AKTUSD
Akash Network / United States dollar
cryptoComposite
Real-timeOct 27, 2026 4:36:27 AM EDT
0.6838USD+4.190%(+0.0275)748,257AKT509,892USD
AKTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6839 | 0.6957 | 0.6694 | 0.6838 | -0.102% | 180,864 | 0.000% |
| 2026-10-26 | 0.6450 | 0.7073 | 0.6381 | 0.6845 | +6.173% | 853,355 | -0.102% |
| 2026-10-25 | 0.6580 | 0.6692 | 0.6383 | 0.6447 | -2.111% | 462,925 | +6.065% |
| 2026-10-24 | 0.6964 | 0.7006 | 0.6315 | 0.6586 | -5.374% | 823,851 | +3.826% |
| 2026-10-23 | 0.6780 | 0.7147 | 0.6751 | 0.6960 | +2.579% | 885,629 | -1.753% |
| 2026-10-22 | 0.7349 | 0.7370 | 0.6747 | 0.6785 | -7.586% | 672,232 | +0.781% |
| 2026-10-21 | 0.7294 | 0.7573 | 0.7224 | 0.7342 | +0.548% | 781,894 | -6.865% |
| 2026-10-20 | 0.6957 | 0.7450 | 0.6870 | 0.7302 | +5.065% | 1,012,927 | -6.354% |
| 2026-10-19 | 0.7182 | 0.7242 | 0.6817 | 0.6950 | -3.149% | 900,265 | -1.612% |
| 2026-10-18 | 0.6897 | 0.7188 | 0.6425 | 0.7176 | +4.075% | 1,283,128 | -4.710% |
| 2026-10-17 | 0.7121 | 0.7452 | 0.6740 | 0.6895 | -3.160% | 930,021 | -0.827% |
| 2026-10-16 | 0.6908 | 0.7286 | 0.6726 | 0.7120 | +2.979% | 1,147,212 | -3.961% |
| 2026-10-15 | 0.6818 | 0.6960 | 0.6301 | 0.6914 | +1.453% | 1,206,213 | -1.099% |
| 2026-10-14 | 0.6828 | 0.6968 | 0.6607 | 0.6815 | -0.147% | 1,040,394 | +0.337% |
| 2026-10-13 | 0.7086 | 0.7169 | 0.6676 | 0.6825 | -3.602% | 1,460,363 | +0.190% |
| 2026-10-12 | 0.7670 | 0.7910 | 0.7055 | 0.7080 | -7.632% | 1,588,241 | -3.418% |
| 2026-10-11 | 0.7338 | 0.7904 | 0.7150 | 0.7665 | +4.442% | 1,283,031 | -10.789% |
| 2026-10-10 | 0.7255 | 0.7582 | 0.7190 | 0.7339 | +1.158% | 754,072 | -6.827% |
| 2026-10-09 | 0.7256 | 0.7483 | 0.7038 | 0.7255 | -0.096% | 1,571,457 | -5.748% |
| 2026-10-08 | 0.7093 | 0.7596 | 0.6714 | 0.7262 | +2.383% | 2,486,499 | -5.839% |
| 2026-10-07 | 0.7602 | 0.7862 | 0.6888 | 0.7093 | -6.634% | 1,688,116 | -3.595% |
| 2026-10-06 | 0.7655 | 0.8292 | 0.7443 | 0.7597 | -0.758% | 1,857,417 | -9.991% |
| 2026-10-05 | 0.7785 | 0.8470 | 0.7400 | 0.7655 | -1.531% | 4,908,024 | -10.673% |
| 2026-10-04 | 0.6720 | 0.8025 | 0.6705 | 0.7774 | +15.771% | 7,140,649 | -12.040% |
| 2026-10-03 | 0.6569 | 0.6882 | 0.6446 | 0.6715 | +2.332% | 1,291,727 | +1.832% |
| 2026-10-02 | 0.6512 | 0.6825 | 0.6326 | 0.6562 | +0.907% | 2,362,637 | +4.206% |
| 2026-10-01 | 0.6404 | 0.6776 | 0.6390 | 0.6503 | +1.324% | 2,485,777 | +5.151% |
| 2026-09-30 | 0.6440 | 0.6740 | 0.6280 | 0.6418 | -0.233% | 2,952,003 | +6.544% |
| 2026-09-29 | 0.6560 | 0.6897 | 0.6285 | 0.6433 | -1.906% | 2,133,556 | +6.296% |
| 2026-09-28 | 0.7005 | 0.7053 | 0.6400 | 0.6558 | -6.221% | 2,270,592 | +4.270% |
| 2026-09-27 | 0.6988 | 0.7199 | 0.6713 | 0.6993 | +0.172% | 2,129,476 | -2.217% |
| 2026-09-26 | 0.7083 | 0.7318 | 0.6855 | 0.6981 | -1.593% | 1,908,143 | -2.048% |
| 2026-09-25 | 0.6770 | 0.7118 | 0.6539 | 0.7094 | +4.817% | 3,790,477 | -3.609% |
| 2026-09-24 | 0.6821 | 0.7180 | 0.6726 | 0.6768 | -0.835% | 3,944,507 | +1.034% |
| 2026-09-23 | 0.7102 | 0.7884 | 0.6743 | 0.6825 | -3.805% | 5,137,256 | +0.190% |
| 2026-09-22 | 0.6760 | 0.7272 | 0.6473 | 0.7095 | +5.080% | 3,889,137 | -3.622% |
| 2026-09-21 | 0.5795 | 0.7190 | 0.5746 | 0.6752 | +16.534% | 6,943,528 | +1.274% |
| 2026-09-20 | 0.5620 | 0.5854 | 0.5407 | 0.5794 | +3.170% | 1,413,425 | +18.019% |
| 2026-09-19 | 0.5550 | 0.5840 | 0.5496 | 0.5616 | +1.116% | 1,734,487 | +21.759% |
| 2026-09-18 | 0.5232 | 0.5629 | 0.5187 | 0.5554 | +6.297% | 1,953,597 | +23.118% |
| 2026-09-17 | 0.5063 | 0.5246 | 0.5030 | 0.5225 | +3.118% | 1,029,224 | +30.871% |
| 2026-09-16 | 0.4957 | 0.5079 | 0.4878 | 0.5067 | +2.137% | 916,233 | +34.952% |
| 2026-09-15 | 0.5443 | 0.5459 | 0.4851 | 0.4961 | -8.922% | 2,088,598 | +37.835% |
| 2026-09-14 | 0.5305 | 0.5565 | 0.5261 | 0.5447 | +2.619% | 784,510 | +25.537% |
| 2026-09-13 | 0.5378 | 0.5510 | 0.5278 | 0.5308 | -1.265% | 827,562 | +28.824% |
