Dark

AKTUSD
Akash Network / United States dollar
crypto Coinbase

Real-time

Jul 8, 2025 12:46:42 AM EDT

1.051USD-1.776%(-0.019)537,498AKT573,366USD

1.050Bid 1.051Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	1.060	1.065	1.045	1.051	-0.849%	47,005	0.000%
2025-07-07	1.075	1.083	1.048	1.060	-1.304%	613,481	-0.849%
2025-07-06	1.089	1.091	1.050	1.074	-1.287%	906,562	-2.142%
2025-07-05	1.081	1.136	1.078	1.088	+0.462%	1,305,889	-3.401%
2025-07-04	1.058	1.126	1.052	1.083	+2.363%	1,243,904	-2.955%
2025-07-03	1.056	1.091	1.035	1.058	+0.284%	604,383	-0.662%
2025-07-02	0.987	1.082	0.980	1.055	+6.890%	647,018	-0.379%
2025-07-01	1.044	1.052	0.980	0.987	-5.641%	480,207	+6.484%
2025-06-30	1.117	1.120	1.034	1.046	-6.440%	408,106	+0.478%
2025-06-29	1.095	1.125	1.066	1.118	+2.287%	220,613	-5.993%
2025-06-28	1.070	1.101	1.052	1.093	+2.245%	159,751	-3.843%
2025-06-27	1.048	1.083	1.025	1.069	+1.907%	452,280	-1.684%
2025-06-26	1.073	1.100	1.024	1.049	-2.328%	517,297	+0.191%
2025-06-25	1.108	1.115	1.062	1.074	-3.069%	461,576	-2.142%
2025-06-24	1.095	1.149	1.070	1.108	+1.095%	1,022,233	-5.144%
2025-06-23	0.964	1.100	0.962	1.096	+13.811%	845,548	-4.106%
2025-06-22	1.026	1.078	0.909	0.963	-5.865%	922,836	+9.138%
2025-06-21	1.069	1.086	0.983	1.023	-4.213%	696,057	+2.737%
2025-06-20	1.129	1.141	1.050	1.068	-5.319%	276,632	-1.592%
2025-06-19	1.139	1.145	1.106	1.128	-0.792%	250,772	-6.826%
2025-06-18	1.112	1.162	1.087	1.137	+2.340%	270,196	-7.564%
2025-06-17	1.195	1.198	1.100	1.111	-7.029%	430,138	-5.401%
2025-06-16	1.229	1.265	1.195	1.195	-2.687%	597,619	-12.050%
2025-06-15	1.217	1.230	1.202	1.228	+0.656%	246,592	-14.414%
2025-06-14	1.227	1.230	1.199	1.220	-0.651%	314,593	-13.852%
2025-06-13	1.269	1.271	1.170	1.228	-3.307%	450,821	-14.414%
2025-06-12	1.349	1.353	1.264	1.270	-6.065%	428,629	-17.244%
2025-06-11	1.435	1.442	1.339	1.352	-5.981%	413,161	-22.263%
2025-06-10	1.345	1.445	1.324	1.438	+6.914%	475,508	-26.912%
2025-06-09	1.261	1.355	1.229	1.345	+6.661%	399,315	-21.859%
2025-06-08	1.286	1.299	1.258	1.261	-2.096%	175,115	-16.653%
2025-06-07	1.220	1.307	1.217	1.288	+5.487%	220,991	-18.401%
2025-06-06	1.205	1.263	1.195	1.221	+1.412%	275,016	-13.923%
2025-06-05	1.312	1.320	1.170	1.204	-8.232%	784,800	-12.708%
2025-06-04	1.390	1.399	1.304	1.312	-5.612%	384,531	-19.893%
2025-06-03	1.314	1.451	1.311	1.390	+5.623%	732,361	-24.388%
2025-06-02	1.290	1.321	1.224	1.316	+1.543%	418,628	-20.137%
2025-06-01	1.286	1.302	1.240	1.296	+0.699%	205,589	-18.904%
2025-05-31	1.252	1.300	1.198	1.287	+2.632%	509,209	-18.337%
2025-05-30	1.397	1.406	1.250	1.254	-10.365%	885,127	-16.188%
2025-05-29	1.474	1.504	1.387	1.399	-4.959%	699,428	-24.875%
2025-05-28	1.553	1.556	1.433	1.472	-5.277%	1,176,476	-28.601%
2025-05-27	1.518	1.598	1.477	1.554	+2.304%	596,617	-32.368%
2025-05-26	1.534	1.582	1.508	1.519	-1.107%	364,235	-30.810%
