Dark

AKTUSD
Akash Network / United States dollar
crypto Composite

Real-time

Jul 6, 2026 5:02:09 AM EDT

0.626USD+0.968%(+0.006)498,103AKT310,772USD

0.625Bid 0.627Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6380	0.6450	0.6170	0.6260	-2.034%	170,732	0.000%
2026-07-05	0.6360	0.6390	0.6150	0.6390	+0.314%	509,364	-2.034%
2026-07-04	0.6410	0.6560	0.6300	0.6370	-0.624%	588,533	-1.727%
2026-07-03	0.6070	0.6630	0.6040	0.6410	+5.601%	981,226	-2.340%
2026-07-02	0.5930	0.6200	0.5890	0.6070	+2.534%	1,039,427	+3.130%
2026-07-01	0.5970	0.6210	0.5850	0.5920	-0.671%	953,484	+5.743%
2026-06-30	0.6260	0.6270	0.5920	0.5960	-4.944%	1,337,143	+5.034%
2026-06-29	0.6360	0.6790	0.6220	0.6270	-1.415%	1,306,657	-0.159%
2026-06-28	0.6570	0.6670	0.6310	0.6360	-3.196%	414,870	-1.572%
2026-06-27	0.6450	0.6880	0.6450	0.6570	+2.019%	652,338	-4.718%
2026-06-26	0.6550	0.6760	0.6240	0.6440	-1.679%	1,504,004	-2.795%
2026-06-25	0.6900	0.7050	0.6310	0.6550	-5.210%	1,202,745	-4.427%
2026-06-24	0.7040	0.7130	0.6430	0.6910	-1.707%	1,610,617	-9.407%
2026-06-23	0.7260	0.7590	0.6970	0.7030	-3.034%	2,385,111	-10.953%
2026-06-22	0.7220	0.7818	0.7210	0.7250	+0.138%	1,632,134	-13.655%
2026-06-21	0.7698	0.7750	0.7100	0.7240	-5.974%	1,188,712	-13.536%
2026-06-20	0.7425	0.7886	0.7244	0.7700	+3.634%	2,637,123	-18.701%
2026-06-19	0.7384	0.7920	0.7190	0.7430	+0.405%	3,224,659	-15.747%
2026-06-18	0.7486	0.7760	0.7030	0.7400	-1.070%	4,186,941	-15.405%
2026-06-17	0.8204	0.9010	0.7360	0.7480	-8.892%	6,783,570	-16.310%
2026-06-16	0.8236	0.8389	0.7706	0.8210	-0.243%	3,234,327	-23.752%
2026-06-15	0.8047	0.8613	0.7650	0.8230	+2.109%	6,522,546	-23.937%
2026-06-14	0.7149	0.8215	0.7070	0.8060	+13.043%	5,925,062	-22.333%
2026-06-13	0.6133	0.7300	0.6060	0.7130	+16.124%	4,178,125	-12.202%
2026-06-12	0.6227	0.6450	0.6028	0.6140	-1.917%	1,682,059	+1.954%
2026-06-11	0.5788	0.6400	0.5788	0.6260	+8.117%	1,459,076	0.000%
2026-06-10	0.6020	0.6180	0.5640	0.5790	-3.821%	1,521,115	+8.117%
2026-06-09	0.6316	0.6502	0.5960	0.6020	-4.747%	2,443,603	+3.987%
2026-06-08	0.6320	0.6770	0.6050	0.6320	-0.158%	2,569,933	-0.949%
2026-06-07	0.5844	0.6470	0.5830	0.6330	+8.205%	2,733,169	-1.106%
2026-06-06	0.5715	0.5920	0.5300	0.5850	+2.273%	1,953,924	+7.009%
2026-06-05	0.6310	0.6376	0.5290	0.5720	-9.206%	8,759,696	+9.441%
2026-06-04	0.7067	0.7150	0.6270	0.6300	-10.891%	4,237,298	-0.635%
2026-06-03	0.6829	0.7421	0.6715	0.7070	+3.666%	2,937,795	-11.457%
2026-06-02	0.7475	0.7810	0.6680	0.6820	-8.824%	4,702,375	-8.211%
2026-06-01	0.7852	0.7906	0.7080	0.7480	-4.348%	2,673,170	-16.310%
2026-05-31	0.7833	0.7990	0.7527	0.7820	0.000%	1,088,763	-19.949%
2026-05-30	0.8041	0.8223	0.7773	0.7820	-2.857%	909,889	-19.949%
2026-05-29	0.7986	0.8330	0.7754	0.8050	+0.751%	2,340,283	-22.236%
2026-05-28	0.8187	0.8290	0.7456	0.7990	-2.083%	4,725,613	-21.652%
2026-05-27	0.8858	0.9208	0.7770	0.8160	-7.901%	5,324,696	-23.284%
2026-05-26	0.9282	0.9397	0.8730	0.8860	-4.526%	4,465,331	-29.345%
2026-05-25	0.8413	0.9580	0.8320	0.9280	+10.345%	7,153,369	-32.543%
2026-05-24	0.7879	0.8725	0.7816	0.8410	+6.997%	7,095,156	-25.565%