| 2026-09-12 | 0.5305 | 0.5378 | 0.5260 | 0.5376 | +1.338% | 585,110 | +27.195% |
| 2026-09-11 | 0.5314 | 0.5572 | 0.5187 | 0.5305 | -0.207% | 1,457,804 | +28.897% |
| 2026-09-10 | 0.5681 | 0.5719 | 0.5303 | 0.5316 | -6.359% | 1,644,187 | +28.631% |
| 2026-09-09 | 0.5947 | 0.6118 | 0.5504 | 0.5677 | -4.700% | 2,391,753 | +20.451% |
| 2026-09-08 | 0.5528 | 0.6107 | 0.5406 | 0.5957 | +7.663% | 2,665,152 | +14.789% |
| 2026-09-07 | 0.5743 | 0.5778 | 0.5452 | 0.5533 | -3.707% | 1,245,739 | +23.586% |
| 2026-09-06 | 0.5437 | 0.5759 | 0.5338 | 0.5746 | +5.859% | 1,865,278 | +19.005% |
| 2026-09-05 | 0.5077 | 0.5442 | 0.5066 | 0.5428 | +7.040% | 1,555,638 | +25.976% |
| 2026-09-04 | 0.5252 | 0.5351 | 0.5015 | 0.5071 | -3.575% | 1,291,712 | +34.845% |
| 2026-09-03 | 0.4993 | 0.5311 | 0.4946 | 0.5259 | +5.475% | 1,179,083 | +30.025% |
| 2026-09-02 | 0.4963 | 0.5083 | 0.4903 | 0.4986 | +0.383% | 779,379 | +37.144% |
| 2026-09-01 | 0.5096 | 0.5172 | 0.4885 | 0.4967 | -2.493% | 867,392 | +37.669% |
| 2026-08-31 | 0.5041 | 0.5163 | 0.4995 | 0.5094 | +1.071% | 953,730 | +34.236% |
| 2026-08-30 | 0.5109 | 0.5396 | 0.5009 | 0.5040 | -1.254% | 1,216,948 | +35.675% |
| 2026-08-29 | 0.5141 | 0.5270 | 0.5046 | 0.5104 | -0.855% | 746,444 | +33.973% |
| 2026-08-28 | 0.5548 | 0.5638 | 0.5032 | 0.5148 | -7.343% | 1,391,051 | +32.828% |
| 2026-08-27 | 0.5553 | 0.5674 | 0.5435 | 0.5556 | -0.162% | 1,426,785 | +23.074% |
| 2026-08-26 | 0.5495 | 0.5627 | 0.5329 | 0.5565 | +1.255% | 1,133,661 | +22.875% |
| 2026-08-25 | 0.5676 | 0.5933 | 0.5434 | 0.5496 | -3.052% | 1,978,108 | +24.418% |
| 2026-08-24 | 0.5717 | 0.5906 | 0.5480 | 0.5669 | -0.735% | 2,257,554 | +20.621% |
| 2026-08-23 | 0.5442 | 0.5724 | 0.5200 | 0.5711 | +4.982% | 2,169,761 | +19.734% |
| 2026-08-22 | 0.5862 | 0.6140 | 0.5401 | 0.5440 | -7.246% | 3,577,886 | +25.699% |
| 2026-08-21 | 0.5339 | 0.5879 | 0.5250 | 0.5865 | +9.976% | 3,361,546 | +16.590% |
| 2026-08-20 | 0.5077 | 0.5366 | 0.5059 | 0.5333 | +5.084% | 1,790,062 | +28.221% |
| 2026-08-19 | 0.4766 | 0.5193 | 0.4686 | 0.5075 | +6.461% | 1,829,554 | +34.739% |
| 2026-08-18 | 0.5106 | 0.5110 | 0.4747 | 0.4767 | -6.529% | 1,441,626 | +43.445% |
| 2026-08-17 | 0.5114 | 0.5180 | 0.5060 | 0.5100 | -0.196% | 570,500 | +34.078% |
| 2026-08-16 | 0.5288 | 0.5308 | 0.5093 | 0.5110 | -3.220% | 505,070 | +33.816% |
| 2026-08-15 | 0.5427 | 0.5427 | 0.5210 | 0.5280 | -2.583% | 624,389 | +29.508% |
| 2026-08-14 | 0.5392 | 0.5591 | 0.5160 | 0.5420 | +0.743% | 1,407,660 | +26.162% |
| 2026-08-13 | 0.5290 | 0.5482 | 0.5276 | 0.5380 | +1.701% | 1,018,816 | +27.100% |
| 2026-08-12 | 0.5154 | 0.5370 | 0.5130 | 0.5290 | +2.519% | 1,336,454 | +29.263% |
| 2026-08-11 | 0.4878 | 0.5210 | 0.4820 | 0.5160 | +5.955% | 1,061,206 | +32.519% |
| 2026-08-10 | 0.4966 | 0.5060 | 0.4850 | 0.4870 | -1.815% | 859,033 | +40.411% |
| 2026-08-09 | 0.4995 | 0.5230 | 0.4960 | 0.4960 | -0.800% | 789,566 | +37.863% |
| 2026-08-08 | 0.4858 | 0.5201 | 0.4810 | 0.5000 | +3.093% | 1,041,458 | +36.760% |
| 2026-08-07 | 0.4757 | 0.5070 | 0.4630 | 0.4850 | +1.891% | 1,560,967 | +40.990% |
| 2026-08-06 | 0.4921 | 0.4956 | 0.4619 | 0.4760 | -3.252% | 1,643,759 | +43.655% |
| 2026-08-05 | 0.4990 | 0.5300 | 0.4899 | 0.4920 | -1.600% | 1,603,411 | +38.984% |
| 2026-08-04 | 0.5306 | 0.5500 | 0.4960 | 0.5000 | -6.015% | 3,508,146 | +36.760% |
| 2026-08-03 | 0.4676 | 0.5520 | 0.4590 | 0.5320 | +13.919% | 3,785,387 | +28.534% |
| 2026-08-02 | 0.4813 | 0.4860 | 0.4640 | 0.4670 | -3.112% | 849,838 | +46.424% |
| 2026-08-01 | 0.4365 | 0.5010 | 0.4360 | 0.4820 | +10.550% | 2,997,990 | +41.867% |
| 2026-07-31 | 0.4443 | 0.4580 | 0.4340 | 0.4360 | -1.802% | 1,026,608 | +56.835% |
| 2026-07-30 | 0.4296 | 0.4552 | 0.4280 | 0.4440 | +3.256% | 1,334,797 | +54.009% |
| 2026-07-29 | 0.4467 | 0.4470 | 0.4080 | 0.4300 | -3.803% | 1,866,390 | +59.023% |