2025-05-25	1.542	1.549	1.459	1.536	-0.454%	514,501	-31.576%
2025-05-24	1.510	1.608	1.496	1.543	+2.050%	527,557	-31.886%
2025-05-23	1.653	1.750	1.504	1.512	-8.585%	1,160,851	-30.489%
2025-05-22	1.510	1.657	1.501	1.654	+9.536%	702,638	-36.457%
2025-05-21	1.513	1.574	1.474	1.510	-0.396%	1,157,442	-30.397%
2025-05-20	1.543	1.565	1.478	1.516	-1.750%	607,551	-30.673%
2025-05-19	1.579	1.582	1.461	1.543	-2.280%	365,521	-31.886%
2025-05-18	1.500	1.612	1.494	1.579	+5.619%	357,523	-33.439%
2025-05-17	1.568	1.568	1.477	1.495	-4.656%	325,862	-29.699%
2025-05-16	1.598	1.652	1.550	1.568	-1.877%	655,813	-32.972%
2025-05-15	1.706	1.713	1.554	1.598	-6.331%	709,462	-34.230%
2025-05-14	1.824	1.829	1.693	1.706	-6.418%	733,947	-38.394%
2025-05-13	1.781	1.849	1.657	1.823	+2.301%	1,009,644	-42.348%
2025-05-12	1.822	1.891	1.663	1.782	-2.195%	1,450,645	-41.021%
2025-05-11	1.942	1.942	1.774	1.822	-6.227%	566,911	-42.316%
2025-05-10	1.830	1.955	1.753	1.943	+6.175%	1,135,290	-45.908%
2025-05-09	1.748	2.071	1.729	1.830	+4.691%	2,335,490	-42.568%
2025-05-08	1.629	1.779	1.566	1.748	+7.371%	1,605,137	-39.874%
2025-05-07	1.523	1.633	1.452	1.628	+6.965%	1,381,089	-35.442%
2025-05-06	1.693	1.771	1.431	1.522	-10.100%	1,351,078	-30.946%
2025-05-05	1.425	1.722	1.413	1.693	+18.641%	2,162,745	-37.921%
2025-05-04	1.502	1.510	1.405	1.427	-5.057%	530,947	-26.349%
2025-05-03	1.643	1.643	1.502	1.503	-8.577%	648,276	-30.073%
2025-05-02	1.608	1.712	1.515	1.644	+2.366%	2,171,601	-36.071%
2025-05-01	1.463	1.834	1.463	1.606	+9.699%	3,826,454	-34.558%
2025-04-30	1.288	1.618	1.276	1.464	+13.665%	4,406,260	-28.210%
2025-04-29	1.257	1.455	1.253	1.288	+2.548%	1,389,307	-18.401%
2025-04-28	1.207	1.267	1.177	1.256	+3.888%	457,273	-16.322%
2025-04-27	1.299	1.315	1.204	1.209	-6.785%	368,727	-13.069%
2025-04-26	1.277	1.334	1.249	1.297	+1.646%	542,779	-18.967%
2025-04-25	1.215	1.289	1.173	1.276	+4.676%	627,996	-17.633%
2025-04-24	1.233	1.238	1.138	1.219	-1.216%	545,578	-13.782%
2025-04-23	1.159	1.242	1.148	1.234	+6.655%	969,692	-14.830%
2025-04-22	1.103	1.167	1.067	1.157	+4.611%	651,352	-9.162%
2025-04-21	1.067	1.151	1.055	1.106	+3.752%	970,694	-4.973%
2025-04-20	1.063	1.078	1.035	1.066	+0.188%	221,639	-1.407%
2025-04-19	1.048	1.071	1.037	1.064	+1.141%	336,234	-1.222%
2025-04-18	1.031	1.067	1.016	1.052	+1.839%	229,563	-0.095%
2025-04-17	1.047	1.060	1.004	1.033	-1.525%	939,714	+1.742%
2025-04-16	1.066	1.082	1.020	1.049	-1.595%	591,445	+0.191%
2025-04-15	1.118	1.125	1.049	1.066	-4.651%	420,138	-1.407%
2025-04-14	1.054	1.207	1.052	1.118	+5.972%	942,682	-5.993%
2025-04-13	1.169	1.170	1.039	1.055	-9.364%	521,608	-0.379%
2025-04-12	1.071	1.287	1.071	1.164	+8.683%	1,174,743	-9.708%
2025-04-11	0.993	1.095	0.992	1.071	+7.422%	550,976	-1.867%
2025-04-10	1.031	1.032	0.971	0.997	-3.764%	377,745	+5.416%
2025-04-09	0.902	1.040	0.874	1.036	+14.475%	981,507	+1.448%