2026-05-23	0.7673	0.8160	0.7240	0.7860	+2.344%	6,529,429	-20.356%
2026-05-22	0.7811	0.8690	0.7610	0.7680	-1.790%	6,933,583	-18.490%
2026-05-21	0.7908	0.8440	0.7610	0.7820	-1.138%	3,947,060	-19.949%
2026-05-20	0.7516	0.8156	0.7360	0.7910	+5.749%	2,574,642	-20.860%
2026-05-19	0.7891	0.8220	0.7430	0.7480	-5.436%	2,917,979	-16.310%
2026-05-18	0.7291	0.7976	0.7000	0.7910	+8.803%	3,169,837	-20.860%
2026-05-17	0.7020	0.7896	0.6820	0.7270	+3.561%	2,698,849	-13.893%
2026-05-16	0.7285	0.7470	0.6691	0.7020	-3.704%	4,233,535	-10.826%
2026-05-15	0.7971	0.9400	0.7240	0.7290	-8.647%	4,010,362	-14.129%
2026-05-14	0.8602	0.8910	0.7610	0.7980	-6.993%	6,679,437	-21.554%
2026-05-13	0.9065	0.9410	0.7977	0.8580	-4.983%	8,479,724	-27.040%
2026-05-12	0.8448	0.9130	0.7836	0.9030	+6.991%	7,952,572	-30.676%
2026-05-11	0.7564	0.8870	0.7438	0.8440	+11.493%	6,884,651	-25.829%
2026-05-10	0.7568	0.8060	0.7122	0.7570	-0.656%	5,364,987	-17.305%
2026-05-09	0.7385	0.8180	0.7238	0.7620	+3.252%	7,033,733	-17.848%
2026-05-08	0.6197	0.7507	0.6050	0.7380	+18.650%	4,247,271	-15.176%
2026-05-07	0.6137	0.6662	0.5930	0.6220	+1.468%	3,214,926	+0.643%
2026-05-06	0.6168	0.6820	0.6100	0.6130	-0.648%	4,069,930	+2.121%
2026-05-05	0.6285	0.6340	0.5802	0.6170	-1.908%	2,708,930	+1.459%
2026-05-04	0.6245	0.6900	0.6030	0.6290	+0.963%	4,681,507	-0.477%
2026-05-03	0.5669	0.6900	0.5660	0.6230	+9.490%	11,588,011	+0.482%
2026-05-02	0.5190	0.5790	0.5050	0.5690	+9.423%	3,806,109	+10.018%
2026-05-01	0.5080	0.5280	0.5050	0.5200	+2.362%	2,329,363	+20.385%
2026-04-30	0.5164	0.5260	0.4930	0.5080	-1.550%	1,847,383	+23.228%
2026-04-29	0.4917	0.5250	0.4870	0.5160	+4.878%	4,310,394	+21.318%
2026-04-28	0.4838	0.4940	0.4650	0.4920	+1.863%	1,030,629	+27.236%
2026-04-27	0.4858	0.4940	0.4687	0.4830	-0.617%	1,515,277	+29.607%
2026-04-26	0.4770	0.4950	0.4740	0.4860	+1.674%	1,463,673	+28.807%
2026-04-25	0.4868	0.4920	0.4750	0.4780	-1.646%	849,094	+30.962%
2026-04-24	0.4814	0.4986	0.4720	0.4860	+1.250%	1,451,248	+28.807%
2026-04-23	0.4669	0.4850	0.4570	0.4800	+2.784%	1,372,445	+30.417%
2026-04-22	0.4645	0.4857	0.4630	0.4670	+0.647%	1,186,548	+34.047%
2026-04-21	0.4611	0.4690	0.4510	0.4640	+0.870%	826,240	+34.914%
2026-04-20	0.4534	0.4693	0.4520	0.4600	+1.545%	745,663	+36.087%
2026-04-19	0.4605	0.4790	0.4458	0.4530	-1.307%	1,600,637	+38.190%
2026-04-18	0.4987	0.5000	0.4590	0.4590	-7.646%	1,423,526	+36.383%
2026-04-17	0.5084	0.5150	0.4868	0.4970	-1.779%	1,494,905	+25.956%
2026-04-16	0.4800	0.5250	0.4770	0.5060	+5.417%	2,652,813	+23.715%
2026-04-15	0.4553	0.4840	0.4450	0.4800	+5.495%	1,823,963	+30.417%
2026-04-14	0.4647	0.4680	0.4450	0.4550	-2.361%	1,302,113	+37.582%
2026-04-13	0.4412	0.4750	0.4268	0.4660	+5.669%	2,745,600	+34.335%
2026-04-12	0.4650	0.4661	0.4250	0.4410	-5.365%	1,661,135	+41.950%
2026-04-11	0.4652	0.4940	0.4560	0.4660	+0.431%	936,173	+34.335%
2026-04-10	0.4646	0.4890	0.4580	0.4640	-0.215%	2,673,858	+34.914%
2026-04-09	0.4509	0.4880	0.4452	0.4650	+2.876%	1,829,728	+34.624%
2026-04-08	0.4646	0.4770	0.4490	0.4520	-2.796%	1,799,772	+38.496%
2026-04-07	0.4247	0.4720	0.4130	0.4650	+9.670%	2,108,658	+34.624%