| 2026-07-28 | 0.4429 | 0.4470 | 0.4290 | 0.4470 | +0.903% | 1,021,287 | +52.975% |
| 2026-07-27 | 0.4753 | 0.4762 | 0.4310 | 0.4430 | -6.737% | 2,636,970 | +54.357% |
| 2026-07-26 | 0.4747 | 0.4870 | 0.4700 | 0.4750 | +0.211% | 1,141,535 | +43.958% |
| 2026-07-25 | 0.4916 | 0.4925 | 0.4710 | 0.4740 | -3.462% | 1,150,785 | +44.262% |
| 2026-07-24 | 0.5128 | 0.5191 | 0.4880 | 0.4910 | -4.102% | 1,102,618 | +39.267% |
| 2026-07-23 | 0.5421 | 0.5450 | 0.5110 | 0.5120 | -5.709% | 912,649 | +33.555% |
| 2026-07-22 | 0.5478 | 0.5531 | 0.5350 | 0.5430 | -0.912% | 605,363 | +25.930% |
| 2026-07-21 | 0.5325 | 0.5660 | 0.5320 | 0.5480 | +2.814% | 1,017,126 | +24.781% |
| 2026-07-20 | 0.5176 | 0.5425 | 0.5010 | 0.5330 | +2.896% | 1,285,829 | +28.293% |
| 2026-07-19 | 0.5406 | 0.5480 | 0.5166 | 0.5180 | -4.251% | 571,708 | +32.008% |
| 2026-07-18 | 0.5445 | 0.5450 | 0.5250 | 0.5410 | -0.551% | 698,623 | +26.396% |
| 2026-07-17 | 0.5548 | 0.5610 | 0.5370 | 0.5440 | -1.982% | 767,447 | +25.699% |
| 2026-07-16 | 0.5783 | 0.5890 | 0.5530 | 0.5550 | -3.979% | 833,636 | +23.207% |
| 2026-07-15 | 0.5695 | 0.5850 | 0.5610 | 0.5780 | +1.582% | 868,902 | +18.304% |
| 2026-07-14 | 0.5577 | 0.5800 | 0.5540 | 0.5690 | +1.971% | 1,235,716 | +20.176% |
| 2026-07-13 | 0.6002 | 0.6053 | 0.5520 | 0.5580 | -7.000% | 1,695,588 | +22.545% |
| 2026-07-12 | 0.5969 | 0.6100 | 0.5920 | 0.6000 | +0.840% | 486,471 | +13.967% |
| 2026-07-11 | 0.6120 | 0.6152 | 0.5950 | 0.5950 | -2.778% | 745,923 | +14.924% |
| 2026-07-10 | 0.6020 | 0.6240 | 0.5942 | 0.6120 | +1.661% | 1,017,472 | +11.732% |
| 2026-07-09 | 0.5838 | 0.6100 | 0.5808 | 0.6020 | +3.082% | 841,676 | +13.588% |
| 2026-07-08 | 0.6025 | 0.6080 | 0.5700 | 0.5840 | -3.151% | 1,265,756 | +17.089% |
| 2026-07-07 | 0.6354 | 0.6410 | 0.5990 | 0.6030 | -5.189% | 1,074,129 | +13.400% |
| 2026-07-06 | 0.6397 | 0.6490 | 0.6133 | 0.6360 | -0.313% | 1,198,144 | +7.516% |
| 2026-07-05 | 0.6368 | 0.6390 | 0.6150 | 0.6380 | +0.314% | 873,620 | +7.179% |
| 2026-07-04 | 0.6405 | 0.6560 | 0.6300 | 0.6360 | -0.780% | 908,790 | +7.516% |
| 2026-07-03 | 0.6074 | 0.6632 | 0.6040 | 0.6410 | +5.601% | 1,593,572 | +6.677% |
| 2026-07-02 | 0.5926 | 0.6200 | 0.5890 | 0.6070 | +2.361% | 1,576,919 | +12.652% |
| 2026-07-01 | 0.5968 | 0.6210 | 0.5850 | 0.5930 | -0.670% | 1,520,100 | +15.312% |
| 2026-06-30 | 0.6268 | 0.6275 | 0.5920 | 0.5970 | -4.785% | 1,799,978 | +14.539% |
| 2026-06-29 | 0.6361 | 0.6790 | 0.6220 | 0.6270 | -1.415% | 1,912,487 | +9.059% |
| 2026-06-28 | 0.6575 | 0.6674 | 0.6309 | 0.6360 | -3.196% | 595,043 | +7.516% |
| 2026-06-27 | 0.6457 | 0.6880 | 0.6448 | 0.6570 | +1.860% | 990,901 | +4.079% |
| 2026-06-26 | 0.6556 | 0.6760 | 0.6240 | 0.6450 | -1.376% | 2,130,685 | +6.016% |
| 2026-06-25 | 0.6896 | 0.7050 | 0.6310 | 0.6540 | -5.217% | 2,025,903 | +4.557% |
| 2026-06-24 | 0.7037 | 0.7130 | 0.6425 | 0.6900 | -1.849% | 2,519,446 | -0.899% |
| 2026-06-23 | 0.7260 | 0.7590 | 0.6970 | 0.7030 | -3.034% | 2,385,111 | -2.731% |
| 2026-06-22 | 0.7220 | 0.7818 | 0.7210 | 0.7250 | +0.138% | 1,632,134 | -5.683% |
| 2026-06-21 | 0.7698 | 0.7750 | 0.7100 | 0.7240 | -5.974% | 1,188,712 | -5.552% |
| 2026-06-20 | 0.7425 | 0.7886 | 0.7244 | 0.7700 | +3.634% | 2,637,123 | -11.195% |
| 2026-06-19 | 0.7384 | 0.7920 | 0.7190 | 0.7430 | +0.405% | 3,224,659 | -7.968% |
| 2026-06-18 | 0.7486 | 0.7760 | 0.7030 | 0.7400 | -1.070% | 4,186,941 | -7.595% |
| 2026-06-17 | 0.8204 | 0.9010 | 0.7360 | 0.7480 | -8.892% | 6,783,570 | -8.583% |
| 2026-06-16 | 0.8236 | 0.8389 | 0.7706 | 0.8210 | -0.243% | 3,234,327 | -16.711% |
| 2026-06-15 | 0.8047 | 0.8613 | 0.7650 | 0.8230 | +2.109% | 6,522,546 | -16.914% |
| 2026-06-14 | 0.7149 | 0.8215 | 0.7070 | 0.8060 | +13.043% | 5,925,062 | -15.161% |
| 2026-06-13 | 0.6133 | 0.7300 | 0.6060 | 0.7130 | +16.124% | 4,178,125 | -4.095% |
| 2026-06-12 | 0.6227 | 0.6450 | 0.6028 | 0.6140 | -1.917% | 1,682,059 | +11.368% |
