AKTUSD
Akash Network / United States dollar
cryptoCoinbase
Real-timeOct 27, 2026 5:31:56 AM EDT
0.6757USD+0.745%(+0.005)743,680AKT506,757USD
AKTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6839 | 0.6957 | 0.6694 | 0.6757 | -1.286% | 190,672 | 0.000% |
| 2026-10-26 | 0.6450 | 0.7073 | 0.6381 | 0.6845 | +6.173% | 840,952 | -1.286% |
| 2026-10-25 | 0.6580 | 0.6692 | 0.6383 | 0.6447 | -2.111% | 426,108 | +4.808% |
| 2026-10-24 | 0.6964 | 0.7006 | 0.6315 | 0.6586 | -5.374% | 809,753 | +2.596% |
| 2026-10-23 | 0.6780 | 0.7147 | 0.6751 | 0.6960 | +2.579% | 877,572 | -2.917% |
| 2026-10-22 | 0.7349 | 0.7370 | 0.6747 | 0.6785 | -7.586% | 646,884 | -0.413% |
| 2026-10-21 | 0.7294 | 0.7573 | 0.7224 | 0.7342 | +0.548% | 740,949 | -7.968% |
| 2026-10-20 | 0.6957 | 0.7450 | 0.6870 | 0.7302 | +5.065% | 1,003,459 | -7.464% |
| 2026-10-19 | 0.7182 | 0.7242 | 0.6817 | 0.6950 | -3.149% | 900,265 | -2.777% |
| 2026-10-18 | 0.6897 | 0.7188 | 0.6425 | 0.7176 | +4.106% | 1,257,516 | -5.839% |
| 2026-10-17 | 0.7130 | 0.7452 | 0.6740 | 0.6893 | -3.202% | 928,637 | -1.973% |
| 2026-10-16 | 0.6901 | 0.7286 | 0.6726 | 0.7121 | +3.098% | 1,141,177 | -5.112% |
| 2026-10-15 | 0.6824 | 0.6960 | 0.6301 | 0.6907 | +1.276% | 1,200,219 | -2.172% |
| 2026-10-14 | 0.6828 | 0.6968 | 0.6607 | 0.6820 | -0.117% | 1,039,543 | -0.924% |
| 2026-10-13 | 0.7080 | 0.7169 | 0.6676 | 0.6828 | -3.641% | 1,460,219 | -1.040% |
| 2026-10-12 | 0.7667 | 0.7910 | 0.7055 | 0.7086 | -7.650% | 1,578,758 | -4.643% |
| 2026-10-11 | 0.7338 | 0.7904 | 0.7150 | 0.7673 | +4.551% | 1,215,337 | -11.938% |
| 2026-10-10 | 0.7255 | 0.7582 | 0.7190 | 0.7339 | +1.158% | 752,520 | -7.930% |
| 2026-10-09 | 0.7256 | 0.7483 | 0.7038 | 0.7255 | -0.096% | 1,607,445 | -6.864% |
| 2026-10-08 | 0.7093 | 0.7596 | 0.6714 | 0.7262 | +2.383% | 2,460,568 | -6.954% |
| 2026-10-07 | 0.7596 | 0.7862 | 0.6888 | 0.7093 | -6.696% | 1,683,116 | -4.737% |
| 2026-10-06 | 0.7655 | 0.8292 | 0.7443 | 0.7602 | -0.692% | 1,846,821 | -11.115% |
| 2026-10-05 | 0.7776 | 0.8470 | 0.7400 | 0.7655 | -1.531% | 2,869,797 | -11.731% |
| 2026-10-04 | 0.6720 | 0.8015 | 0.6705 | 0.7774 | +15.771% | 4,351,030 | -13.082% |
| 2026-10-03 | 0.6569 | 0.6863 | 0.6446 | 0.6715 | +2.332% | 956,611 | +0.625% |
| 2026-10-02 | 0.6510 | 0.6817 | 0.6340 | 0.6562 | +0.907% | 1,736,665 | +2.972% |
| 2026-10-01 | 0.6416 | 0.6776 | 0.6390 | 0.6503 | +1.324% | 2,025,119 | +3.906% |
| 2026-09-30 | 0.6430 | 0.6733 | 0.6280 | 0.6418 | -0.233% | 2,109,218 | +5.282% |
| 2026-09-29 | 0.6563 | 0.6897 | 0.6297 | 0.6433 | -1.906% | 1,532,764 | +5.037% |
| 2026-09-28 | 0.6996 | 0.7053 | 0.6400 | 0.6558 | -6.221% | 1,491,717 | +3.034% |
| 2026-09-27 | 0.6980 | 0.7198 | 0.6713 | 0.6993 | +0.172% | 1,470,781 | -3.375% |
| 2026-09-26 | 0.7081 | 0.7318 | 0.6871 | 0.6981 | -1.593% | 1,318,204 | -3.209% |
| 2026-09-25 | 0.6768 | 0.7118 | 0.6545 | 0.7094 | +4.817% | 2,425,479 | -4.750% |
| 2026-09-24 | 0.6824 | 0.7180 | 0.6726 | 0.6768 | -0.835% | 2,290,451 | -0.163% |
| 2026-09-23 | 0.7100 | 0.7734 | 0.6743 | 0.6825 | -3.805% | 3,622,825 | -0.996% |
| 2026-09-22 | 0.6756 | 0.7249 | 0.6474 | 0.7095 | +5.080% | 2,777,356 | -4.764% |
| 2026-09-21 | 0.5795 | 0.6847 | 0.5747 | 0.6752 | +16.534% | 4,905,284 | +0.074% |
| 2026-09-20 | 0.5615 | 0.5854 | 0.5407 | 0.5794 | +3.170% | 938,470 | +16.621% |
| 2026-09-19 | 0.5554 | 0.5840 | 0.5496 | 0.5616 | +1.116% | 1,212,828 | +20.317% |
| 2026-09-18 | 0.5225 | 0.5629 | 0.5189 | 0.5554 | +6.297% | 1,537,260 | +21.660% |
| 2026-09-17 | 0.5068 | 0.5246 | 0.5039 | 0.5225 | +3.118% | 598,800 | +29.321% |
| 2026-09-16 | 0.4959 | 0.5078 | 0.4878 | 0.5067 | +2.137% | 689,225 | +33.353% |
| 2026-09-15 | 0.5443 | 0.5459 | 0.4851 | 0.4961 | -8.922% | 1,589,902 | +36.202% |
| 2026-09-14 | 0.5307 | 0.5565 | 0.5267 | 0.5447 | +2.619% | 484,768 | +24.050% |
| 2026-09-13 | 0.5378 | 0.5510 | 0.5278 | 0.5308 | -1.265% | 538,703 | +27.298% |