2026-04-06	0.4584	0.4670	0.4200	0.4240	-7.018%	1,928,935	+47.642%
2026-04-05	0.4545	0.4700	0.4370	0.4560	+0.220%	1,395,585	+37.281%
2026-04-04	0.4551	0.4576	0.4429	0.4550	-0.655%	852,114	+37.582%
2026-04-03	0.4481	0.4730	0.4350	0.4580	+2.461%	1,769,647	+36.681%
2026-04-02	0.4957	0.4990	0.4400	0.4470	-9.879%	3,214,639	+40.045%
2026-04-01	0.5006	0.5250	0.4860	0.4960	-0.800%	2,331,507	+26.210%
2026-03-31	0.4942	0.5100	0.4808	0.5000	+1.215%	1,663,753	+25.200%
2026-03-30	0.4979	0.5250	0.4880	0.4940	-0.604%	2,042,816	+26.721%
2026-03-29	0.4990	0.5073	0.4770	0.4970	-0.201%	1,835,300	+25.956%
2026-03-28	0.4807	0.5154	0.4805	0.4980	+3.320%	2,709,201	+25.703%
2026-03-27	0.5103	0.5520	0.4697	0.4820	-6.043%	3,616,558	+29.876%
2026-03-26	0.5573	0.5610	0.5014	0.5130	-7.568%	2,700,432	+22.027%
2026-03-25	0.5398	0.6162	0.5320	0.5550	+2.399%	4,412,111	+12.793%
2026-03-24	0.5680	0.5840	0.5270	0.5420	-4.912%	2,985,445	+15.498%
2026-03-23	0.5809	0.6087	0.5170	0.5700	-1.724%	5,668,718	+9.825%
2026-03-22	0.5948	0.6118	0.5627	0.5800	-2.685%	3,940,719	+7.931%
2026-03-21	0.5492	0.6480	0.5400	0.5960	+8.364%	7,640,302	+5.034%
2026-03-20	0.5084	0.5653	0.4920	0.5500	+8.268%	4,177,344	+13.818%
2026-03-19	0.5236	0.5680	0.4950	0.5080	-3.605%	4,920,138	+23.228%
2026-03-18	0.4977	0.5788	0.4750	0.5270	+5.823%	7,846,635	+18.786%
2026-03-17	0.4611	0.5230	0.4440	0.4980	+8.026%	5,038,127	+25.703%
2026-03-16	0.4417	0.4640	0.4284	0.4610	+4.535%	1,424,489	+35.792%
2026-03-15	0.4400	0.4450	0.4240	0.4410	+0.456%	1,426,086	+41.950%
2026-03-14	0.4401	0.4673	0.4220	0.4390	-0.227%	3,108,345	+42.597%
2026-03-13	0.4396	0.4840	0.4340	0.4400	+0.457%	3,557,752	+42.273%
2026-03-12	0.4300	0.4490	0.4130	0.4380	+1.860%	1,921,756	+42.922%
2026-03-11	0.4464	0.4700	0.4160	0.4300	-3.803%	3,146,356	+45.581%
2026-03-10	0.3741	0.4580	0.3702	0.4470	+19.519%	4,022,421	+40.045%
2026-03-09	0.4000	0.4049	0.3730	0.3740	-6.266%	1,705,692	+67.380%
2026-03-08	0.3893	0.4410	0.3788	0.3990	+2.046%	3,430,152	+56.892%
2026-03-07	0.3529	0.4240	0.3400	0.3910	+11.080%	4,383,810	+60.102%
2026-03-06	0.3480	0.3580	0.3340	0.3520	+1.149%	2,210,215	+77.841%
2026-03-05	0.3337	0.3502	0.3270	0.3480	+3.264%	1,074,755	+79.885%
2026-03-04	0.3396	0.3688	0.3277	0.3370	-0.882%	3,108,955	+85.757%
2026-03-03	0.3039	0.3620	0.2930	0.3400	+12.211%	5,353,289	+84.118%
2026-03-02	0.2950	0.3120	0.2910	0.3030	+3.061%	983,480	+106.601%
2026-03-01	0.3115	0.3180	0.2880	0.2940	-5.161%	685,288	+112.925%
2026-02-28	0.3066	0.3200	0.2840	0.3100	+1.307%	1,914,042	+101.935%
2026-02-27	0.3094	0.3226	0.2998	0.3060	-0.971%	1,144,701	+104.575%
2026-02-26	0.3196	0.3207	0.2994	0.3090	-2.830%	875,396	+102.589%
2026-02-25	0.2985	0.3320	0.2970	0.3180	+7.071%	1,210,962	+96.855%
2026-02-24	0.3028	0.3240	0.2910	0.2970	-1.980%	1,204,275	+110.774%
2026-02-23	0.3096	0.3129	0.2950	0.3030	-1.942%	1,080,456	+106.601%
2026-02-22	0.3157	0.3160	0.3030	0.3090	-2.524%	371,015	+102.589%
2026-02-21	0.3247	0.3700	0.3160	0.3170	-3.354%	555,163	+97.476%
2026-02-20	0.3096	0.3700	0.3096	0.3280	+6.494%	3,181,579	+90.854%