2025-04-08	0.968	1.005	0.897	0.905	-6.218%	827,820	+16.133%
2025-04-07	0.958	0.991	0.850	0.965	+0.836%	1,938,532	+8.912%
2025-04-06	1.084	1.111	0.933	0.957	-12.040%	899,799	+9.822%
2025-04-05	1.117	1.124	1.073	1.088	-2.857%	254,787	-3.401%
2025-04-04	1.143	1.165	1.087	1.120	-1.926%	964,235	-6.161%
2025-04-03	1.117	1.178	1.077	1.142	+2.330%	849,400	-7.968%
2025-04-02	1.207	1.298	1.106	1.116	-7.616%	1,463,934	-5.824%
2025-04-01	1.161	1.227	1.146	1.208	+4.048%	527,850	-12.997%
2025-03-31	1.206	1.210	1.120	1.161	-3.651%	474,743	-9.475%
2025-03-30	1.191	1.252	1.173	1.205	+1.346%	515,530	-12.780%
2025-03-29	1.281	1.328	1.181	1.189	-7.254%	629,080	-11.606%
2025-03-28	1.411	1.413	1.250	1.282	-9.399%	532,471	-18.019%
2025-03-27	1.373	1.462	1.369	1.415	+3.059%	738,707	-25.724%
2025-03-26	1.423	1.432	1.351	1.373	-3.717%	922,793	-23.452%
2025-03-25	1.451	1.459	1.405	1.426	-1.791%	545,611	-26.297%
2025-03-24	1.333	1.640	1.333	1.452	+8.764%	3,660,799	-27.617%
2025-03-23	1.381	1.414	1.301	1.335	-3.401%	1,206,851	-21.273%
2025-03-22	1.213	1.410	1.208	1.382	+14.026%	1,448,393	-23.951%
2025-03-21	1.191	1.216	1.163	1.212	+1.593%	859,511	-13.284%
2025-03-20	1.244	1.249	1.186	1.193	-4.100%	1,173,241	-11.903%
2025-03-19	1.259	1.264	1.196	1.244	-1.113%	1,597,279	-15.514%
2025-03-18	1.323	1.324	1.226	1.258	-5.057%	1,049,408	-16.455%
2025-03-17	1.297	1.354	1.282	1.325	+2.080%	757,618	-20.679%
2025-03-16	1.364	1.366	1.284	1.298	-5.048%	1,762,075	-19.029%
2025-03-15	1.380	1.381	1.325	1.367	-0.870%	1,080,936	-23.116%
2025-03-14	1.406	1.447	1.343	1.379	-1.990%	1,548,732	-23.785%
2025-03-13	1.324	1.414	1.301	1.407	+6.269%	2,090,305	-25.302%
2025-03-12	1.189	1.544	1.161	1.324	+11.448%	5,104,203	-20.619%
2025-03-11	1.054	1.468	1.050	1.188	+13.143%	3,610,402	-11.532%
2025-03-10	1.090	1.273	1.029	1.050	-3.404%	1,500,472	+0.095%
2025-03-09	1.302	1.322	1.081	1.087	-16.832%	608,950	-3.312%
2025-03-08	1.344	1.363	1.287	1.307	-2.753%	187,301	-19.587%
2025-03-07	1.346	1.427	1.277	1.344	+0.074%	377,656	-21.801%
2025-03-06	1.435	1.465	1.334	1.343	-6.671%	345,283	-21.742%
2025-03-05	1.365	1.443	1.353	1.439	+5.499%	330,238	-26.963%
2025-03-04	1.461	1.475	1.248	1.364	-6.894%	741,107	-22.947%
2025-03-03	1.740	1.742	1.456	1.465	-15.562%	475,777	-28.259%
2025-03-02	1.609	1.768	1.577	1.735	+7.697%	406,423	-39.424%
2025-03-01	1.627	1.636	1.552	1.611	-0.923%	224,668	-34.761%
2025-02-28	1.596	1.632	1.443	1.626	+1.562%	587,516	-35.363%
2025-02-27	1.563	1.662	1.544	1.601	+2.694%	310,838	-34.354%
2025-02-26	1.591	1.623	1.481	1.559	-2.257%	479,270	-32.585%
2025-02-25	1.641	1.671	1.476	1.595	-2.862%	765,538	-34.107%
2025-02-24	1.827	1.832	1.634	1.642	-10.077%	581,665	-35.993%
2025-02-23	1.818	1.887	1.799	1.826	+0.440%	238,139	-42.442%
2025-02-22	1.765	1.851	1.756	1.818	+2.945%	265,315	-42.189%
2025-02-21	1.871	1.936	1.727	1.766	-5.612%	662,792	-40.487%