| 2026-09-12 | 0.5305 | 0.5378 | 0.5260 | 0.5376 | +1.338% | 420,793 | +25.688% |
| 2026-09-11 | 0.5318 | 0.5572 | 0.5187 | 0.5305 | -0.207% | 935,908 | +27.370% |
| 2026-09-10 | 0.5679 | 0.5719 | 0.5307 | 0.5316 | -6.359% | 1,127,900 | +27.107% |
| 2026-09-09 | 0.5947 | 0.6118 | 0.5504 | 0.5677 | -4.524% | 1,668,621 | +19.024% |
| 2026-09-08 | 0.5533 | 0.6107 | 0.5406 | 0.5946 | +7.464% | 2,000,322 | +13.639% |
| 2026-09-07 | 0.5746 | 0.5774 | 0.5455 | 0.5533 | -3.707% | 990,088 | +22.122% |
| 2026-09-06 | 0.5428 | 0.5754 | 0.5341 | 0.5746 | +5.859% | 1,501,014 | +17.595% |
| 2026-09-05 | 0.5073 | 0.5438 | 0.5066 | 0.5428 | +7.040% | 1,325,998 | +24.484% |
| 2026-09-04 | 0.5253 | 0.5351 | 0.5015 | 0.5071 | -3.575% | 976,373 | +33.248% |
| 2026-09-03 | 0.4988 | 0.5311 | 0.4946 | 0.5259 | +5.475% | 680,508 | +28.485% |
| 2026-09-02 | 0.4969 | 0.5083 | 0.4903 | 0.4986 | +0.383% | 540,809 | +35.519% |
| 2026-09-01 | 0.5095 | 0.5171 | 0.4885 | 0.4967 | -2.493% | 616,649 | +36.038% |
| 2026-08-31 | 0.5040 | 0.5162 | 0.4995 | 0.5094 | +1.071% | 635,361 | +32.646% |
| 2026-08-30 | 0.5102 | 0.5396 | 0.5011 | 0.5040 | -1.254% | 937,271 | +34.067% |
| 2026-08-29 | 0.5141 | 0.5270 | 0.5050 | 0.5104 | -0.855% | 512,359 | +32.386% |
| 2026-08-28 | 0.5555 | 0.5638 | 0.5073 | 0.5148 | -7.343% | 875,433 | +31.255% |
| 2026-08-27 | 0.5560 | 0.5674 | 0.5435 | 0.5556 | -0.162% | 1,020,256 | +21.616% |
| 2026-08-26 | 0.5492 | 0.5627 | 0.5329 | 0.5565 | +1.255% | 948,332 | +21.420% |
| 2026-08-25 | 0.5669 | 0.5933 | 0.5441 | 0.5496 | -3.052% | 1,569,479 | +22.944% |
| 2026-08-24 | 0.5716 | 0.5906 | 0.5480 | 0.5669 | -0.735% | 1,880,988 | +19.192% |
| 2026-08-23 | 0.5444 | 0.5722 | 0.5200 | 0.5711 | +4.982% | 1,730,592 | +18.316% |
| 2026-08-22 | 0.5867 | 0.6140 | 0.5401 | 0.5440 | -7.246% | 2,560,407 | +24.210% |
| 2026-08-21 | 0.5332 | 0.5879 | 0.5258 | 0.5865 | +9.976% | 2,383,014 | +15.209% |
| 2026-08-20 | 0.5083 | 0.5363 | 0.5059 | 0.5333 | +5.084% | 1,292,448 | +26.702% |
| 2026-08-19 | 0.4766 | 0.5190 | 0.4690 | 0.5075 | +6.461% | 1,459,873 | +33.143% |
| 2026-08-18 | 0.5110 | 0.5110 | 0.4747 | 0.4767 | -6.529% | 1,063,844 | +41.745% |
| 2026-08-17 | 0.5110 | 0.5180 | 0.5060 | 0.5100 | -0.196% | 420,397 | +32.490% |
| 2026-08-16 | 0.5290 | 0.5300 | 0.5100 | 0.5110 | -3.220% | 304,678 | +32.231% |
| 2026-08-15 | 0.5410 | 0.5410 | 0.5210 | 0.5280 | -2.583% | 422,262 | +27.973% |
| 2026-08-14 | 0.5390 | 0.5580 | 0.5160 | 0.5420 | +0.743% | 975,214 | +24.668% |
| 2026-08-13 | 0.5290 | 0.5480 | 0.5280 | 0.5380 | +1.701% | 686,900 | +25.595% |
| 2026-08-12 | 0.5160 | 0.5370 | 0.5130 | 0.5290 | +2.519% | 973,705 | +27.732% |
| 2026-08-11 | 0.4870 | 0.5210 | 0.4830 | 0.5160 | +5.955% | 636,583 | +30.950% |
| 2026-08-10 | 0.4960 | 0.5060 | 0.4850 | 0.4870 | -1.815% | 589,038 | +38.747% |
| 2026-08-09 | 0.5010 | 0.5230 | 0.4960 | 0.4960 | -0.800% | 506,785 | +36.230% |
| 2026-08-08 | 0.4850 | 0.5200 | 0.4810 | 0.5000 | +3.093% | 793,341 | +35.140% |
| 2026-08-07 | 0.4770 | 0.5040 | 0.4630 | 0.4850 | +1.891% | 1,206,917 | +39.320% |
| 2026-08-06 | 0.4920 | 0.4950 | 0.4650 | 0.4760 | -3.252% | 803,387 | +41.954% |
| 2026-08-05 | 0.4990 | 0.5300 | 0.4900 | 0.4920 | -1.600% | 1,225,383 | +37.337% |
| 2026-08-04 | 0.5310 | 0.5500 | 0.4960 | 0.5000 | -6.015% | 2,599,938 | +35.140% |
| 2026-08-03 | 0.4670 | 0.5520 | 0.4590 | 0.5320 | +13.919% | 2,397,559 | +27.011% |
| 2026-08-02 | 0.4820 | 0.4860 | 0.4640 | 0.4670 | -3.112% | 630,266 | +44.690% |
| 2026-08-01 | 0.4370 | 0.5010 | 0.4360 | 0.4820 | +10.550% | 2,055,235 | +40.187% |
| 2026-07-31 | 0.4450 | 0.4580 | 0.4340 | 0.4360 | -1.802% | 571,227 | +54.977% |
| 2026-07-30 | 0.4290 | 0.4550 | 0.4280 | 0.4440 | +3.256% | 935,584 | +52.185% |
| 2026-07-29 | 0.4470 | 0.4470 | 0.4080 | 0.4300 | -3.803% | 1,337,721 | +57.140% |