| 2026-06-11 | 0.5788 | 0.6400 | 0.5788 | 0.6260 | +8.117% | 1,459,076 | +9.233% |
| 2026-06-10 | 0.6020 | 0.6180 | 0.5640 | 0.5790 | -3.821% | 1,521,115 | +18.100% |
| 2026-06-09 | 0.6316 | 0.6502 | 0.5960 | 0.6020 | -4.747% | 2,443,603 | +13.588% |
| 2026-06-08 | 0.6320 | 0.6770 | 0.6050 | 0.6320 | -0.158% | 2,569,933 | +8.196% |
| 2026-06-07 | 0.5844 | 0.6470 | 0.5830 | 0.6330 | +8.205% | 2,733,169 | +8.025% |
| 2026-06-06 | 0.5715 | 0.5920 | 0.5300 | 0.5850 | +2.273% | 1,953,924 | +16.889% |
| 2026-06-05 | 0.6310 | 0.6376 | 0.5290 | 0.5720 | -9.206% | 8,759,696 | +19.545% |
| 2026-06-04 | 0.7067 | 0.7150 | 0.6270 | 0.6300 | -10.891% | 4,237,298 | +8.540% |
| 2026-06-03 | 0.6829 | 0.7421 | 0.6715 | 0.7070 | +3.666% | 2,937,795 | -3.281% |
| 2026-06-02 | 0.7475 | 0.7810 | 0.6680 | 0.6820 | -8.824% | 4,702,375 | +0.264% |
| 2026-06-01 | 0.7852 | 0.7906 | 0.7080 | 0.7480 | -4.348% | 2,673,170 | -8.583% |
| 2026-05-31 | 0.7833 | 0.7990 | 0.7527 | 0.7820 | 0.000% | 1,088,763 | -12.558% |
| 2026-05-30 | 0.8041 | 0.8223 | 0.7773 | 0.7820 | -2.857% | 909,889 | -12.558% |
| 2026-05-29 | 0.7986 | 0.8330 | 0.7754 | 0.8050 | +0.751% | 2,340,283 | -15.056% |
| 2026-05-28 | 0.8187 | 0.8290 | 0.7456 | 0.7990 | -2.083% | 4,725,613 | -14.418% |
| 2026-05-27 | 0.8858 | 0.9208 | 0.7770 | 0.8160 | -7.901% | 5,324,696 | -16.201% |
| 2026-05-26 | 0.9282 | 0.9397 | 0.8730 | 0.8860 | -4.526% | 4,465,331 | -22.822% |
| 2026-05-25 | 0.8413 | 0.9580 | 0.8320 | 0.9280 | +10.345% | 7,153,369 | -26.315% |
| 2026-05-24 | 0.7879 | 0.8725 | 0.7816 | 0.8410 | +6.997% | 7,095,156 | -18.692% |
| 2026-05-23 | 0.7673 | 0.8160 | 0.7240 | 0.7860 | +2.344% | 6,529,429 | -13.003% |
| 2026-05-22 | 0.7811 | 0.8690 | 0.7610 | 0.7680 | -1.790% | 6,933,583 | -10.964% |
| 2026-05-21 | 0.7908 | 0.8440 | 0.7610 | 0.7820 | -1.138% | 3,947,060 | -12.558% |
| 2026-05-20 | 0.7516 | 0.8156 | 0.7360 | 0.7910 | +5.749% | 2,574,642 | -13.552% |
| 2026-05-19 | 0.7891 | 0.8220 | 0.7430 | 0.7480 | -5.436% | 2,917,979 | -8.583% |
| 2026-05-18 | 0.7291 | 0.7976 | 0.7000 | 0.7910 | +8.803% | 3,169,837 | -13.552% |
| 2026-05-17 | 0.7020 | 0.7896 | 0.6820 | 0.7270 | +3.561% | 2,698,849 | -5.942% |
| 2026-05-16 | 0.7285 | 0.7470 | 0.6691 | 0.7020 | -3.704% | 4,233,535 | -2.593% |
| 2026-05-15 | 0.7971 | 0.9400 | 0.7240 | 0.7290 | -8.647% | 4,010,362 | -6.200% |
| 2026-05-14 | 0.8602 | 0.8910 | 0.7610 | 0.7980 | -6.993% | 6,679,437 | -14.311% |
| 2026-05-13 | 0.9065 | 0.9410 | 0.7977 | 0.8580 | -4.983% | 8,479,724 | -20.303% |
| 2026-05-12 | 0.8448 | 0.9130 | 0.7836 | 0.9030 | +6.991% | 7,952,572 | -24.275% |
| 2026-05-11 | 0.7564 | 0.8870 | 0.7438 | 0.8440 | +11.493% | 6,884,651 | -18.981% |
| 2026-05-10 | 0.7568 | 0.8060 | 0.7122 | 0.7570 | -0.656% | 5,364,987 | -9.670% |
| 2026-05-09 | 0.7385 | 0.8180 | 0.7238 | 0.7620 | +3.252% | 7,033,733 | -10.262% |
| 2026-05-08 | 0.6197 | 0.7507 | 0.6050 | 0.7380 | +18.650% | 4,247,271 | -7.344% |
| 2026-05-07 | 0.6137 | 0.6662 | 0.5930 | 0.6220 | +1.468% | 3,214,926 | +9.936% |
| 2026-05-06 | 0.6168 | 0.6820 | 0.6100 | 0.6130 | -0.648% | 4,069,930 | +11.550% |
| 2026-05-05 | 0.6285 | 0.6340 | 0.5802 | 0.6170 | -1.908% | 2,708,930 | +10.827% |
| 2026-05-04 | 0.6245 | 0.6900 | 0.6030 | 0.6290 | +0.963% | 4,681,507 | +8.712% |
| 2026-05-03 | 0.5669 | 0.6900 | 0.5660 | 0.6230 | +9.490% | 11,588,011 | +9.759% |
| 2026-05-02 | 0.5190 | 0.5790 | 0.5050 | 0.5690 | +9.423% | 3,806,109 | +20.176% |
| 2026-05-01 | 0.5080 | 0.5280 | 0.5050 | 0.5200 | +2.362% | 2,329,363 | +31.500% |
| 2026-04-30 | 0.5164 | 0.5260 | 0.4930 | 0.5080 | -1.550% | 1,847,383 | +34.606% |
| 2026-04-29 | 0.4917 | 0.5250 | 0.4870 | 0.5160 | +4.878% | 4,310,394 | +32.519% |
| 2026-04-28 | 0.4838 | 0.4940 | 0.4650 | 0.4920 | +1.863% | 1,030,629 | +38.984% |
| 2026-04-27 | 0.4858 | 0.4940 | 0.4687 | 0.4830 | -0.617% | 1,515,277 | +41.573% |