2025-02-20	1.735	1.888	1.724	1.871	+7.901%	382,023	-43.827%
2025-02-19	1.721	1.760	1.697	1.734	+0.755%	223,304	-39.389%
2025-02-18	1.856	1.863	1.679	1.721	-7.224%	513,487	-38.931%
2025-02-17	1.889	1.928	1.832	1.855	-1.800%	302,728	-43.342%
2025-02-16	1.896	1.942	1.877	1.889	-0.474%	212,378	-44.362%
2025-02-15	1.927	1.933	1.874	1.898	-1.556%	166,301	-44.626%
2025-02-14	1.904	1.958	1.860	1.928	+1.261%	498,439	-45.488%
2025-02-13	1.991	1.993	1.873	1.904	-4.081%	251,639	-44.800%
2025-02-12	1.900	2.007	1.822	1.985	+4.309%	560,159	-47.053%
2025-02-11	1.950	2.045	1.869	1.903	-2.360%	482,756	-44.771%
2025-02-10	1.898	1.992	1.858	1.949	+2.741%	307,525	-46.075%
2025-02-09	1.966	2.015	1.852	1.897	-3.362%	457,037	-44.597%
2025-02-08	1.933	1.972	1.878	1.963	+1.342%	332,917	-46.460%
2025-02-07	1.864	2.071	1.850	1.937	+3.805%	457,382	-45.741%
2025-02-06	1.990	2.041	1.842	1.866	-5.900%	502,107	-43.676%
2025-02-05	2.127	2.165	1.970	1.983	-6.770%	545,546	-46.999%
2025-02-04	2.299	2.343	2.068	2.127	-7.401%	583,712	-50.588%
2025-02-03	2.063	2.333	1.601	2.297	+11.127%	1,523,115	-54.245%
2025-02-02	2.342	2.406	1.916	2.067	-11.780%	1,089,841	-49.153%
2025-02-01	2.618	2.663	2.323	2.343	-10.607%	349,878	-55.143%
2025-01-31	2.583	2.752	2.551	2.621	+1.550%	387,561	-59.901%
2025-01-30	2.509	2.700	2.482	2.581	+3.075%	458,580	-59.279%
2025-01-29	2.419	2.608	2.407	2.504	+3.471%	504,004	-58.027%
2025-01-28	2.518	2.604	2.410	2.420	-4.006%	894,331	-56.570%
2025-01-27	2.716	2.722	2.363	2.521	-7.248%	1,027,129	-58.310%
2025-01-26	2.752	2.905	2.716	2.718	-1.450%	253,640	-61.332%
2025-01-25	2.727	2.795	2.704	2.758	+0.841%	192,231	-61.893%
2025-01-24	2.789	2.874	2.693	2.735	-1.795%	439,496	-61.572%
2025-01-23	2.821	2.846	2.695	2.785	-1.451%	394,670	-62.262%
2025-01-22	2.965	3.010	2.806	2.826	-4.688%	387,529	-62.810%
2025-01-21	2.846	3.003	2.693	2.965	+4.218%	810,294	-64.553%
2025-01-20	2.813	3.061	2.700	2.845	+1.282%	904,593	-63.058%
2025-01-19	3.067	3.229	2.748	2.809	-8.769%	961,260	-62.585%
2025-01-18	3.274	3.319	2.970	3.079	-5.870%	574,748	-65.866%
2025-01-17	3.055	3.306	3.055	3.271	+7.070%	469,357	-67.869%
2025-01-16	3.204	3.212	3.020	3.055	-4.650%	535,782	-65.597%
2025-01-15	3.011	3.257	2.841	3.204	+6.445%	527,496	-67.197%
2025-01-14	2.895	3.024	2.853	3.010	+3.972%	284,229	-65.083%
2025-01-13	3.019	3.102	2.641	2.895	-4.424%	1,235,628	-63.696%
2025-01-12	3.090	3.114	2.972	3.029	-2.227%	275,058	-65.302%
2025-01-11	3.142	3.150	3.012	3.098	-1.463%	307,472	-66.075%
2025-01-10	3.063	3.218	3.051	3.144	+2.511%	473,253	-66.571%
2025-01-09	3.226	3.227	2.990	3.067	-5.017%	458,946	-65.732%
2025-01-08	3.558	3.584	3.107	3.229	-9.196%	754,039	-67.451%
2025-01-07	3.845	3.999	3.514	3.556	-7.564%	692,931	-70.444%
2025-01-06	3.517	4.000	3.426	3.847	+9.383%	1,233,306	-72.680%
2025-01-05	3.426	3.523	3.330	3.517	+2.656%	386,829	-70.117%