| 2026-07-28 | 0.4430 | 0.4470 | 0.4290 | 0.4470 | +0.903% | 751,364 | +51.163% |
| 2026-07-27 | 0.4750 | 0.4760 | 0.4310 | 0.4430 | -6.737% | 1,942,402 | +52.528% |
| 2026-07-26 | 0.4740 | 0.4870 | 0.4700 | 0.4750 | +0.211% | 892,566 | +42.253% |
| 2026-07-25 | 0.4910 | 0.4920 | 0.4710 | 0.4740 | -3.462% | 821,018 | +42.553% |
| 2026-07-24 | 0.5120 | 0.5190 | 0.4880 | 0.4910 | -4.102% | 881,235 | +37.617% |
| 2026-07-23 | 0.5440 | 0.5440 | 0.5110 | 0.5120 | -5.709% | 684,592 | +31.973% |
| 2026-07-22 | 0.5490 | 0.5520 | 0.5350 | 0.5430 | -0.912% | 386,301 | +24.438% |
| 2026-07-21 | 0.5320 | 0.5660 | 0.5320 | 0.5480 | +2.814% | 696,876 | +23.303% |
| 2026-07-20 | 0.5180 | 0.5420 | 0.5010 | 0.5330 | +2.896% | 871,450 | +26.773% |
| 2026-07-19 | 0.5420 | 0.5480 | 0.5170 | 0.5180 | -4.251% | 406,303 | +30.444% |
| 2026-07-18 | 0.5450 | 0.5450 | 0.5250 | 0.5410 | -0.551% | 474,018 | +24.898% |
| 2026-07-17 | 0.5560 | 0.5610 | 0.5370 | 0.5440 | -1.982% | 540,962 | +24.210% |
| 2026-07-16 | 0.5790 | 0.5890 | 0.5530 | 0.5550 | -3.979% | 599,389 | +21.748% |
| 2026-07-15 | 0.5690 | 0.5850 | 0.5610 | 0.5780 | +1.582% | 508,769 | +16.903% |
| 2026-07-14 | 0.5570 | 0.5800 | 0.5540 | 0.5690 | +1.971% | 735,563 | +18.752% |
| 2026-07-13 | 0.6010 | 0.6050 | 0.5520 | 0.5580 | -7.000% | 1,399,297 | +21.093% |
| 2026-07-12 | 0.5970 | 0.6100 | 0.5920 | 0.6000 | +0.840% | 347,418 | +12.617% |
| 2026-07-11 | 0.6120 | 0.6150 | 0.5950 | 0.5950 | -2.778% | 502,081 | +13.563% |
| 2026-07-10 | 0.6030 | 0.6240 | 0.5950 | 0.6120 | +1.661% | 626,527 | +10.408% |
| 2026-07-09 | 0.5840 | 0.6100 | 0.5810 | 0.6020 | +3.082% | 537,933 | +12.243% |
| 2026-07-08 | 0.6030 | 0.6080 | 0.5700 | 0.5840 | -3.151% | 776,768 | +15.702% |
| 2026-07-07 | 0.6370 | 0.6410 | 0.5990 | 0.6030 | -5.189% | 657,084 | +12.056% |
| 2026-07-06 | 0.6400 | 0.6490 | 0.6140 | 0.6360 | -0.313% | 785,318 | +6.242% |
| 2026-07-05 | 0.6360 | 0.6390 | 0.6150 | 0.6380 | +0.314% | 509,699 | +5.909% |
| 2026-07-04 | 0.6400 | 0.6560 | 0.6300 | 0.6360 | -0.780% | 585,779 | +6.242% |
| 2026-07-03 | 0.6070 | 0.6630 | 0.6040 | 0.6410 | +5.601% | 978,205 | +5.413% |
| 2026-07-02 | 0.5920 | 0.6200 | 0.5890 | 0.6070 | +2.361% | 1,060,251 | +11.318% |
| 2026-07-01 | 0.5960 | 0.6210 | 0.5850 | 0.5930 | -0.670% | 950,176 | +13.946% |
| 2026-06-30 | 0.6260 | 0.6270 | 0.5920 | 0.5970 | -4.785% | 1,284,382 | +13.183% |
| 2026-06-29 | 0.6350 | 0.6790 | 0.6220 | 0.6270 | -1.415% | 1,302,447 | +7.767% |
| 2026-06-28 | 0.6580 | 0.6670 | 0.6310 | 0.6360 | -3.196% | 415,002 | +6.242% |
| 2026-06-27 | 0.6460 | 0.6880 | 0.6450 | 0.6570 | +1.860% | 647,441 | +2.846% |
| 2026-06-26 | 0.6550 | 0.6760 | 0.6240 | 0.6450 | -1.376% | 1,499,558 | +4.760% |
| 2026-06-25 | 0.6900 | 0.7050 | 0.6310 | 0.6540 | -5.217% | 1,203,389 | +3.318% |
| 2026-06-24 | 0.7040 | 0.7130 | 0.6430 | 0.6900 | -1.849% | 1,569,360 | -2.072% |
| 2026-06-23 | 0.7250 | 0.7590 | 0.6970 | 0.7030 | -3.034% | 1,632,269 | -3.883% |
| 2026-06-22 | 0.7240 | 0.7800 | 0.7210 | 0.7250 | +0.138% | 1,127,936 | -6.800% |
| 2026-06-21 | 0.7700 | 0.7750 | 0.7100 | 0.7240 | -5.974% | 766,059 | -6.671% |
| 2026-06-20 | 0.7430 | 0.7870 | 0.7250 | 0.7700 | +3.634% | 1,564,845 | -12.247% |
| 2026-06-19 | 0.7400 | 0.7920 | 0.7190 | 0.7430 | +0.405% | 2,032,330 | -9.058% |
| 2026-06-18 | 0.7490 | 0.7760 | 0.7030 | 0.7400 | -1.070% | 2,981,101 | -8.689% |
| 2026-06-17 | 0.8210 | 0.9010 | 0.7360 | 0.7480 | -8.892% | 4,198,634 | -9.666% |
| 2026-06-16 | 0.8220 | 0.8380 | 0.7710 | 0.8210 | -0.243% | 2,347,044 | -17.698% |
| 2026-06-15 | 0.8060 | 0.8590 | 0.7650 | 0.8230 | +2.109% | 4,752,161 | -17.898% |
| 2026-06-14 | 0.7130 | 0.8210 | 0.7070 | 0.8060 | +13.043% | 3,936,248 | -16.166% |
| 2026-06-13 | 0.6130 | 0.7300 | 0.6060 | 0.7130 | +16.124% | 2,595,727 | -5.231% |
| 2026-06-12 | 0.6260 | 0.6450 | 0.6030 | 0.6140 | -1.917% | 1,123,326 | +10.049% |