2026-02-19	0.3153	0.3180	0.2980	0.3080	-2.532%	940,634	+103.247%
2026-02-18	0.3362	0.3390	0.3140	0.3160	-5.672%	1,017,418	+98.101%
2026-02-17	0.3419	0.3440	0.3300	0.3350	-2.616%	719,550	+86.866%
2026-02-16	0.3299	0.3460	0.3220	0.3440	+3.614%	1,490,156	+81.977%
2026-02-15	0.3439	0.3520	0.3210	0.3320	-4.046%	714,626	+88.554%
2026-02-14	0.3260	0.3520	0.3250	0.3460	+5.810%	1,032,112	+80.925%
2026-02-13	0.3144	0.3300	0.3020	0.3270	+4.140%	1,292,114	+91.437%
2026-02-12	0.3086	0.3293	0.3060	0.3140	+2.280%	1,177,342	+99.363%
2026-02-11	0.3137	0.3222	0.2950	0.3070	-1.917%	1,157,096	+103.909%
2026-02-10	0.3280	0.3310	0.3090	0.3130	-4.281%	1,064,137	+100.000%
2026-02-09	0.3114	0.3330	0.3002	0.3270	+5.145%	1,290,157	+91.437%
2026-02-08	0.3297	0.3371	0.3060	0.3110	-4.893%	957,276	+101.286%
2026-02-07	0.3316	0.3360	0.3150	0.3270	-1.506%	1,389,218	+91.437%
2026-02-06	0.2770	0.3420	0.2512	0.3320	+19.856%	3,339,599	+88.554%
2026-02-05	0.3363	0.3400	0.2710	0.2770	-17.560%	4,468,456	+125.993%
2026-02-04	0.3607	0.3720	0.3250	0.3360	-7.438%	1,784,965	+86.310%
2026-02-03	0.3733	0.3810	0.3461	0.3630	-2.941%	1,240,223	+72.452%
2026-02-02	0.3524	0.3810	0.3410	0.3740	+5.650%	1,147,332	+67.380%
2026-02-01	0.3709	0.3820	0.3470	0.3540	-4.324%	866,372	+76.836%
2026-01-31	0.4106	0.4209	0.3370	0.3700	-10.194%	2,190,797	+69.189%
2026-01-30	0.4234	0.4240	0.3990	0.4120	-2.600%	664,704	+51.942%
2026-01-29	0.4744	0.4800	0.4120	0.4230	-10.000%	1,257,195	+47.991%
2026-01-28	0.4692	0.4740	0.4434	0.4700	-0.424%	1,003,791	+33.191%
2026-01-27	0.4430	0.5380	0.4393	0.4720	+6.546%	7,455,292	+32.627%
2026-01-26	0.4093	0.4450	0.4080	0.4430	+8.049%	1,536,722	+41.309%
2026-01-25	0.4229	0.4410	0.3992	0.4100	-3.073%	1,432,025	+52.683%
2026-01-24	0.4290	0.4320	0.4200	0.4230	-1.168%	600,702	+47.991%
2026-01-23	0.4227	0.4390	0.4221	0.4280	+0.943%	1,025,037	+46.262%
2026-01-22	0.4279	0.4520	0.4148	0.4240	-0.469%	1,045,607	+47.642%
2026-01-21	0.4058	0.4350	0.4058	0.4260	+4.668%	1,103,481	+46.948%
2026-01-20	0.4350	0.4350	0.4060	0.4070	-6.437%	963,088	+53.808%
2026-01-19	0.4415	0.4480	0.4150	0.4350	-2.247%	1,126,293	+43.908%
2026-01-18	0.4770	0.4770	0.4422	0.4450	-7.098%	1,370,104	+40.674%
2026-01-17	0.4651	0.4944	0.4550	0.4790	+3.456%	947,296	+30.689%
2026-01-16	0.4774	0.4830	0.4550	0.4630	-3.742%	1,148,720	+35.205%
2026-01-15	0.5164	0.5330	0.4715	0.4810	-6.963%	2,333,674	+30.146%
2026-01-14	0.5556	0.5640	0.5100	0.5170	-6.679%	2,021,155	+21.083%
2026-01-13	0.4697	0.5706	0.4630	0.5540	+18.124%	5,335,137	+12.996%
2026-01-12	0.4996	0.5050	0.4620	0.4690	-6.759%	1,774,042	+33.475%
2026-01-11	0.4777	0.5436	0.4730	0.5030	+5.010%	5,058,111	+24.453%
2026-01-10	0.4233	0.5240	0.4210	0.4790	+12.706%	4,822,321	+30.689%
2026-01-09	0.4186	0.4352	0.4147	0.4250	+1.432%	1,008,758	+47.294%
2026-01-08	0.4233	0.4280	0.4010	0.4190	-0.946%	1,017,724	+49.403%
2026-01-07	0.4562	0.4562	0.4118	0.4230	-7.237%	1,656,438	+47.991%
2026-01-06	0.4386	0.4630	0.4290	0.4560	+3.401%	2,068,496	+37.281%
2026-01-05	0.4257	0.4470	0.4170	0.4410	+3.521%	1,585,962	+41.950%
2026-01-04	0.4124	0.4450	0.4045	0.4260	+3.148%	2,751,489	+46.948%