2025-01-04	3.465	3.676	3.366	3.426	-1.154%	748,746	-69.323%
2025-01-03	3.422	3.652	3.273	3.466	+1.138%	793,501	-69.677%
2025-01-02	2.875	3.699	2.871	3.427	+19.283%	1,780,067	-69.332%
2025-01-01	2.795	2.937	2.754	2.873	+2.827%	374,132	-63.418%
2024-12-31	2.853	2.948	2.750	2.794	-2.137%	440,114	-62.384%
2024-12-30	2.875	2.949	2.771	2.855	-0.971%	424,284	-63.187%
2024-12-29	3.037	3.041	2.851	2.883	-5.133%	242,274	-63.545%
2024-12-28	2.967	3.063	2.943	3.039	+2.530%	180,086	-65.416%
2024-12-27	3.011	3.119	2.947	2.964	-1.561%	182,377	-64.541%
2024-12-26	3.248	3.355	2.992	3.011	-7.325%	248,109	-65.095%
2024-12-25	3.292	3.393	3.218	3.249	-1.276%	205,733	-67.652%
2024-12-24	3.192	3.406	3.139	3.291	+3.069%	720,810	-68.064%
2024-12-23	3.097	3.232	2.988	3.193	+2.967%	271,031	-67.084%
2024-12-22	3.143	3.209	2.979	3.101	-1.336%	339,912	-66.108%
2024-12-21	3.375	3.461	3.108	3.143	-6.957%	223,085	-66.561%
2024-12-20	3.103	3.394	2.780	3.378	+8.897%	718,098	-68.887%
2024-12-19	3.227	3.388	2.934	3.102	-4.082%	876,862	-66.119%
2024-12-18	3.455	3.505	3.206	3.234	-6.397%	520,163	-67.502%
2024-12-17	3.710	3.761	3.407	3.455	-6.898%	413,383	-69.580%
2024-12-16	3.898	3.950	3.668	3.711	-4.700%	307,250	-71.679%
2024-12-15	3.774	3.914	3.676	3.894	+3.180%	315,177	-73.010%
2024-12-14	3.905	4.018	3.660	3.774	-3.503%	339,121	-72.152%
2024-12-13	3.963	4.043	3.830	3.911	-1.262%	395,058	-73.127%
2024-12-12	4.047	4.221	3.908	3.961	-2.101%	615,970	-73.466%
2024-12-11	3.764	4.072	3.586	4.046	+7.321%	518,935	-74.024%
2024-12-10	3.887	3.984	3.433	3.770	-3.110%	957,990	-72.122%
2024-12-09	4.587	4.594	3.327	3.891	-15.173%	1,133,599	-72.989%
2024-12-08	4.573	4.679	4.446	4.587	+0.306%	449,678	-77.087%
2024-12-07	4.767	4.875	4.516	4.573	-4.090%	516,567	-77.017%
2024-12-06	4.448	4.960	4.349	4.768	+7.267%	1,441,192	-77.957%
2024-12-05	4.278	4.587	4.038	4.445	+3.686%	981,767	-76.355%
2024-12-04	4.221	4.393	4.130	4.287	+1.491%	937,357	-75.484%
2024-12-03	4.137	4.264	3.843	4.224	+2.029%	1,094,318	-75.118%
2024-12-02	4.403	4.447	3.900	4.140	-5.952%	1,318,973	-74.614%
2024-12-01	4.310	4.564	4.114	4.402	+2.111%	1,114,909	-76.124%
2024-11-30	4.312	4.387	4.129	4.311	-0.093%	689,931	-75.621%
2024-11-29	4.383	4.383	4.179	4.315	-1.551%	613,128	-75.643%
2024-11-28	4.121	4.405	3.974	4.383	+6.358%	690,851	-76.021%
2024-11-27	3.931	4.220	3.828	4.121	+4.860%	740,577	-74.496%
2024-11-26	3.811	3.980	3.610	3.930	+3.068%	729,980	-73.257%
2024-11-25	3.811	4.050	3.695	3.813	+0.131%	760,855	-72.436%
2024-11-24	3.898	4.055	3.594	3.808	-2.259%	728,003	-72.400%
2024-11-23	3.884	4.101	3.670	3.896	+0.309%	913,249	-73.024%
2024-11-22	3.895	3.990	3.654	3.884	-0.282%	684,465	-72.940%
2024-11-21	3.887	3.915	3.665	3.895	+0.180%	1,159,747	-73.017%
2024-11-20	4.111	4.464	3.772	3.888	-5.424%	1,075,474	-72.968%
2024-11-19	3.801	4.709	3.795	4.111	+8.213%	2,555,964	-74.434%