| 2026-06-11 | 0.5790 | 0.6400 | 0.5790 | 0.6260 | +8.117% | 885,193 | +7.939% |
| 2026-06-10 | 0.6010 | 0.6180 | 0.5640 | 0.5790 | -3.821% | 863,030 | +16.701% |
| 2026-06-09 | 0.6310 | 0.6500 | 0.5960 | 0.6020 | -4.747% | 1,355,786 | +12.243% |
| 2026-06-08 | 0.6320 | 0.6770 | 0.6050 | 0.6320 | -0.158% | 1,433,944 | +6.915% |
| 2026-06-07 | 0.5860 | 0.6470 | 0.5830 | 0.6330 | +8.390% | 1,738,197 | +6.746% |
| 2026-06-06 | 0.5730 | 0.5920 | 0.5300 | 0.5840 | +2.098% | 1,292,542 | +15.702% |
| 2026-06-05 | 0.6300 | 0.6370 | 0.5290 | 0.5720 | -9.206% | 7,273,743 | +18.129% |
| 2026-06-04 | 0.7090 | 0.7150 | 0.6270 | 0.6300 | -11.017% | 2,797,218 | +7.254% |
| 2026-06-03 | 0.6830 | 0.7410 | 0.6720 | 0.7080 | +3.509% | 1,904,853 | -4.562% |
| 2026-06-02 | 0.7470 | 0.7810 | 0.6680 | 0.6840 | -8.434% | 3,076,632 | -1.213% |
| 2026-06-01 | 0.7830 | 0.7900 | 0.7080 | 0.7470 | -4.598% | 1,947,963 | -9.545% |
| 2026-05-31 | 0.7820 | 0.7990 | 0.7530 | 0.7830 | +0.128% | 750,021 | -13.704% |
| 2026-05-30 | 0.8050 | 0.8220 | 0.7760 | 0.7820 | -2.857% | 884,776 | -13.593% |
| 2026-05-29 | 0.8000 | 0.8330 | 0.7760 | 0.8050 | +0.751% | 1,384,244 | -16.062% |
| 2026-05-28 | 0.8160 | 0.8290 | 0.7480 | 0.7990 | -2.083% | 3,099,065 | -15.432% |
| 2026-05-27 | 0.8870 | 0.9200 | 0.7770 | 0.8160 | -7.901% | 3,659,437 | -17.194% |
| 2026-05-26 | 0.9280 | 0.9380 | 0.8730 | 0.8860 | -4.526% | 3,176,280 | -23.736% |
| 2026-05-25 | 0.8440 | 0.9580 | 0.8320 | 0.9280 | +10.083% | 5,006,216 | -27.188% |
| 2026-05-24 | 0.7880 | 0.8680 | 0.7820 | 0.8430 | +7.116% | 3,141,567 | -19.846% |
| 2026-05-23 | 0.7660 | 0.8160 | 0.7240 | 0.7870 | +2.608% | 2,748,794 | -14.142% |
| 2026-05-22 | 0.7820 | 0.8690 | 0.7610 | 0.7670 | -2.043% | 2,783,434 | -11.904% |
| 2026-05-21 | 0.7900 | 0.8440 | 0.7610 | 0.7830 | -0.886% | 2,872,719 | -13.704% |
| 2026-05-20 | 0.7490 | 0.8150 | 0.7360 | 0.7900 | +5.474% | 1,746,821 | -14.468% |
| 2026-05-19 | 0.7880 | 0.8220 | 0.7460 | 0.7490 | -5.070% | 2,100,512 | -9.786% |
| 2026-05-18 | 0.7290 | 0.7970 | 0.7000 | 0.7890 | +8.528% | 2,464,280 | -14.360% |
| 2026-05-17 | 0.6990 | 0.7670 | 0.6820 | 0.7270 | +3.561% | 1,537,705 | -7.056% |
| 2026-05-16 | 0.7270 | 0.7470 | 0.6700 | 0.7020 | -3.039% | 2,611,091 | -3.746% |
| 2026-05-15 | 0.7990 | 0.8390 | 0.7240 | 0.7240 | -9.159% | 2,598,287 | -6.671% |
| 2026-05-14 | 0.8600 | 0.8910 | 0.7610 | 0.7970 | -7.110% | 4,595,141 | -15.220% |
| 2026-05-13 | 0.9040 | 0.9410 | 0.8010 | 0.8580 | -4.983% | 6,708,839 | -21.247% |
| 2026-05-12 | 0.8440 | 0.9130 | 0.8100 | 0.9030 | +6.991% | 5,215,745 | -25.172% |
| 2026-05-11 | 0.7570 | 0.8870 | 0.7440 | 0.8440 | +11.640% | 4,686,012 | -19.941% |
| 2026-05-10 | 0.7610 | 0.8060 | 0.7140 | 0.7560 | -0.657% | 3,054,180 | -10.622% |
| 2026-05-09 | 0.7400 | 0.8180 | 0.7260 | 0.7610 | +3.117% | 4,859,618 | -11.209% |
| 2026-05-08 | 0.6200 | 0.7500 | 0.6050 | 0.7380 | +18.841% | 3,873,647 | -8.442% |
| 2026-05-07 | 0.6160 | 0.6660 | 0.5930 | 0.6210 | +0.976% | 2,315,563 | +8.808% |
| 2026-05-06 | 0.6170 | 0.6810 | 0.6100 | 0.6150 | -0.324% | 2,407,635 | +9.870% |
| 2026-05-05 | 0.6260 | 0.6340 | 0.5810 | 0.6170 | -1.595% | 1,823,856 | +9.514% |
| 2026-05-04 | 0.6320 | 0.6690 | 0.6030 | 0.6270 | -0.791% | 3,026,161 | +7.767% |
| 2026-05-03 | 0.5700 | 0.6900 | 0.5660 | 0.6320 | +10.877% | 8,264,636 | +6.915% |
| 2026-05-02 | 0.5200 | 0.5790 | 0.5050 | 0.5700 | +9.827% | 2,213,170 | +18.544% |
| 2026-05-01 | 0.5080 | 0.5280 | 0.5050 | 0.5190 | +1.965% | 1,428,832 | +30.193% |
| 2026-04-30 | 0.5180 | 0.5260 | 0.4930 | 0.5090 | -1.547% | 1,239,005 | +32.750% |
| 2026-04-29 | 0.4930 | 0.5250 | 0.4870 | 0.5170 | +4.868% | 2,713,415 | +30.696% |
| 2026-04-28 | 0.4810 | 0.4940 | 0.4650 | 0.4930 | +2.495% | 682,278 | +37.059% |
| 2026-04-27 | 0.4850 | 0.4940 | 0.4690 | 0.4810 | -1.029% | 904,358 | +40.478% |