2026-01-03	0.3875	0.4170	0.3788	0.4130	+6.718%	847,253	+51.574%
2026-01-02	0.3703	0.3880	0.3636	0.3870	+4.313%	661,991	+61.757%
2026-01-01	0.3523	0.3710	0.3420	0.3710	+5.698%	1,111,047	+68.733%
2025-12-31	0.3710	0.3770	0.3479	0.3510	-5.135%	1,557,232	+78.348%
2025-12-30	0.3741	0.3780	0.3680	0.3700	-1.070%	871,238	+69.189%
2025-12-29	0.3727	0.3880	0.3720	0.3740	+0.268%	928,733	+67.380%
2025-12-28	0.3787	0.3796	0.3690	0.3730	-1.323%	1,102,242	+67.828%
2025-12-27	0.3661	0.3810	0.3640	0.3780	+3.279%	430,579	+65.608%
2025-12-26	0.3657	0.3753	0.3626	0.3660	0.000%	559,457	+71.038%
2025-12-25	0.3703	0.3761	0.3650	0.3660	-1.348%	700,580	+71.038%
2025-12-24	0.3717	0.3720	0.3610	0.3710	-0.269%	662,584	+68.733%
2025-12-23	0.3752	0.3790	0.3650	0.3720	-0.800%	732,785	+68.280%
2025-12-22	0.3667	0.3890	0.3664	0.3750	+2.459%	1,410,699	+66.933%
2025-12-21	0.3750	0.3790	0.3618	0.3660	-2.660%	404,457	+71.038%
2025-12-20	0.3811	0.3830	0.3727	0.3760	-1.312%	693,430	+66.489%
2025-12-19	0.3543	0.3820	0.3490	0.3810	+7.324%	664,361	+64.304%
2025-12-18	0.3855	0.3860	0.3490	0.3550	-7.792%	1,742,934	+76.338%
2025-12-17	0.4061	0.4093	0.3818	0.3850	-5.405%	897,505	+62.597%
2025-12-16	0.4069	0.4143	0.3957	0.4070	+0.246%	1,270,183	+53.808%
2025-12-15	0.4343	0.4410	0.4020	0.4060	-6.452%	831,130	+54.187%
2025-12-14	0.4508	0.4552	0.4300	0.4340	-3.556%	690,587	+44.240%
2025-12-13	0.4453	0.4660	0.4430	0.4500	+0.897%	635,631	+39.111%
2025-12-12	0.4413	0.4510	0.4327	0.4460	+1.364%	801,405	+40.359%
2025-12-11	0.4403	0.4470	0.4223	0.4400	0.000%	927,252	+42.273%
2025-12-10	0.4553	0.4560	0.4341	0.4400	-3.084%	797,402	+42.273%
2025-12-09	0.4416	0.4600	0.4310	0.4540	+2.715%	604,699	+37.885%
2025-12-08	0.4310	0.4510	0.4296	0.4420	+2.315%	976,817	+41.629%
2025-12-07	0.4426	0.4790	0.4220	0.4320	-2.262%	1,652,922	+44.907%
2025-12-06	0.4397	0.4453	0.4343	0.4420	+0.455%	390,273	+41.629%
2025-12-05	0.4625	0.4660	0.4317	0.4400	-4.762%	1,627,304	+42.273%
2025-12-04	0.4833	0.4840	0.4548	0.4620	-4.149%	692,886	+35.498%
2025-12-03	0.4768	0.4866	0.4700	0.4820	+1.048%	845,453	+29.876%
2025-12-02	0.4500	0.4870	0.4471	0.4770	+6.000%	628,485	+31.237%
2025-12-01	0.5017	0.5018	0.4355	0.4500	-10.180%	1,640,190	+39.111%
2025-11-30	0.4959	0.5120	0.4920	0.5010	+1.212%	800,717	+24.950%
2025-11-29	0.5104	0.5104	0.4910	0.4950	-2.941%	890,405	+26.465%
2025-11-28	0.5304	0.5400	0.5080	0.5100	-3.774%	1,073,193	+22.745%
2025-11-27	0.5165	0.5450	0.5100	0.5300	+2.515%	1,266,391	+18.113%
2025-11-26	0.5102	0.5219	0.4950	0.5170	+1.373%	595,732	+21.083%
2025-11-25	0.4957	0.5160	0.4830	0.5100	+3.030%	1,090,978	+22.745%
2025-11-24	0.4772	0.5000	0.4680	0.4950	+3.340%	1,687,795	+26.465%
2025-11-23	0.4801	0.5110	0.4676	0.4790	-0.208%	1,882,605	+30.689%
2025-11-22	0.4709	0.4920	0.4570	0.4800	+2.128%	1,521,084	+30.417%
2025-11-21	0.5096	0.5215	0.4510	0.4700	-7.662%	2,968,472	+33.191%
2025-11-20	0.5280	0.5580	0.4980	0.5090	-3.598%	1,708,694	+22.986%
2025-11-19	0.5396	0.5430	0.5010	0.5280	-2.222%	1,289,682	+18.561%
2025-11-18	0.5283	0.5496	0.5158	0.5400	+2.079%	898,287	+15.926%