2024-11-18	3.234	4.289	3.228	3.799	+17.434%	2,422,284	-72.335%
2024-11-17	3.367	3.369	3.121	3.235	-4.006%	492,399	-67.512%
2024-11-16	3.251	3.551	3.175	3.370	+3.756%	635,771	-68.813%
2024-11-15	2.991	3.368	2.869	3.248	+8.484%	799,485	-67.642%
2024-11-14	3.215	3.248	2.933	2.994	-6.874%	841,025	-64.896%
2024-11-13	3.378	3.437	2.914	3.215	-4.684%	1,410,677	-67.309%
2024-11-12	2.950	3.660	2.850	3.373	+14.146%	3,150,155	-68.841%
2024-11-11	2.612	2.971	2.537	2.955	+13.088%	978,741	-64.433%
2024-11-10	2.572	2.814	2.433	2.613	+1.555%	1,251,746	-59.778%
2024-11-09	2.425	2.630	2.419	2.573	+6.059%	547,098	-59.153%
2024-11-08	2.443	2.464	2.378	2.426	-0.696%	256,866	-56.678%
2024-11-07	2.447	2.547	2.366	2.443	-0.408%	621,444	-56.979%
2024-11-06	2.292	2.458	2.292	2.453	+6.699%	559,309	-57.155%
2024-11-05	2.170	2.330	2.141	2.299	+5.945%	247,717	-54.284%
2024-11-04	2.264	2.264	2.114	2.170	-4.279%	173,492	-51.567%
2024-11-03	2.266	2.288	2.150	2.267	+0.221%	206,485	-53.639%
2024-11-02	2.380	2.388	2.233	2.262	-4.998%	174,018	-53.537%
2024-11-01	2.343	2.492	2.336	2.381	+1.405%	287,985	-55.859%
2024-10-31	2.507	2.525	2.323	2.348	-6.305%	299,165	-55.239%
2024-10-30	2.381	2.581	2.381	2.506	+5.206%	550,434	-58.061%
2024-10-29	2.269	2.500	2.251	2.382	+4.980%	342,785	-55.877%
2024-10-28	2.293	2.305	2.190	2.269	-1.090%	253,280	-53.680%
2024-10-27	2.280	2.307	2.233	2.294	+0.526%	137,141	-54.185%
2024-10-26	2.280	2.340	2.243	2.282	+0.044%	171,425	-53.944%
2024-10-25	2.454	2.514	2.207	2.281	-7.088%	292,868	-53.924%
2024-10-24	2.456	2.504	2.415	2.455	0.000%	162,313	-57.189%
2024-10-23	2.515	2.551	2.361	2.455	-2.191%	273,378	-57.189%
2024-10-22	2.486	2.528	2.423	2.510	+1.087%	178,572	-58.127%
2024-10-21	2.608	2.662	2.468	2.483	-4.902%	277,244	-57.672%
2024-10-20	2.505	2.615	2.460	2.611	+4.315%	191,373	-59.747%
2024-10-19	2.491	2.529	2.437	2.503	+0.603%	156,524	-58.010%
2024-10-18	2.437	2.502	2.426	2.488	+2.093%	281,275	-57.757%
2024-10-17	2.542	2.554	2.427	2.437	-4.168%	278,995	-56.873%
2024-10-16	2.532	2.660	2.505	2.543	+0.514%	719,193	-58.671%
2024-10-15	2.549	2.572	2.447	2.530	-0.745%	491,520	-58.458%
2024-10-14	2.470	2.566	2.420	2.549	+3.198%	334,178	-58.768%
2024-10-13	2.534	2.539	2.405	2.470	-2.526%	207,459	-57.449%
2024-10-12	2.420	2.613	2.415	2.534	+4.884%	404,439	-58.524%
2024-10-11	2.329	2.449	2.300	2.416	+3.602%	521,734	-56.498%
2024-10-10	2.360	2.362	2.264	2.332	-1.312%	410,500	-54.931%
2024-10-09	2.429	2.473	2.304	2.363	-2.717%	531,911	-55.523%
2024-10-08	2.465	2.485	2.388	2.429	-1.460%	510,242	-56.731%
2024-10-07	2.526	2.606	2.465	2.465	-2.376%	530,445	-57.363%
2024-10-06	2.526	2.538	2.447	2.525	-0.079%	365,534	-58.376%
2024-10-05	2.522	2.554	2.454	2.527	+0.040%	299,131	-58.409%
2024-10-04	2.430	2.553	2.393	2.526	+3.951%	546,677	-58.393%
2024-10-03	2.514	2.561	2.380	2.430	-3.418%	315,146	-56.749%