| 2026-04-26 | 0.4770 | 0.4950 | 0.4740 | 0.4860 | +1.674% | 945,001 | +39.033% |
| 2026-04-25 | 0.4860 | 0.4920 | 0.4750 | 0.4780 | -1.646% | 543,787 | +41.360% |
| 2026-04-24 | 0.4820 | 0.4930 | 0.4730 | 0.4860 | +0.830% | 746,694 | +39.033% |
| 2026-04-23 | 0.4660 | 0.4850 | 0.4570 | 0.4820 | +3.212% | 843,312 | +40.187% |
| 2026-04-22 | 0.4640 | 0.4850 | 0.4640 | 0.4670 | +0.864% | 694,833 | +44.690% |
| 2026-04-21 | 0.4610 | 0.4690 | 0.4510 | 0.4630 | +0.434% | 537,626 | +45.940% |
| 2026-04-20 | 0.4520 | 0.4690 | 0.4520 | 0.4610 | +1.991% | 513,411 | +46.573% |
| 2026-04-19 | 0.4590 | 0.4790 | 0.4460 | 0.4520 | -1.739% | 1,128,740 | +49.491% |
| 2026-04-18 | 0.4990 | 0.5000 | 0.4590 | 0.4600 | -7.631% | 933,719 | +46.891% |
| 2026-04-17 | 0.5090 | 0.5150 | 0.4880 | 0.4980 | -1.969% | 1,002,922 | +35.683% |
| 2026-04-16 | 0.4810 | 0.5250 | 0.4770 | 0.5080 | +5.833% | 1,652,851 | +33.012% |
| 2026-04-15 | 0.4550 | 0.4840 | 0.4450 | 0.4800 | +5.495% | 1,146,926 | +40.771% |
| 2026-04-14 | 0.4650 | 0.4680 | 0.4450 | 0.4550 | -1.940% | 813,602 | +48.505% |
| 2026-04-13 | 0.4410 | 0.4750 | 0.4290 | 0.4640 | +5.455% | 1,222,680 | +45.625% |
| 2026-04-12 | 0.4650 | 0.4660 | 0.4340 | 0.4400 | -5.579% | 948,439 | +53.568% |
| 2026-04-11 | 0.4650 | 0.4940 | 0.4560 | 0.4660 | +0.431% | 460,741 | +45.000% |
| 2026-04-10 | 0.4640 | 0.4880 | 0.4580 | 0.4640 | 0.000% | 1,312,080 | +45.625% |
| 2026-04-09 | 0.4530 | 0.4880 | 0.4460 | 0.4640 | +2.655% | 865,501 | +45.625% |
| 2026-04-08 | 0.4640 | 0.4770 | 0.4490 | 0.4520 | -2.586% | 1,411,522 | +49.491% |
| 2026-04-07 | 0.4240 | 0.4720 | 0.4130 | 0.4640 | +9.434% | 1,414,149 | +45.625% |
| 2026-04-06 | 0.4570 | 0.4670 | 0.4200 | 0.4240 | -7.018% | 1,457,299 | +59.363% |
| 2026-04-05 | 0.4540 | 0.4700 | 0.4370 | 0.4560 | +0.220% | 968,927 | +48.180% |
| 2026-04-04 | 0.4560 | 0.4570 | 0.4430 | 0.4550 | -0.438% | 661,936 | +48.505% |
| 2026-04-03 | 0.4470 | 0.4730 | 0.4350 | 0.4570 | +2.237% | 1,182,575 | +47.856% |
| 2026-04-02 | 0.4950 | 0.4990 | 0.4400 | 0.4470 | -9.697% | 2,097,785 | +51.163% |
| 2026-04-01 | 0.5000 | 0.5250 | 0.4860 | 0.4950 | -0.802% | 1,682,529 | +36.505% |
| 2026-03-31 | 0.4930 | 0.5100 | 0.4810 | 0.4990 | +1.217% | 1,170,926 | +35.411% |
| 2026-03-30 | 0.4970 | 0.5250 | 0.4880 | 0.4930 | -0.805% | 1,077,082 | +37.059% |
| 2026-03-29 | 0.4990 | 0.5070 | 0.4770 | 0.4970 | -0.201% | 1,176,395 | +35.956% |
| 2026-03-28 | 0.4810 | 0.5150 | 0.4810 | 0.4980 | +3.534% | 1,724,644 | +35.683% |
| 2026-03-27 | 0.5110 | 0.5520 | 0.4710 | 0.4810 | -6.055% | 2,388,179 | +40.478% |
| 2026-03-26 | 0.5580 | 0.5610 | 0.5030 | 0.5120 | -8.079% | 1,725,585 | +31.973% |
| 2026-03-25 | 0.5410 | 0.6130 | 0.5320 | 0.5570 | +2.768% | 3,547,858 | +21.311% |
| 2026-03-24 | 0.5690 | 0.5840 | 0.5270 | 0.5420 | -4.912% | 1,940,868 | +24.668% |
| 2026-03-23 | 0.5790 | 0.6080 | 0.5170 | 0.5700 | -1.554% | 3,877,240 | +18.544% |
| 2026-03-22 | 0.5930 | 0.6110 | 0.5630 | 0.5790 | -2.525% | 2,534,888 | +16.701% |
| 2026-03-21 | 0.5490 | 0.6480 | 0.5400 | 0.5940 | +8.000% | 5,685,496 | +13.754% |
| 2026-03-20 | 0.5080 | 0.5650 | 0.4920 | 0.5500 | +8.268% | 3,015,055 | +22.855% |
| 2026-03-19 | 0.5270 | 0.5680 | 0.4950 | 0.5080 | -3.605% | 3,660,407 | +33.012% |
| 2026-03-18 | 0.4990 | 0.5770 | 0.4750 | 0.5270 | +5.823% | 5,327,721 | +28.216% |
| 2026-03-17 | 0.4590 | 0.5230 | 0.4440 | 0.4980 | +8.261% | 3,388,807 | +35.683% |
| 2026-03-16 | 0.4400 | 0.4640 | 0.4290 | 0.4600 | +4.308% | 813,886 | +46.891% |
| 2026-03-15 | 0.4390 | 0.4450 | 0.4240 | 0.4410 | +0.685% | 1,071,265 | +53.220% |
| 2026-03-14 | 0.4410 | 0.4660 | 0.4220 | 0.4380 | -0.455% | 2,454,719 | +54.269% |
| 2026-03-13 | 0.4380 | 0.4840 | 0.4340 | 0.4400 | +0.457% | 2,700,522 | +53.568% |
| 2026-03-12 | 0.4300 | 0.4490 | 0.4130 | 0.4380 | +1.860% | 1,104,802 | +54.269% |