| 2026-04-26 | 0.4770 | 0.4950 | 0.4740 | 0.4860 | +1.674% | 1,463,673 | +40.700% |
| 2026-04-25 | 0.4868 | 0.4920 | 0.4750 | 0.4780 | -1.646% | 849,094 | +43.054% |
| 2026-04-24 | 0.4814 | 0.4986 | 0.4720 | 0.4860 | +1.250% | 1,451,248 | +40.700% |
| 2026-04-23 | 0.4669 | 0.4850 | 0.4570 | 0.4800 | +2.784% | 1,372,445 | +42.458% |
| 2026-04-22 | 0.4645 | 0.4857 | 0.4630 | 0.4670 | +0.647% | 1,186,548 | +46.424% |
| 2026-04-21 | 0.4611 | 0.4690 | 0.4510 | 0.4640 | +0.870% | 826,240 | +47.371% |
| 2026-04-20 | 0.4534 | 0.4693 | 0.4520 | 0.4600 | +1.545% | 745,663 | +48.652% |
| 2026-04-19 | 0.4605 | 0.4790 | 0.4458 | 0.4530 | -1.307% | 1,600,637 | +50.949% |
| 2026-04-18 | 0.4987 | 0.5000 | 0.4590 | 0.4590 | -7.646% | 1,423,526 | +48.976% |
| 2026-04-17 | 0.5084 | 0.5150 | 0.4868 | 0.4970 | -1.779% | 1,494,905 | +37.586% |
| 2026-04-16 | 0.4800 | 0.5250 | 0.4770 | 0.5060 | +5.417% | 2,652,813 | +35.138% |
| 2026-04-15 | 0.4553 | 0.4840 | 0.4450 | 0.4800 | +5.495% | 1,823,963 | +42.458% |
| 2026-04-14 | 0.4647 | 0.4680 | 0.4450 | 0.4550 | -2.361% | 1,302,113 | +50.286% |
| 2026-04-13 | 0.4412 | 0.4750 | 0.4268 | 0.4660 | +5.669% | 2,745,600 | +46.738% |
| 2026-04-12 | 0.4650 | 0.4661 | 0.4250 | 0.4410 | -5.365% | 1,661,135 | +55.057% |
| 2026-04-11 | 0.4652 | 0.4940 | 0.4560 | 0.4660 | +0.431% | 936,173 | +46.738% |
| 2026-04-10 | 0.4646 | 0.4890 | 0.4580 | 0.4640 | -0.215% | 2,673,858 | +47.371% |
| 2026-04-09 | 0.4509 | 0.4880 | 0.4452 | 0.4650 | +2.876% | 1,829,728 | +47.054% |
| 2026-04-08 | 0.4646 | 0.4770 | 0.4490 | 0.4520 | -2.796% | 1,799,772 | +51.283% |
| 2026-04-07 | 0.4247 | 0.4720 | 0.4130 | 0.4650 | +9.670% | 2,108,658 | +47.054% |
| 2026-04-06 | 0.4584 | 0.4670 | 0.4200 | 0.4240 | -7.018% | 1,928,935 | +61.274% |
| 2026-04-05 | 0.4545 | 0.4700 | 0.4370 | 0.4560 | +0.220% | 1,395,585 | +49.956% |
| 2026-04-04 | 0.4551 | 0.4576 | 0.4429 | 0.4550 | -0.655% | 852,114 | +50.286% |
| 2026-04-03 | 0.4481 | 0.4730 | 0.4350 | 0.4580 | +2.461% | 1,769,647 | +49.301% |
| 2026-04-02 | 0.4957 | 0.4990 | 0.4400 | 0.4470 | -9.879% | 3,214,639 | +52.975% |
| 2026-04-01 | 0.5006 | 0.5250 | 0.4860 | 0.4960 | -0.800% | 2,331,507 | +37.863% |
| 2026-03-31 | 0.4942 | 0.5100 | 0.4808 | 0.5000 | +1.215% | 1,663,753 | +36.760% |
| 2026-03-30 | 0.4979 | 0.5250 | 0.4880 | 0.4940 | -0.604% | 2,042,816 | +38.421% |
| 2026-03-29 | 0.4990 | 0.5073 | 0.4770 | 0.4970 | -0.201% | 1,835,300 | +37.586% |
| 2026-03-28 | 0.4807 | 0.5154 | 0.4805 | 0.4980 | +3.320% | 2,709,201 | +37.309% |
| 2026-03-27 | 0.5103 | 0.5520 | 0.4697 | 0.4820 | -6.043% | 3,616,558 | +41.867% |
| 2026-03-26 | 0.5573 | 0.5610 | 0.5014 | 0.5130 | -7.568% | 2,700,432 | +33.294% |
| 2026-03-25 | 0.5398 | 0.6162 | 0.5320 | 0.5550 | +2.399% | 4,412,111 | +23.207% |
| 2026-03-24 | 0.5680 | 0.5840 | 0.5270 | 0.5420 | -4.912% | 2,985,445 | +26.162% |
| 2026-03-23 | 0.5809 | 0.6087 | 0.5170 | 0.5700 | -1.724% | 5,668,718 | +19.965% |
| 2026-03-22 | 0.5948 | 0.6118 | 0.5627 | 0.5800 | -2.685% | 3,940,719 | +17.897% |
| 2026-03-21 | 0.5492 | 0.6480 | 0.5400 | 0.5960 | +8.364% | 7,640,302 | +14.732% |
| 2026-03-20 | 0.5084 | 0.5653 | 0.4920 | 0.5500 | +8.268% | 4,177,344 | +24.327% |
| 2026-03-19 | 0.5236 | 0.5680 | 0.4950 | 0.5080 | -3.605% | 4,920,138 | +34.606% |
| 2026-03-18 | 0.4977 | 0.5788 | 0.4750 | 0.5270 | +5.823% | 7,846,635 | +29.753% |
| 2026-03-17 | 0.4611 | 0.5230 | 0.4440 | 0.4980 | +8.026% | 5,038,127 | +37.309% |
| 2026-03-16 | 0.4417 | 0.4640 | 0.4284 | 0.4610 | +4.535% | 1,424,489 | +48.330% |
| 2026-03-15 | 0.4400 | 0.4450 | 0.4240 | 0.4410 | +0.456% | 1,426,086 | +55.057% |
| 2026-03-14 | 0.4401 | 0.4673 | 0.4220 | 0.4390 | -0.227% | 3,108,345 | +55.763% |
| 2026-03-13 | 0.4396 | 0.4840 | 0.4340 | 0.4400 | +0.457% | 3,557,752 | +55.409% |
| 2026-03-12 | 0.4300 | 0.4490 | 0.4130 | 0.4380 | +1.860% | 1,921,756 | +56.119% |
| 2026-03-11 | 0.4464 | 0.4700 | 0.4160 | 0.4300 | -3.803% | 3,146,356 | +59.023% |