2024-10-02	2.616	2.787	2.500	2.516	-3.823%	308,030	-58.227%
2024-10-01	2.766	2.832	2.519	2.616	-5.560%	408,512	-59.824%
2024-09-30	2.958	2.993	2.700	2.770	-6.356%	391,366	-62.058%
2024-09-29	2.974	3.010	2.871	2.958	-0.303%	173,459	-64.469%
2024-09-28	3.048	3.060	2.900	2.967	-2.849%	207,781	-64.577%
2024-09-27	2.954	3.065	2.907	3.054	+3.315%	321,135	-65.586%
2024-09-26	2.821	3.006	2.770	2.956	+4.972%	232,449	-64.445%
2024-09-25	2.914	3.028	2.800	2.816	-3.297%	456,680	-62.678%
2024-09-24	2.903	2.925	2.758	2.912	+0.310%	338,846	-63.908%
2024-09-23	2.830	2.977	2.776	2.903	+2.580%	547,921	-63.796%
2024-09-22	2.749	2.963	2.738	2.830	+3.134%	407,521	-62.862%
2024-09-21	2.683	2.768	2.599	2.744	+2.235%	123,080	-61.698%
2024-09-20	2.685	2.770	2.595	2.684	+0.075%	233,619	-60.842%
2024-09-19	2.545	2.741	2.534	2.682	+5.425%	354,824	-60.813%
2024-09-18	2.470	2.556	2.381	2.544	+2.996%	195,609	-58.687%
2024-09-17	2.413	2.510	2.361	2.470	+2.575%	191,383	-57.449%
2024-09-16	2.459	2.501	2.334	2.408	-2.114%	240,479	-56.354%
2024-09-15	2.520	2.566	2.448	2.460	-2.148%	98,379	-57.276%
2024-09-14	2.552	2.598	2.470	2.514	-1.528%	128,913	-58.194%
2024-09-13	2.476	2.577	2.414	2.553	+2.944%	241,206	-58.833%
2024-09-12	2.397	2.480	2.387	2.480	+5.218%	162,835	-57.621%
2024-09-11	2.427	2.470	2.285	2.357	-3.004%	197,465	-55.409%
2024-09-10	2.393	2.467	2.388	2.430	+1.801%	248,549	-56.749%
2024-09-09	2.292	2.435	2.287	2.387	+4.236%	242,971	-55.970%
2024-09-08	2.271	2.301	2.232	2.290	+0.527%	142,067	-54.105%
2024-09-07	2.229	2.307	2.209	2.278	+2.152%	189,178	-53.863%
2024-09-06	2.270	2.301	2.169	2.230	-1.458%	230,493	-52.870%
2024-09-05	2.276	2.438	2.227	2.263	-0.484%	322,915	-53.557%
2024-09-04	2.272	2.334	2.133	2.274	+0.220%	337,725	-53.782%
2024-09-03	2.487	2.519	2.248	2.269	-8.508%	230,355	-53.680%
2024-09-02	2.379	2.487	2.297	2.480	+4.377%	224,145	-57.621%
2024-09-01	2.543	2.573	2.353	2.376	-6.420%	254,368	-55.766%
2024-08-31	2.633	2.676	2.523	2.539	-3.643%	159,329	-58.606%
2024-08-30	2.595	2.752	2.497	2.635	+1.463%	407,937	-60.114%
2024-08-29	2.660	2.766	2.489	2.597	-2.111%	501,319	-59.530%
2024-08-28	2.764	2.831	2.634	2.653	-4.016%	513,851	-60.384%
2024-08-27	2.995	3.041	2.683	2.764	-7.651%	720,867	-61.975%
2024-08-26	2.763	3.480	2.631	2.993	+8.364%	1,379,945	-64.885%
2024-08-25	2.798	2.893	2.668	2.762	-1.322%	386,777	-61.948%
2024-08-24	2.667	2.886	2.666	2.799	+4.949%	390,403	-62.451%
2024-08-23	2.460	2.714	2.459	2.667	+8.459%	426,455	-60.592%
2024-08-22	2.478	2.528	2.421	2.459	-0.887%	234,619	-57.259%
2024-08-21	2.450	2.517	2.413	2.481	+1.100%	193,172	-57.638%
2024-08-20	2.445	2.545	2.414	2.454	+0.409%	268,412	-57.172%
2024-08-19	2.488	2.488	2.400	2.444	-1.808%	173,592	-56.997%
2024-08-18	2.546	2.591	2.486	2.489	-2.277%	174,881	-57.774%
2024-08-17	2.545	2.549	2.485	2.547	-0.039%	96,488	-58.736%