| 2026-03-11 | 0.4460 | 0.4700 | 0.4160 | 0.4300 | -3.803% | 2,165,832 | +57.140% |
| 2026-03-10 | 0.3740 | 0.4580 | 0.3710 | 0.4470 | +19.519% | 2,399,161 | +51.163% |
| 2026-03-09 | 0.3990 | 0.4040 | 0.3730 | 0.3740 | -6.030% | 1,100,953 | +80.668% |
| 2026-03-08 | 0.3900 | 0.4410 | 0.3790 | 0.3980 | +2.051% | 2,323,072 | +69.774% |
| 2026-03-07 | 0.3530 | 0.4240 | 0.3400 | 0.3900 | +10.482% | 3,136,850 | +73.256% |
| 2026-03-06 | 0.3480 | 0.3580 | 0.3340 | 0.3530 | +1.729% | 1,585,742 | +91.416% |
| 2026-03-05 | 0.3370 | 0.3500 | 0.3270 | 0.3470 | +2.967% | 693,364 | +94.726% |
| 2026-03-04 | 0.3400 | 0.3680 | 0.3290 | 0.3370 | -0.882% | 1,999,807 | +100.504% |
| 2026-03-03 | 0.3040 | 0.3620 | 0.2930 | 0.3400 | +11.842% | 2,892,889 | +98.735% |
| 2026-03-02 | 0.2940 | 0.3120 | 0.2910 | 0.3040 | +3.401% | 635,142 | +122.270% |
| 2026-03-01 | 0.3130 | 0.3180 | 0.2880 | 0.2940 | -6.070% | 433,617 | +129.830% |
| 2026-02-28 | 0.3060 | 0.3200 | 0.2840 | 0.3130 | +2.288% | 1,277,818 | +115.879% |
| 2026-02-27 | 0.3090 | 0.3220 | 0.3000 | 0.3060 | -0.971% | 880,098 | +120.817% |
| 2026-02-26 | 0.3180 | 0.3200 | 0.3020 | 0.3090 | -2.830% | 542,867 | +118.673% |
| 2026-02-25 | 0.2970 | 0.3320 | 0.2970 | 0.3180 | +7.071% | 748,123 | +112.484% |
| 2026-02-24 | 0.3020 | 0.3080 | 0.2910 | 0.2970 | -1.980% | 458,177 | +127.508% |
| 2026-02-23 | 0.3090 | 0.3240 | 0.2950 | 0.3030 | -1.942% | 1,021,202 | +123.003% |
| 2026-02-22 | 0.3160 | 0.3160 | 0.3030 | 0.3090 | -2.524% | 197,273 | +118.673% |
| 2026-02-21 | 0.3240 | 0.3270 | 0.3160 | 0.3170 | -3.354% | 224,502 | +113.155% |
| 2026-02-20 | 0.3110 | 0.3660 | 0.3110 | 0.3280 | +4.792% | 2,103,168 | +106.006% |
| 2026-02-19 | 0.3160 | 0.3180 | 0.2980 | 0.3130 | -0.949% | 753,133 | +115.879% |
| 2026-02-18 | 0.3350 | 0.3390 | 0.3140 | 0.3160 | -5.672% | 769,558 | +113.829% |
| 2026-02-17 | 0.3430 | 0.3440 | 0.3300 | 0.3350 | -2.332% | 457,505 | +101.701% |
| 2026-02-16 | 0.3320 | 0.3460 | 0.3220 | 0.3430 | +3.313% | 1,154,515 | +96.997% |
| 2026-02-15 | 0.3450 | 0.3520 | 0.3210 | 0.3320 | -3.768% | 464,248 | +103.524% |
| 2026-02-14 | 0.3280 | 0.3520 | 0.3250 | 0.3450 | +5.183% | 772,368 | +95.855% |
| 2026-02-13 | 0.3140 | 0.3300 | 0.3020 | 0.3280 | +4.459% | 931,856 | +106.006% |
| 2026-02-12 | 0.3070 | 0.3290 | 0.3060 | 0.3140 | +1.948% | 638,717 | +115.191% |
| 2026-02-11 | 0.3130 | 0.3220 | 0.2950 | 0.3080 | -1.597% | 694,716 | +119.383% |
| 2026-02-10 | 0.3260 | 0.3310 | 0.3090 | 0.3130 | -4.281% | 721,830 | +115.879% |
| 2026-02-09 | 0.3100 | 0.3330 | 0.3010 | 0.3270 | +5.484% | 874,925 | +106.636% |
| 2026-02-08 | 0.3280 | 0.3360 | 0.3060 | 0.3100 | -5.488% | 408,036 | +117.968% |
| 2026-02-07 | 0.3330 | 0.3360 | 0.3150 | 0.3280 | -1.205% | 735,711 | +106.006% |
| 2026-02-06 | 0.2790 | 0.3420 | 0.2520 | 0.3320 | +19.856% | 1,481,860 | +103.524% |
| 2026-02-05 | 0.3370 | 0.3400 | 0.2710 | 0.2770 | -17.560% | 2,486,378 | +143.935% |
| 2026-02-04 | 0.3620 | 0.3720 | 0.3250 | 0.3360 | -7.438% | 1,196,126 | +101.101% |
| 2026-02-03 | 0.3740 | 0.3810 | 0.3510 | 0.3630 | -2.941% | 625,695 | +86.143% |
| 2026-02-02 | 0.3530 | 0.3810 | 0.3410 | 0.3740 | +5.352% | 695,614 | +80.668% |
| 2026-02-01 | 0.3700 | 0.3820 | 0.3470 | 0.3550 | -4.054% | 661,281 | +90.338% |
| 2026-01-31 | 0.4100 | 0.4200 | 0.3370 | 0.3700 | -10.194% | 1,541,836 | +82.622% |
| 2026-01-30 | 0.4230 | 0.4240 | 0.3990 | 0.4120 | -2.600% | 339,776 | +64.005% |
| 2026-01-29 | 0.4740 | 0.4800 | 0.4120 | 0.4230 | -10.571% | 666,968 | +59.740% |
| 2026-01-28 | 0.4670 | 0.4740 | 0.4440 | 0.4730 | +1.068% | 759,797 | +42.854% |
| 2026-01-27 | 0.4890 | 0.5380 | 0.4530 | 0.4680 | -3.901% | 5,638,589 | +44.380% |
| 2026-01-26 | 0.4090 | 0.4900 | 0.4080 | 0.4870 | +19.071% | 1,490,350 | +38.747% |
| 2026-01-25 | 0.4230 | 0.4410 | 0.4000 | 0.4090 | -3.538% | 1,018,716 | +65.208% |
| 2026-01-24 | 0.4290 | 0.4320 | 0.4200 | 0.4240 | -1.166% | 478,395 | +59.363% |