| 2026-03-10 | 0.3741 | 0.4580 | 0.3702 | 0.4470 | +19.519% | 4,022,421 | +52.975% |
| 2026-03-09 | 0.4000 | 0.4049 | 0.3730 | 0.3740 | -6.266% | 1,705,692 | +82.834% |
| 2026-03-08 | 0.3893 | 0.4410 | 0.3788 | 0.3990 | +2.046% | 3,430,152 | +71.378% |
| 2026-03-07 | 0.3529 | 0.4240 | 0.3400 | 0.3910 | +11.080% | 4,383,810 | +74.885% |
| 2026-03-06 | 0.3480 | 0.3580 | 0.3340 | 0.3520 | +1.149% | 2,210,215 | +94.261% |
| 2026-03-05 | 0.3337 | 0.3502 | 0.3270 | 0.3480 | +3.264% | 1,074,755 | +96.494% |
| 2026-03-04 | 0.3396 | 0.3688 | 0.3277 | 0.3370 | -0.882% | 3,108,955 | +102.908% |
| 2026-03-03 | 0.3039 | 0.3620 | 0.2930 | 0.3400 | +12.211% | 5,353,289 | +101.118% |
| 2026-03-02 | 0.2950 | 0.3120 | 0.2910 | 0.3030 | +3.061% | 983,480 | +125.677% |
| 2026-03-01 | 0.3115 | 0.3180 | 0.2880 | 0.2940 | -5.161% | 685,288 | +132.585% |
| 2026-02-28 | 0.3066 | 0.3200 | 0.2840 | 0.3100 | +1.307% | 1,914,042 | +120.581% |
| 2026-02-27 | 0.3094 | 0.3226 | 0.2998 | 0.3060 | -0.971% | 1,144,701 | +123.464% |
| 2026-02-26 | 0.3196 | 0.3207 | 0.2994 | 0.3090 | -2.830% | 875,396 | +121.294% |
| 2026-02-25 | 0.2985 | 0.3320 | 0.2970 | 0.3180 | +7.071% | 1,210,962 | +115.031% |
| 2026-02-24 | 0.3028 | 0.3240 | 0.2910 | 0.2970 | -1.980% | 1,204,275 | +130.236% |
| 2026-02-23 | 0.3096 | 0.3129 | 0.2950 | 0.3030 | -1.942% | 1,080,456 | +125.677% |
| 2026-02-22 | 0.3157 | 0.3160 | 0.3030 | 0.3090 | -2.524% | 371,015 | +121.294% |
| 2026-02-21 | 0.3247 | 0.3700 | 0.3160 | 0.3170 | -3.354% | 555,163 | +115.710% |
| 2026-02-20 | 0.3096 | 0.3700 | 0.3096 | 0.3280 | +6.494% | 3,181,579 | +108.476% |
| 2026-02-19 | 0.3153 | 0.3180 | 0.2980 | 0.3080 | -2.532% | 940,634 | +122.013% |
| 2026-02-18 | 0.3362 | 0.3390 | 0.3140 | 0.3160 | -5.672% | 1,017,418 | +116.392% |
| 2026-02-17 | 0.3419 | 0.3440 | 0.3300 | 0.3350 | -2.616% | 719,550 | +104.119% |
| 2026-02-16 | 0.3299 | 0.3460 | 0.3220 | 0.3440 | +3.614% | 1,490,156 | +98.779% |
| 2026-02-15 | 0.3439 | 0.3520 | 0.3210 | 0.3320 | -4.046% | 714,626 | +105.964% |
| 2026-02-14 | 0.3260 | 0.3520 | 0.3250 | 0.3460 | +5.810% | 1,032,112 | +97.630% |
| 2026-02-13 | 0.3144 | 0.3300 | 0.3020 | 0.3270 | +4.140% | 1,292,114 | +109.113% |
| 2026-02-12 | 0.3086 | 0.3293 | 0.3060 | 0.3140 | +2.280% | 1,177,342 | +117.771% |
| 2026-02-11 | 0.3137 | 0.3222 | 0.2950 | 0.3070 | -1.917% | 1,157,096 | +122.736% |
| 2026-02-10 | 0.3280 | 0.3310 | 0.3090 | 0.3130 | -4.281% | 1,064,137 | +118.466% |
| 2026-02-09 | 0.3114 | 0.3330 | 0.3002 | 0.3270 | +5.145% | 1,290,157 | +109.113% |
| 2026-02-08 | 0.3297 | 0.3371 | 0.3060 | 0.3110 | -4.893% | 957,276 | +119.871% |
| 2026-02-07 | 0.3316 | 0.3360 | 0.3150 | 0.3270 | -1.506% | 1,389,218 | +109.113% |
| 2026-02-06 | 0.2770 | 0.3420 | 0.2512 | 0.3320 | +19.856% | 3,339,599 | +105.964% |
| 2026-02-05 | 0.3363 | 0.3400 | 0.2710 | 0.2770 | -17.560% | 4,468,456 | +146.859% |
| 2026-02-04 | 0.3607 | 0.3720 | 0.3250 | 0.3360 | -7.438% | 1,784,965 | +103.512% |
| 2026-02-03 | 0.3733 | 0.3810 | 0.3461 | 0.3630 | -2.941% | 1,240,223 | +88.375% |
| 2026-02-02 | 0.3524 | 0.3810 | 0.3410 | 0.3740 | +5.650% | 1,147,332 | +82.834% |
| 2026-02-01 | 0.3709 | 0.3820 | 0.3470 | 0.3540 | -4.324% | 866,372 | +93.164% |
| 2026-01-31 | 0.4106 | 0.4209 | 0.3370 | 0.3700 | -10.194% | 2,190,797 | +84.811% |
| 2026-01-30 | 0.4234 | 0.4240 | 0.3990 | 0.4120 | -2.600% | 664,704 | +65.971% |
| 2026-01-29 | 0.4744 | 0.4800 | 0.4120 | 0.4230 | -10.000% | 1,257,195 | +61.655% |
| 2026-01-28 | 0.4692 | 0.4740 | 0.4434 | 0.4700 | -0.424% | 1,003,791 | +45.489% |
| 2026-01-27 | 0.4430 | 0.5380 | 0.4393 | 0.4720 | +6.546% | 7,455,292 | +44.873% |
| 2026-01-26 | 0.4093 | 0.4450 | 0.4080 | 0.4430 | +8.049% | 1,536,722 | +54.357% |
| 2026-01-25 | 0.4229 | 0.4410 | 0.3992 | 0.4100 | -3.073% | 1,432,025 | +66.780% |
| 2026-01-24 | 0.4290 | 0.4320 | 0.4200 | 0.4230 | -1.168% | 600,702 | +61.655% |