2025-11-17	0.5519	0.5694	0.5220	0.5290	-3.993%	1,584,963	+18.336%
2025-11-16	0.5735	0.5860	0.5410	0.5510	-4.174%	919,317	+13.612%
2025-11-15	0.5645	0.5830	0.5620	0.5750	+2.131%	541,857	+8.870%
2025-11-14	0.5865	0.5871	0.5530	0.5630	-3.596%	1,273,145	+11.190%
2025-11-13	0.6107	0.6230	0.5650	0.5840	-4.575%	1,210,575	+7.192%
2025-11-12	0.6332	0.6640	0.5951	0.6120	-3.165%	1,269,996	+2.288%
2025-11-11	0.7033	0.7090	0.6320	0.6320	-9.843%	1,469,687	-0.949%
2025-11-10	0.6480	0.7800	0.6406	0.7010	+8.514%	3,090,782	-10.699%
2025-11-09	0.6414	0.6650	0.6120	0.6460	+0.780%	1,388,011	-3.096%
2025-11-08	0.6903	0.6980	0.6270	0.6410	-7.101%	1,511,816	-2.340%
2025-11-07	0.5692	0.7010	0.5640	0.6900	+21.908%	3,805,402	-9.275%
2025-11-06	0.5855	0.5880	0.5408	0.5660	-3.413%	1,773,308	+10.601%
2025-11-05	0.5714	0.5980	0.5400	0.5860	+2.627%	1,594,688	+6.826%
2025-11-04	0.6090	0.6210	0.5360	0.5710	-6.547%	2,707,958	+9.632%
2025-11-03	0.7046	0.7110	0.5999	0.6110	-13.944%	1,929,873	+2.455%
2025-11-02	0.7265	0.7281	0.6775	0.7100	-2.606%	918,833	-11.831%
2025-11-01	0.7163	0.7617	0.7072	0.7290	+1.816%	1,451,882	-14.129%
2025-10-31	0.7120	0.7481	0.6911	0.7160	+0.421%	1,101,958	-12.570%
2025-10-30	0.8013	0.8020	0.7020	0.7130	-11.097%	1,483,482	-12.202%
2025-10-29	0.8111	0.8267	0.7710	0.8020	-0.865%	1,256,175	-21.945%
2025-10-28	0.7684	0.9000	0.7640	0.8090	+6.029%	4,120,144	-22.621%
2025-10-27	0.8371	0.8620	0.7620	0.7630	-9.490%	2,989,255	-17.955%
2025-10-26	0.6391	0.9160	0.6346	0.8430	+31.513%	13,696,733	-25.741%
2025-10-25	0.6436	0.6489	0.6210	0.6410	-0.311%	737,223	-2.340%
2025-10-24	0.6339	0.6507	0.6220	0.6430	+1.420%	644,609	-2.644%
2025-10-23	0.6185	0.6520	0.6120	0.6340	+2.755%	771,660	-1.262%
2025-10-22	0.6693	0.6721	0.6030	0.6170	-7.357%	1,121,309	+1.459%
2025-10-21	0.6884	0.7140	0.6650	0.6660	-3.478%	1,602,929	-6.006%
2025-10-20	0.6887	0.7096	0.6746	0.6900	+0.145%	718,633	-9.275%
2025-10-19	0.6701	0.7120	0.6520	0.6890	+2.683%	1,102,938	-9.144%
2025-10-18	0.6744	0.6873	0.6590	0.6710	-0.593%	699,844	-6.706%
2025-10-17	0.7114	0.7283	0.6570	0.6750	-5.063%	1,890,564	-7.259%
2025-10-16	0.7458	0.7680	0.7002	0.7110	-4.564%	1,907,957	-11.955%
2025-10-15	0.8027	0.8290	0.7427	0.7450	-7.107%	1,503,846	-15.973%
2025-10-14	0.8452	0.8496	0.7587	0.8020	-5.089%	1,889,827	-21.945%
2025-10-13	0.7932	0.8591	0.7770	0.8450	+6.692%	2,085,273	-25.917%
2025-10-12	0.7332	0.8046	0.7100	0.7920	+7.609%	1,479,683	-20.960%
2025-10-11	0.7430	0.7750	0.7045	0.7360	-1.604%	2,136,557	-14.946%
2025-10-10	0.9873	1.0181	0.5210	0.7480	-24.215%	4,346,328	-16.310%
2025-10-09	1.0153	1.0180	0.9700	0.9870	-2.567%	744,838	-36.575%
2025-10-08	1.0102	1.0305	0.9950	1.0130	+0.297%	803,763	-38.203%
2025-10-07	1.0623	1.0720	1.0065	1.0100	-5.164%	1,022,961	-38.020%
2025-10-06	1.0270	1.0751	1.0190	1.0650	+3.298%	686,863	-41.221%
2025-10-05	1.0381	1.0760	1.0170	1.0310	-1.056%	506,704	-39.282%
2025-10-04	1.0706	1.0730	1.0290	1.0420	-2.708%	433,693	-39.923%
2025-10-03	1.0555	1.0740	1.0390	1.0710	+1.325%	659,070	-41.550%
2025-10-02	1.0294	1.0752	1.0250	1.0570	+2.721%	1,460,673	-40.776%