| 2026-01-23 | 0.4240 | 0.4390 | 0.4230 | 0.4290 | +1.179% | 797,003 | +57.506% |
| 2026-01-22 | 0.4270 | 0.4520 | 0.4150 | 0.4240 | -0.935% | 883,252 | +59.363% |
| 2026-01-21 | 0.4070 | 0.4350 | 0.4070 | 0.4280 | +5.160% | 718,802 | +57.874% |
| 2026-01-20 | 0.4350 | 0.4350 | 0.4060 | 0.4070 | -6.437% | 698,565 | +66.020% |
| 2026-01-19 | 0.4440 | 0.4480 | 0.4150 | 0.4350 | -2.247% | 607,480 | +55.333% |
| 2026-01-18 | 0.4760 | 0.4760 | 0.4440 | 0.4450 | -6.709% | 1,081,335 | +51.843% |
| 2026-01-17 | 0.4640 | 0.4940 | 0.4550 | 0.4770 | +2.802% | 643,185 | +41.656% |
| 2026-01-16 | 0.4800 | 0.4830 | 0.4550 | 0.4640 | -3.333% | 562,436 | +45.625% |
| 2026-01-15 | 0.5170 | 0.5330 | 0.4720 | 0.4800 | -7.157% | 1,893,664 | +40.771% |
| 2026-01-14 | 0.5530 | 0.5640 | 0.5100 | 0.5170 | -6.679% | 1,627,385 | +30.696% |
| 2026-01-13 | 0.4700 | 0.5700 | 0.4630 | 0.5540 | +17.872% | 4,510,812 | +21.968% |
| 2026-01-12 | 0.5010 | 0.5050 | 0.4620 | 0.4700 | -6.188% | 1,481,976 | +43.766% |
| 2026-01-11 | 0.4770 | 0.5400 | 0.4730 | 0.5010 | +4.593% | 4,811,413 | +34.870% |
| 2026-01-10 | 0.4240 | 0.5240 | 0.4210 | 0.4790 | +12.706% | 4,447,307 | +41.065% |
| 2026-01-09 | 0.4190 | 0.4350 | 0.4140 | 0.4250 | +1.675% | 858,287 | +58.988% |
| 2026-01-08 | 0.4230 | 0.4280 | 0.4010 | 0.4180 | -1.182% | 725,038 | +61.651% |
| 2026-01-07 | 0.4560 | 0.4560 | 0.4190 | 0.4230 | -7.237% | 942,878 | +59.740% |
| 2026-01-06 | 0.4400 | 0.4630 | 0.4290 | 0.4560 | +3.636% | 1,503,667 | +48.180% |
| 2026-01-05 | 0.4260 | 0.4470 | 0.4170 | 0.4400 | +3.286% | 1,403,029 | +53.568% |
| 2026-01-04 | 0.4150 | 0.4450 | 0.4050 | 0.4260 | +3.398% | 2,319,255 | +58.615% |
| 2026-01-03 | 0.3880 | 0.4170 | 0.3790 | 0.4120 | +6.186% | 572,316 | +64.005% |
| 2026-01-02 | 0.3700 | 0.3880 | 0.3640 | 0.3880 | +4.865% | 394,067 | +74.149% |
| 2026-01-01 | 0.3520 | 0.3710 | 0.3420 | 0.3700 | +5.114% | 838,727 | +82.622% |
| 2025-12-31 | 0.3710 | 0.3770 | 0.3480 | 0.3520 | -5.121% | 1,094,941 | +91.960% |
| 2025-12-30 | 0.3740 | 0.3780 | 0.3680 | 0.3710 | -0.802% | 703,758 | +82.129% |
| 2025-12-29 | 0.3730 | 0.3880 | 0.3720 | 0.3740 | +0.268% | 695,452 | +80.668% |
| 2025-12-28 | 0.3780 | 0.3790 | 0.3690 | 0.3730 | -1.323% | 830,446 | +81.153% |
| 2025-12-27 | 0.3660 | 0.3800 | 0.3640 | 0.3780 | +3.279% | 353,622 | +78.757% |
| 2025-12-26 | 0.3660 | 0.3750 | 0.3630 | 0.3660 | 0.000% | 357,883 | +84.617% |
| 2025-12-25 | 0.3700 | 0.3760 | 0.3650 | 0.3660 | -1.348% | 471,546 | +84.617% |
| 2025-12-24 | 0.3710 | 0.3720 | 0.3610 | 0.3710 | 0.000% | 501,647 | +82.129% |
| 2025-12-23 | 0.3750 | 0.3790 | 0.3650 | 0.3710 | -0.802% | 546,599 | +82.129% |
| 2025-12-22 | 0.3670 | 0.3890 | 0.3670 | 0.3740 | +1.907% | 944,710 | +80.668% |
| 2025-12-21 | 0.3750 | 0.3790 | 0.3620 | 0.3670 | -2.133% | 265,030 | +84.114% |
| 2025-12-20 | 0.3810 | 0.3830 | 0.3730 | 0.3750 | -1.575% | 247,412 | +80.187% |
| 2025-12-19 | 0.3550 | 0.3820 | 0.3490 | 0.3810 | +7.324% | 487,776 | +77.349% |
| 2025-12-18 | 0.3850 | 0.3860 | 0.3490 | 0.3550 | -7.792% | 881,560 | +90.338% |
| 2025-12-17 | 0.4060 | 0.4090 | 0.3820 | 0.3850 | -5.172% | 744,372 | +75.506% |
| 2025-12-16 | 0.4070 | 0.4140 | 0.3960 | 0.4060 | -0.246% | 951,215 | +66.429% |
| 2025-12-15 | 0.4360 | 0.4410 | 0.4020 | 0.4070 | -6.651% | 527,385 | +66.020% |
| 2025-12-14 | 0.4510 | 0.4550 | 0.4300 | 0.4360 | -3.111% | 519,180 | +54.977% |
| 2025-12-13 | 0.4450 | 0.4660 | 0.4430 | 0.4500 | +0.897% | 508,466 | +50.156% |
| 2025-12-12 | 0.4410 | 0.4510 | 0.4330 | 0.4460 | +0.905% | 598,844 | +51.502% |
| 2025-12-11 | 0.4400 | 0.4470 | 0.4230 | 0.4420 | +0.455% | 751,332 | +52.873% |
| 2025-12-10 | 0.4560 | 0.4560 | 0.4350 | 0.4400 | -3.297% | 702,148 | +53.568% |
| 2025-12-09 | 0.4420 | 0.4600 | 0.4310 | 0.4550 | +2.941% | 514,719 | +48.505% |