| 2026-01-23 | 0.4227 | 0.4390 | 0.4221 | 0.4280 | +0.943% | 1,025,037 | +59.766% |
| 2026-01-22 | 0.4279 | 0.4520 | 0.4148 | 0.4240 | -0.469% | 1,045,607 | +61.274% |
| 2026-01-21 | 0.4058 | 0.4350 | 0.4058 | 0.4260 | +4.668% | 1,103,481 | +60.516% |
| 2026-01-20 | 0.4350 | 0.4350 | 0.4060 | 0.4070 | -6.437% | 963,088 | +68.010% |
| 2026-01-19 | 0.4415 | 0.4480 | 0.4150 | 0.4350 | -2.247% | 1,126,293 | +57.195% |
| 2026-01-18 | 0.4770 | 0.4770 | 0.4422 | 0.4450 | -7.098% | 1,370,104 | +53.663% |
| 2026-01-17 | 0.4651 | 0.4944 | 0.4550 | 0.4790 | +3.456% | 947,296 | +42.756% |
| 2026-01-16 | 0.4774 | 0.4830 | 0.4550 | 0.4630 | -3.742% | 1,148,720 | +47.689% |
| 2026-01-15 | 0.5164 | 0.5330 | 0.4715 | 0.4810 | -6.963% | 2,333,674 | +42.162% |
| 2026-01-14 | 0.5556 | 0.5640 | 0.5100 | 0.5170 | -6.679% | 2,021,155 | +32.263% |
| 2026-01-13 | 0.4697 | 0.5706 | 0.4630 | 0.5540 | +18.124% | 5,335,137 | +23.430% |
| 2026-01-12 | 0.4996 | 0.5050 | 0.4620 | 0.4690 | -6.759% | 1,774,042 | +45.800% |
| 2026-01-11 | 0.4777 | 0.5436 | 0.4730 | 0.5030 | +5.010% | 5,058,111 | +35.944% |
| 2026-01-10 | 0.4233 | 0.5240 | 0.4210 | 0.4790 | +12.706% | 4,822,321 | +42.756% |
| 2026-01-09 | 0.4186 | 0.4352 | 0.4147 | 0.4250 | +1.432% | 1,008,758 | +60.894% |
| 2026-01-08 | 0.4233 | 0.4280 | 0.4010 | 0.4190 | -0.946% | 1,017,724 | +63.198% |
| 2026-01-07 | 0.4562 | 0.4562 | 0.4118 | 0.4230 | -7.237% | 1,656,438 | +61.655% |
| 2026-01-06 | 0.4386 | 0.4630 | 0.4290 | 0.4560 | +3.401% | 2,068,496 | +49.956% |
| 2026-01-05 | 0.4257 | 0.4470 | 0.4170 | 0.4410 | +3.521% | 1,585,962 | +55.057% |
| 2026-01-04 | 0.4124 | 0.4450 | 0.4045 | 0.4260 | +3.148% | 2,751,489 | +60.516% |
| 2026-01-03 | 0.3875 | 0.4170 | 0.3788 | 0.4130 | +6.718% | 847,253 | +65.569% |
| 2026-01-02 | 0.3703 | 0.3880 | 0.3636 | 0.3870 | +4.313% | 661,991 | +76.693% |
| 2026-01-01 | 0.3523 | 0.3710 | 0.3420 | 0.3710 | +5.698% | 1,111,047 | +84.313% |
| 2025-12-31 | 0.3710 | 0.3770 | 0.3479 | 0.3510 | -5.135% | 1,557,232 | +94.815% |
| 2025-12-30 | 0.3741 | 0.3780 | 0.3680 | 0.3700 | -1.070% | 871,238 | +84.811% |
| 2025-12-29 | 0.3727 | 0.3880 | 0.3720 | 0.3740 | +0.268% | 928,733 | +82.834% |
| 2025-12-28 | 0.3787 | 0.3796 | 0.3690 | 0.3730 | -1.323% | 1,102,242 | +83.324% |
| 2025-12-27 | 0.3661 | 0.3810 | 0.3640 | 0.3780 | +3.279% | 430,579 | +80.899% |
| 2025-12-26 | 0.3657 | 0.3753 | 0.3626 | 0.3660 | 0.000% | 559,457 | +86.831% |
| 2025-12-25 | 0.3703 | 0.3761 | 0.3650 | 0.3660 | -1.348% | 700,580 | +86.831% |
| 2025-12-24 | 0.3717 | 0.3720 | 0.3610 | 0.3710 | -0.269% | 662,584 | +84.313% |
| 2025-12-23 | 0.3752 | 0.3790 | 0.3650 | 0.3720 | -0.800% | 732,785 | +83.817% |
| 2025-12-22 | 0.3667 | 0.3890 | 0.3664 | 0.3750 | +2.459% | 1,410,699 | +82.347% |
| 2025-12-21 | 0.3750 | 0.3790 | 0.3618 | 0.3660 | -2.660% | 404,457 | +86.831% |
| 2025-12-20 | 0.3811 | 0.3830 | 0.3727 | 0.3760 | -1.312% | 693,430 | +81.862% |
| 2025-12-19 | 0.3543 | 0.3820 | 0.3490 | 0.3810 | +7.324% | 664,361 | +79.475% |
| 2025-12-18 | 0.3855 | 0.3860 | 0.3490 | 0.3550 | -7.792% | 1,742,934 | +92.620% |
| 2025-12-17 | 0.4061 | 0.4093 | 0.3818 | 0.3850 | -5.405% | 897,505 | +77.610% |
| 2025-12-16 | 0.4069 | 0.4143 | 0.3957 | 0.4070 | +0.246% | 1,270,183 | +68.010% |
| 2025-12-15 | 0.4343 | 0.4410 | 0.4020 | 0.4060 | -6.452% | 831,130 | +68.424% |
| 2025-12-14 | 0.4508 | 0.4552 | 0.4300 | 0.4340 | -3.556% | 690,587 | +57.558% |
| 2025-12-13 | 0.4453 | 0.4660 | 0.4430 | 0.4500 | +0.897% | 635,631 | +51.956% |
| 2025-12-12 | 0.4413 | 0.4510 | 0.4327 | 0.4460 | +1.364% | 801,405 | +53.318% |
| 2025-12-11 | 0.4403 | 0.4470 | 0.4223 | 0.4400 | 0.000% | 927,252 | +55.409% |
| 2025-12-10 | 0.4553 | 0.4560 | 0.4341 | 0.4400 | -3.084% | 797,402 | +55.409% |
| 2025-12-09 | 0.4416 | 0.4600 | 0.4310 | 0.4540 | +2.715% | 604,699 | +50.617% |