2025-10-01	1.0105	1.0499	1.0050	1.0290	+1.881%	948,650	-39.164%
2025-09-30	1.0310	1.0350	0.9848	1.0100	-2.227%	621,380	-38.020%
2025-09-29	1.0139	1.0550	0.9921	1.0330	+1.673%	712,414	-39.400%
2025-09-28	1.0059	1.0180	0.9790	1.0160	+0.994%	408,987	-38.386%
2025-09-27	1.0073	1.0130	0.9930	1.0060	-0.099%	392,436	-37.773%
2025-09-26	0.9715	1.0101	0.9684	1.0070	+3.814%	928,406	-37.835%
2025-09-25	1.0209	1.0260	0.9500	0.9700	-4.995%	1,613,973	-35.464%
2025-09-24	1.0180	1.0490	0.9962	1.0210	-0.293%	558,051	-38.688%
2025-09-23	1.0306	1.0570	1.0040	1.0240	-0.679%	536,769	-38.867%
2025-09-22	1.1172	1.1190	0.9500	1.0310	-7.534%	2,029,908	-39.282%
2025-09-21	1.1377	1.1390	1.0759	1.1150	-2.107%	927,669	-43.857%
2025-09-20	1.1149	1.1720	1.1130	1.1390	+2.152%	525,178	-45.040%
2025-09-19	1.1744	1.1860	1.1110	1.1150	-5.187%	494,795	-43.857%
2025-09-18	1.1706	1.1900	1.1590	1.1760	+0.513%	567,006	-46.769%
2025-09-17	1.1446	1.1770	1.1178	1.1700	+2.362%	507,613	-46.496%
2025-09-16	1.1471	1.1501	1.1223	1.1430	-0.175%	444,292	-45.232%
2025-09-15	1.1741	1.1951	1.1260	1.1450	-2.636%	563,592	-45.328%
2025-09-14	1.2141	1.2230	1.1609	1.1760	-3.210%	437,231	-46.769%
2025-09-13	1.2133	1.2270	1.1645	1.2150	+0.082%	756,494	-48.477%
2025-09-12	1.1924	1.2140	1.1690	1.2140	+1.760%	601,950	-48.435%
2025-09-11	1.1696	1.2160	1.1588	1.1930	+1.966%	846,340	-47.527%
2025-09-10	1.1550	1.1843	1.1466	1.1700	+1.299%	1,011,531	-46.496%
2025-09-09	1.1616	1.2000	1.1295	1.1550	-0.431%	1,404,585	-45.801%
2025-09-08	1.0944	1.1620	1.0840	1.1600	+6.033%	705,146	-46.034%
2025-09-07	1.0923	1.1180	1.0793	1.0940	+0.367%	479,646	-42.779%
2025-09-06	1.1120	1.1220	1.0832	1.0900	-1.978%	279,579	-42.569%
2025-09-05	1.0853	1.1330	1.0810	1.1120	+2.678%	661,711	-43.705%
2025-09-04	1.1232	1.1270	1.0770	1.0830	-3.390%	345,896	-42.198%
2025-09-03	1.1112	1.1320	1.1086	1.1210	+0.809%	313,213	-44.157%
2025-09-02	1.0941	1.1220	1.0830	1.1120	+1.645%	851,179	-43.705%
2025-09-01	1.1477	1.1580	1.0710	1.0940	-4.621%	731,525	-42.779%
2025-08-31	1.1789	1.1990	1.1460	1.1470	-2.549%	355,877	-45.423%
2025-08-30	1.1412	1.1783	1.1250	1.1770	+3.336%	446,426	-46.814%
2025-08-29	1.2116	1.2530	1.1319	1.1390	-6.023%	1,109,293	-45.040%
2025-08-28	1.1863	1.2194	1.1740	1.2120	+2.020%	906,470	-48.350%
2025-08-27	1.1567	1.2110	1.1480	1.1880	+2.679%	671,339	-47.306%
2025-08-26	1.1073	1.1730	1.1000	1.1570	+4.517%	781,688	-45.895%
2025-08-25	1.1930	1.2080	1.0914	1.1070	-7.209%	804,296	-43.451%
2025-08-24	1.2167	1.2400	1.1750	1.1930	-1.972%	665,265	-47.527%
2025-08-23	1.2396	1.2403	1.2030	1.2170	-1.855%	490,666	-48.562%
2025-08-22	1.1714	1.2551	1.1306	1.2400	+5.802%	1,729,807	-49.516%
2025-08-21	1.2256	1.2360	1.1652	1.1720	-4.327%	626,222	-46.587%
2025-08-20	1.1759	1.2350	1.1680	1.2250	+4.611%	672,459	-48.898%
2025-08-19	1.2439	1.2610	1.1680	1.1710	-5.792%	827,126	-46.541%
2025-08-18	1.3097	1.3130	1.2170	1.2430	-5.187%	968,343	-49.638%
2025-08-17	1.3138	1.3500	1.2974	1.3110	-0.228%	535,268	-52.250%
2025-08-16	1.2950	1.3188	1.2900	1.3140	+1.467%	430,985	-52.359%
2025-08-15	1.2987	1.3321	1.2550	1.2950	-0.231%	1,464,100	-51.660%
