2.409%	972,265	-58.239%
2025-07-21	1.4980	1.5590	1.4880	1.5360	+2.537%	842,661	-59.245%
2025-07-20	1.3830	1.5400	1.3750	1.4980	+8.237%	1,782,877	-58.211%
2025-07-19	1.3750	1.3930	1.3340	1.3840	+0.655%	504,370	-54.769%
2025-07-18	1.3860	1.4380	1.3450	1.3750	-0.650%	1,116,629	-54.473%
2025-07-17	1.3950	1.4100	1.3380	1.3840	-0.860%	815,979	-54.769%
2025-07-16	1.3880	1.4290	1.3410	1.3960	+0.504%	1,187,005	-55.158%
2025-07-15	1.3790	1.3950	1.3050	1.3890	+0.798%	1,081,897	-54.932%
2025-07-14	1.3530	1.4200	1.2990	1.3780	+1.848%	1,519,666	-54.572%
2025-07-13	1.3100	1.4830	1.3100	1.3530	+3.520%	2,342,200	-53.732%
2025-07-12	1.1990	1.3870	1.1900	1.3070	+9.098%	1,742,223	-52.104%
2025-07-11	1.2100	1.2610	1.1760	1.1980	-1.073%	922,541	-47.746%
2025-07-10	1.1340	1.2260	1.1130	1.2110	+6.696%	901,605	-48.307%
2025-07-09	1.0740	1.1380	1.0730	1.1350	+5.680%	653,454	-44.846%
2025-07-08	1.0600	1.0830	1.0450	1.0740	+1.321%	253,316	-41.713%
2025-07-07	1.0740	1.0830	1.0480	1.0600	-1.304%	612,794	-40.943%
2025-07-06	1.0900	1.0900	1.0500	1.0740	-1.558%	902,923	-41.713%
2025-07-05	1.0810	1.1360	1.0780	1.0910	+0.739%	1,307,791	-42.621%
2025-07-04	1.0580	1.1260	1.0520	1.0830	+2.363%	1,244,882	-42.198%
2025-07-03	1.0560	1.0910	1.0350	1.0580	+0.284%	595,370	-40.832%
2025-07-02	0.9870	1.0820	0.9800	1.0550	+6.890%	646,174	-40.664%

.dark-mode .YqMWJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqMWJB{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto Coinbase

AKTUSD
Akash Network / United States dollar
crypto Coinbase