| 2025-12-08 | 0.4310 | 0.4510 | 0.4296 | 0.4420 | +2.315% | 976,817 | +54.706% |
| 2025-12-07 | 0.4426 | 0.4790 | 0.4220 | 0.4320 | -2.262% | 1,652,922 | +58.287% |
| 2025-12-06 | 0.4397 | 0.4453 | 0.4343 | 0.4420 | +0.455% | 390,273 | +54.706% |
| 2025-12-05 | 0.4625 | 0.4660 | 0.4317 | 0.4400 | -4.762% | 1,627,304 | +55.409% |
| 2025-12-04 | 0.4833 | 0.4840 | 0.4548 | 0.4620 | -4.149% | 692,886 | +48.009% |
| 2025-12-03 | 0.4768 | 0.4866 | 0.4700 | 0.4820 | +1.048% | 845,453 | +41.867% |
| 2025-12-02 | 0.4500 | 0.4870 | 0.4471 | 0.4770 | +6.000% | 628,485 | +43.354% |
| 2025-12-01 | 0.5017 | 0.5018 | 0.4355 | 0.4500 | -10.180% | 1,640,190 | +51.956% |
| 2025-11-30 | 0.4959 | 0.5120 | 0.4920 | 0.5010 | +1.212% | 800,717 | +36.487% |
| 2025-11-29 | 0.5104 | 0.5104 | 0.4910 | 0.4950 | -2.941% | 890,405 | +38.141% |
| 2025-11-28 | 0.5304 | 0.5400 | 0.5080 | 0.5100 | -3.774% | 1,073,193 | +34.078% |
| 2025-11-27 | 0.5165 | 0.5450 | 0.5100 | 0.5300 | +2.515% | 1,266,391 | +29.019% |
| 2025-11-26 | 0.5102 | 0.5219 | 0.4950 | 0.5170 | +1.373% | 595,732 | +32.263% |
| 2025-11-25 | 0.4957 | 0.5160 | 0.4830 | 0.5100 | +3.030% | 1,090,978 | +34.078% |
| 2025-11-24 | 0.4772 | 0.5000 | 0.4680 | 0.4950 | +3.340% | 1,687,795 | +38.141% |
| 2025-11-23 | 0.4801 | 0.5110 | 0.4676 | 0.4790 | -0.208% | 1,882,605 | +42.756% |
| 2025-11-22 | 0.4709 | 0.4920 | 0.4570 | 0.4800 | +2.128% | 1,521,084 | +42.458% |
| 2025-11-21 | 0.5096 | 0.5215 | 0.4510 | 0.4700 | -7.662% | 2,968,472 | +45.489% |
| 2025-11-20 | 0.5280 | 0.5580 | 0.4980 | 0.5090 | -3.598% | 1,708,694 | +34.342% |
| 2025-11-19 | 0.5396 | 0.5430 | 0.5010 | 0.5280 | -2.222% | 1,289,682 | +29.508% |
| 2025-11-18 | 0.5283 | 0.5496 | 0.5158 | 0.5400 | +2.079% | 898,287 | +26.630% |
| 2025-11-17 | 0.5519 | 0.5694 | 0.5220 | 0.5290 | -3.993% | 1,584,963 | +29.263% |
| 2025-11-16 | 0.5735 | 0.5860 | 0.5410 | 0.5510 | -4.174% | 919,317 | +24.102% |
| 2025-11-15 | 0.5645 | 0.5830 | 0.5620 | 0.5750 | +2.131% | 541,857 | +18.922% |
| 2025-11-14 | 0.5865 | 0.5871 | 0.5530 | 0.5630 | -3.596% | 1,273,145 | +21.456% |
| 2025-11-13 | 0.6107 | 0.6230 | 0.5650 | 0.5840 | -4.575% | 1,210,575 | +17.089% |
| 2025-11-12 | 0.6332 | 0.6640 | 0.5951 | 0.6120 | -3.165% | 1,269,996 | +11.732% |
| 2025-11-11 | 0.7033 | 0.7090 | 0.6320 | 0.6320 | -9.843% | 1,469,687 | +8.196% |
| 2025-11-10 | 0.6480 | 0.7800 | 0.6406 | 0.7010 | +8.514% | 3,090,782 | -2.454% |
| 2025-11-09 | 0.6414 | 0.6650 | 0.6120 | 0.6460 | +0.780% | 1,388,011 | +5.851% |
| 2025-11-08 | 0.6903 | 0.6980 | 0.6270 | 0.6410 | -7.101% | 1,511,816 | +6.677% |
| 2025-11-07 | 0.5692 | 0.7010 | 0.5640 | 0.6900 | +21.908% | 3,805,402 | -0.899% |
| 2025-11-06 | 0.5855 | 0.5880 | 0.5408 | 0.5660 | -3.413% | 1,773,308 | +20.813% |
| 2025-11-05 | 0.5714 | 0.5980 | 0.5400 | 0.5860 | +2.627% | 1,594,688 | +16.689% |
| 2025-11-04 | 0.6090 | 0.6210 | 0.5360 | 0.5710 | -6.547% | 2,707,958 | +19.755% |
| 2025-11-03 | 0.7046 | 0.7110 | 0.5999 | 0.6110 | -13.944% | 1,929,873 | +11.915% |
| 2025-11-02 | 0.7265 | 0.7281 | 0.6775 | 0.7100 | -2.606% | 918,833 | -3.690% |
| 2025-11-01 | 0.7163 | 0.7617 | 0.7072 | 0.7290 | +1.816% | 1,451,882 | -6.200% |
| 2025-10-31 | 0.7120 | 0.7481 | 0.6911 | 0.7160 | +0.421% | 1,101,958 | -4.497% |
| 2025-10-30 | 0.8013 | 0.8020 | 0.7020 | 0.7130 | -11.097% | 1,483,482 | -4.095% |
| 2025-10-29 | 0.8111 | 0.8267 | 0.7710 | 0.8020 | -0.865% | 1,256,175 | -14.738% |
| 2025-10-28 | 0.7684 | 0.9000 | 0.7640 | 0.8090 | +6.029% | 4,120,144 | -15.476% |
| 2025-10-27 | 0.8371 | 0.8620 | 0.7620 | 0.7630 | -9.490% | 2,989,255 | -10.380% |
| 2025-10-26 | 0.6391 | 0.9160 | 0.6346 | 0.8430 | +31.513% | 13,696,733 | -18.885% |
| 2025-10-25 | 0.6436 | 0.6489 | 0.6210 | 0.6410 | -0.311% | 737,223 | +6.677% |
| 2025-10-24 | 0.6339 | 0.6507 | 0.6220 | 0.6430 | +1.420% | 644,609 | +6.345% |
| 2025-10-23 | 0.6185 | 0.6520 | 0.6120 | 0.6340 | 0.000% | 771,660 | +7.855% |