| 2025-12-08 | 0.4330 | 0.4510 | 0.4300 | 0.4420 | +2.315% | 870,213 | +52.873% |
| 2025-12-07 | 0.4430 | 0.4790 | 0.4220 | 0.4320 | -2.483% | 1,108,037 | +56.412% |
| 2025-12-06 | 0.4390 | 0.4440 | 0.4350 | 0.4430 | +0.682% | 222,819 | +52.528% |
| 2025-12-05 | 0.4610 | 0.4660 | 0.4350 | 0.4400 | -4.762% | 962,298 | +53.568% |
| 2025-12-04 | 0.4830 | 0.4840 | 0.4550 | 0.4620 | -4.149% | 449,402 | +46.255% |
| 2025-12-03 | 0.4780 | 0.4860 | 0.4700 | 0.4820 | +1.048% | 695,516 | +40.187% |
| 2025-12-02 | 0.4500 | 0.4870 | 0.4480 | 0.4770 | +6.000% | 504,190 | +41.656% |
| 2025-12-01 | 0.5000 | 0.5000 | 0.4360 | 0.4500 | -10.000% | 1,050,050 | +50.156% |
| 2025-11-30 | 0.4950 | 0.5120 | 0.4920 | 0.5000 | +1.010% | 540,624 | +35.140% |
| 2025-11-29 | 0.5100 | 0.5100 | 0.4910 | 0.4950 | -2.941% | 772,092 | +36.505% |
| 2025-11-28 | 0.5300 | 0.5400 | 0.5080 | 0.5100 | -3.774% | 934,758 | +32.490% |
| 2025-11-27 | 0.5150 | 0.5450 | 0.5100 | 0.5300 | +2.515% | 1,053,461 | +27.491% |
| 2025-11-26 | 0.5100 | 0.5200 | 0.4950 | 0.5170 | +1.373% | 462,595 | +30.696% |
| 2025-11-25 | 0.4950 | 0.5160 | 0.4830 | 0.5100 | +3.030% | 881,348 | +32.490% |
| 2025-11-24 | 0.4770 | 0.5000 | 0.4680 | 0.4950 | +3.556% | 1,318,895 | +36.505% |
| 2025-11-23 | 0.4800 | 0.5110 | 0.4690 | 0.4780 | -0.624% | 1,534,277 | +41.360% |
| 2025-11-22 | 0.4700 | 0.4920 | 0.4570 | 0.4810 | +2.340% | 959,826 | +40.478% |
| 2025-11-21 | 0.5100 | 0.5210 | 0.4510 | 0.4700 | -7.662% | 2,521,210 | +43.766% |
| 2025-11-20 | 0.5290 | 0.5580 | 0.4980 | 0.5090 | -3.781% | 1,268,538 | +32.750% |
| 2025-11-19 | 0.5410 | 0.5430 | 0.5010 | 0.5290 | -2.037% | 1,069,700 | +27.732% |
| 2025-11-18 | 0.5280 | 0.5490 | 0.5160 | 0.5400 | +2.079% | 858,166 | +25.130% |
| 2025-11-17 | 0.5510 | 0.5690 | 0.5220 | 0.5290 | -3.818% | 1,217,284 | +27.732% |
| 2025-11-16 | 0.5740 | 0.5860 | 0.5410 | 0.5500 | -4.181% | 622,239 | +22.855% |
| 2025-11-15 | 0.5630 | 0.5830 | 0.5620 | 0.5740 | +1.954% | 490,918 | +17.718% |
| 2025-11-14 | 0.5850 | 0.5870 | 0.5530 | 0.5630 | -3.596% | 804,469 | +20.018% |
| 2025-11-13 | 0.6130 | 0.6230 | 0.5650 | 0.5840 | -4.575% | 1,003,535 | +15.702% |
| 2025-11-12 | 0.6340 | 0.6640 | 0.5970 | 0.6120 | -3.165% | 1,001,256 | +10.408% |
| 2025-11-11 | 0.7010 | 0.7090 | 0.6320 | 0.6320 | -9.843% | 1,140,717 | +6.915% |
| 2025-11-10 | 0.6460 | 0.7340 | 0.6420 | 0.7010 | +8.346% | 1,914,575 | -3.609% |
| 2025-11-09 | 0.6410 | 0.6650 | 0.6120 | 0.6470 | +0.936% | 1,119,050 | +4.436% |
| 2025-11-08 | 0.6890 | 0.6980 | 0.6270 | 0.6410 | -7.101% | 1,259,690 | +5.413% |
| 2025-11-07 | 0.5670 | 0.7010 | 0.5640 | 0.6900 | +21.908% | 3,153,976 | -2.072% |
| 2025-11-06 | 0.5870 | 0.5870 | 0.5410 | 0.5660 | -3.578% | 1,493,448 | +19.382% |
| 2025-11-05 | 0.5700 | 0.5980 | 0.5400 | 0.5870 | +2.982% | 1,297,853 | +15.111% |
| 2025-11-04 | 0.6110 | 0.6210 | 0.5360 | 0.5700 | -6.710% | 2,253,271 | +18.544% |
| 2025-11-03 | 0.7110 | 0.7110 | 0.6000 | 0.6110 | -13.944% | 1,320,627 | +10.589% |
| 2025-11-02 | 0.7260 | 0.7280 | 0.6780 | 0.7100 | -2.338% | 792,470 | -4.831% |
| 2025-11-01 | 0.7160 | 0.7630 | 0.7080 | 0.7270 | +1.253% | 1,372,381 | -7.056% |
| 2025-10-31 | 0.7130 | 0.7480 | 0.6920 | 0.7180 | +0.701% | 808,380 | -5.891% |
| 2025-10-30 | 0.8010 | 0.8020 | 0.7020 | 0.7130 | -11.097% | 1,164,856 | -5.231% |
| 2025-10-29 | 0.8080 | 0.8260 | 0.7710 | 0.8020 | -0.865% | 939,864 | -15.748% |
| 2025-10-28 | 0.7650 | 0.9000 | 0.7650 | 0.8090 | +5.890% | 3,694,414 | -16.477% |
| 2025-10-27 | 0.8420 | 0.8620 | 0.7620 | 0.7640 | -9.371% | 2,602,971 | -11.558% |
| 2025-10-26 | 0.6400 | 0.9160 | 0.6350 | 0.8430 | +31.513% | 12,524,784 | -19.846% |
| 2025-10-25 | 0.6440 | 0.6470 | 0.6210 | 0.6410 | -0.311% | 609,437 | +5.413% |
| 2025-10-24 | 0.6350 | 0.6500 | 0.6220 | 0.6430 | +1.420% | 508,226 | +5.086% |
| 2025-10-23 | 0.6170 | 0.6520 | 0.6120 | 0.6340 | 0.000% | 620,967 | +6.577% |