2025-08-14	1.3499	1.4590	1.2630	1.2980	-3.709%	4,087,155	-51.772%
2025-08-13	1.2980	1.3520	1.2670	1.3480	+4.093%	1,174,846	-53.561%
2025-08-12	1.2404	1.3060	1.2016	1.2950	+4.100%	1,067,376	-51.660%
2025-08-11	1.2815	1.3450	1.2368	1.2440	-3.191%	971,056	-49.678%
2025-08-10	1.2961	1.3151	1.2550	1.2850	-0.772%	416,367	-51.284%
2025-08-09	1.2723	1.3110	1.2590	1.2950	+1.969%	537,865	-51.660%
2025-08-08	1.2054	1.2790	1.2000	1.2700	+5.045%	642,344	-50.709%
2025-08-07	1.1616	1.2100	1.1532	1.2090	+3.866%	581,248	-48.222%
2025-08-06	1.1518	1.1710	1.1245	1.1640	+1.042%	276,575	-46.220%
2025-08-05	1.2079	1.2100	1.1310	1.1520	-4.715%	397,705	-45.660%
2025-08-04	1.1818	1.2133	1.1621	1.2090	+2.545%	573,079	-48.222%
2025-08-03	1.1387	1.1840	1.1223	1.1790	+3.694%	205,385	-46.904%
2025-08-02	1.1702	1.1750	1.1125	1.1370	-2.821%	556,364	-44.943%
2025-08-01	1.2021	1.2080	1.1480	1.1700	-2.581%	807,903	-46.496%
2025-07-31	1.2567	1.2810	1.1970	1.2010	-4.455%	466,114	-47.877%
2025-07-30	1.2955	1.3000	1.2100	1.2570	-3.456%	954,410	-50.199%
2025-07-29	1.3170	1.3600	1.2670	1.3020	-1.364%	863,937	-51.920%
2025-07-28	1.4309	1.4610	1.3082	1.3200	-7.757%	995,126	-52.576%
2025-07-27	1.3798	1.4526	1.3730	1.4310	+2.876%	424,515	-56.254%
2025-07-26	1.3688	1.4030	1.3560	1.3910	+1.830%	535,183	-54.996%
2025-07-25	1.3515	1.3710	1.3090	1.3660	+0.515%	807,619	-54.173%
2025-07-24	1.3692	1.4530	1.3080	1.3590	-0.730%	1,522,620	-53.937%
2025-07-23	1.4976	1.4990	1.3281	1.3690	-8.733%	1,394,924	-54.273%
2025-07-22	1.5300	1.5400	1.4310	1.5000	-2.344%	1,246,072	-58.267%
2025-07-21	1.5024	1.5590	1.4880	1.5360	+2.537%	1,157,078	-59.245%
2025-07-20	1.3799	1.5400	1.3750	1.4980	+8.472%	2,076,645	-58.211%
2025-07-19	1.3727	1.3930	1.3326	1.3810	+0.363%	629,031	-54.671%
2025-07-18	1.3844	1.4380	1.3446	1.3760	-0.578%	1,398,760	-54.506%
2025-07-17	1.3936	1.4100	1.3380	1.3840	-0.860%	1,003,580	-54.769%
2025-07-16	1.3831	1.4290	1.3400	1.3960	+0.576%	1,490,058	-55.158%
2025-07-15	1.3756	1.3930	1.3003	1.3880	+0.289%	1,261,382	-54.899%
2025-07-14	1.3471	1.4200	1.2920	1.3840	+2.291%	1,851,920	-54.769%
2025-07-13	1.3078	1.4889	1.3070	1.3530	+3.599%	2,725,973	-53.732%
2025-07-12	1.1984	1.3870	1.1866	1.3060	+8.924%	2,137,072	-52.067%
2025-07-11	1.2091	1.2610	1.1590	1.1990	-1.073%	1,214,679	-47.790%
2025-07-10	1.1359	1.2260	1.1127	1.2120	+6.690%	1,164,139	-48.350%
2025-07-09	1.0730	1.1390	1.0729	1.1360	+5.871%	988,115	-44.894%
2025-07-08	1.0616	1.0830	1.0450	1.0730	+1.226%	382,967	-41.659%
2025-07-07	1.0708	1.0830	1.0480	1.0600	-1.304%	678,172	-40.943%
2025-07-06	1.0889	1.0910	1.0500	1.0740	-1.287%	1,122,660	-41.713%
2025-07-05	1.0848	1.1360	1.0780	1.0880	+0.462%	1,705,306	-42.463%
2025-07-04	1.0593	1.1260	1.0520	1.0830	+2.363%	1,530,482	-42.198%
2025-07-03	1.0562	1.0910	1.0350	1.0580	+0.284%	913,117	-40.832%
2025-07-02	0.9887	1.0820	0.9770	1.0550	+6.890%	1,055,737	-40.664%

.dark-mode .SmXL4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmXL4V{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto Composite

AKTUSD
Akash Network / United States dollar
crypto Composite