2024-08-16	2.533	2.622	2.425	2.548	+0.552%	284,073	-58.752%
2024-08-15	2.650	2.681	2.450	2.534	-4.377%	249,315	-58.524%
2024-08-14	2.780	2.804	2.640	2.650	-4.711%	197,048	-60.340%
2024-08-13	2.612	2.900	2.604	2.781	+6.348%	422,421	-62.208%
2024-08-12	2.571	2.712	2.533	2.615	+1.553%	250,372	-59.809%
2024-08-11	2.748	2.956	2.563	2.575	-6.330%	488,501	-59.184%
2024-08-10	2.538	2.841	2.485	2.749	+8.016%	327,668	-61.768%
2024-08-09	2.607	2.626	2.486	2.545	-2.565%	315,655	-58.703%
2024-08-08	2.290	2.664	2.236	2.612	+13.912%	561,803	-59.763%
2024-08-07	2.472	2.560	2.269	2.293	-7.540%	487,525	-54.165%
2024-08-06	2.095	2.931	2.095	2.480	+18.039%	1,629,084	-57.621%
2024-08-05	2.212	2.220	1.803	2.101	-4.975%	1,797,600	-49.976%
2024-08-04	2.428	2.495	2.020	2.211	-9.012%	869,213	-52.465%
2024-08-03	2.590	2.624	2.330	2.430	-6.178%	558,429	-56.749%
2024-08-02	2.931	2.931	2.535	2.590	-11.725%	547,789	-59.421%
2024-08-01	2.851	3.125	2.710	2.934	+2.875%	627,426	-64.179%
2024-07-31	2.959	2.986	2.850	2.852	-3.746%	487,958	-63.149%
2024-07-30	3.154	3.180	2.880	2.963	-6.056%	486,690	-64.529%
2024-07-29	3.213	3.316	3.132	3.154	-2.050%	246,245	-66.677%
2024-07-28	3.226	3.337	3.117	3.220	-0.217%	247,135	-67.360%
2024-07-27	3.250	3.420	3.175	3.227	-0.677%	391,306	-67.431%
2024-07-26	3.100	3.309	3.079	3.249	+5.010%	258,004	-67.652%
2024-07-25	3.201	3.201	2.967	3.094	-3.282%	420,878	-66.031%
2024-07-24	3.326	3.403	3.172	3.199	-3.818%	228,370	-67.146%
2024-07-23	3.541	3.673	3.293	3.326	-6.045%	414,830	-68.400%
2024-07-22	3.569	3.771	3.497	3.540	-0.979%	469,370	-70.311%
2024-07-21	3.618	3.618	3.436	3.575	-1.189%	380,862	-70.601%
2024-07-20	3.466	3.627	3.408	3.618	+4.265%	478,614	-70.951%
2024-07-19	3.427	3.514	3.279	3.470	+1.255%	305,360	-69.712%
2024-07-18	3.556	3.584	3.308	3.427	-3.573%	284,674	-69.332%
2024-07-17	3.680	3.857	3.300	3.554	-3.607%	498,884	-70.428%
2024-07-16	3.636	3.789	3.448	3.687	+1.626%	355,161	-71.494%
2024-07-15	3.487	3.641	3.446	3.628	+3.984%	317,941	-71.031%
2024-07-14	3.413	3.508	3.372	3.489	+2.227%	181,605	-69.877%
2024-07-13	3.343	3.517	3.325	3.413	+2.094%	223,148	-69.206%
2024-07-12	3.340	3.365	3.155	3.343	+0.090%	325,769	-68.561%
2024-07-11	3.553	3.578	3.300	3.340	-5.995%	270,502	-68.533%
2024-07-10	3.547	3.651	3.490	3.553	-0.028%	265,013	-70.419%
2024-07-09	3.457	3.660	3.413	3.554	+2.746%	435,975	-70.428%
2024-07-08	3.272	3.620	3.232	3.459	+5.780%	549,809	-69.615%
2024-07-07	3.528	3.800	3.249	3.270	-7.076%	567,307	-67.859%
2024-07-06	3.119	3.619	3.083	3.519	+12.428%	537,808	-70.134%
2024-07-05	2.976	3.147	2.600	3.130	+5.352%	997,855	-66.422%
2024-07-04	3.426	3.478	2.969	2.971	-13.533%	501,667	-64.625%

.dark-mode .y5q8vJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5q8vJ{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto Coinbase

AKTUSD
Akash Network / United States dollar
crypto Coinbase