AKTEUR
Akash Network / Euro
cryptoComposite
InactiveOct 5, 2026 9:47:00 PM EDT
0.6921EUR+1.066%(+0.0073)
AKTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6921 | 0.7557 | 0.6608 | 0.6848 | -1.069% | 122,146 | 0.000% |
| 2026-10-04 | 0.6053 | 0.7131 | 0.6050 | 0.6922 | +15.175% | 188,681 | -1.069% |
| 2026-10-03 | 0.5858 | 0.6086 | 0.5737 | 0.6010 | +4.033% | 39,437 | +13.943% |
| 2026-10-02 | 0.5814 | 0.6162 | 0.5645 | 0.5777 | +0.382% | 74,011 | +18.539% |
| 2026-10-01 | 0.5679 | 0.5973 | 0.5679 | 0.5755 | +2.402% | 45,536 | +18.992% |
| 2026-09-30 | 0.5674 | 0.5934 | 0.5544 | 0.5620 | -0.724% | 47,645 | +21.851% |
| 2026-09-29 | 0.5657 | 0.6070 | 0.5540 | 0.5661 | -2.110% | 53,893 | +20.968% |
| 2026-09-28 | 0.6142 | 0.6155 | 0.5628 | 0.5783 | -6.257% | 52,909 | +18.416% |
| 2026-09-27 | 0.6108 | 0.6323 | 0.5931 | 0.6169 | +0.784% | 22,530 | +11.007% |
| 2026-09-26 | 0.6089 | 0.6399 | 0.6060 | 0.6121 | -1.765% | 22,487 | +11.877% |
| 2026-09-25 | 0.5967 | 0.6231 | 0.5759 | 0.6231 | +5.076% | 172,022 | +9.902% |
| 2026-09-24 | 0.5925 | 0.6325 | 0.5230 | 0.5930 | -1.528% | 162,399 | +15.481% |
| 2026-09-23 | 0.6227 | 0.6776 | 0.5931 | 0.6022 | -2.840% | 346,046 | +13.716% |
| 2026-09-22 | 0.5939 | 0.6348 | 0.5604 | 0.6198 | +4.414% | 168,049 | +10.487% |
| 2026-09-21 | 0.5077 | 0.5958 | 0.5010 | 0.5936 | +17.521% | 280,603 | +15.364% |
| 2026-09-20 | 0.4899 | 0.5054 | 0.4709 | 0.5051 | +3.866% | 43,507 | +35.577% |
| 2026-09-19 | 0.4829 | 0.5077 | 0.4806 | 0.4863 | +0.434% | 48,891 | +40.818% |
| 2026-09-18 | 0.4530 | 0.4888 | 0.4530 | 0.4842 | +7.148% | 88,152 | +41.429% |
| 2026-09-17 | 0.4434 | 0.4525 | 0.4100 | 0.4519 | +2.217% | 39,982 | +51.538% |
| 2026-09-16 | 0.4290 | 0.4422 | 0.4230 | 0.4421 | +3.054% | 41,056 | +54.897% |
| 2026-09-15 | 0.4696 | 0.4712 | 0.4220 | 0.4290 | -8.840% | 91,756 | +59.627% |
| 2026-09-14 | 0.4590 | 0.4814 | 0.4532 | 0.4706 | +2.818% | 27,545 | +45.516% |
| 2026-09-13 | 0.4692 | 0.4761 | 0.4556 | 0.4577 | -0.909% | 43,371 | +49.618% |
| 2026-09-12 | 0.4577 | 0.4626 | 0.4489 | 0.4619 | +2.281% | 16,572 | +48.257% |
| 2026-09-11 | 0.4573 | 0.4780 | 0.4493 | 0.4516 | -1.483% | 56,615 | +51.639% |
| 2026-09-10 | 0.4838 | 0.4893 | 0.4570 | 0.4584 | -6.181% | 48,457 | +49.389% |
| 2026-09-09 | 0.5121 | 0.5227 | 0.4755 | 0.4886 | -4.458% | 70,503 | +40.156% |
| 2026-09-08 | 0.4748 | 0.5251 | 0.4665 | 0.5114 | +8.785% | 63,555 | +33.907% |
| 2026-09-07 | 0.4957 | 0.4972 | 0.4701 | 0.4701 | -5.107% | 42,853 | +45.671% |
| 2026-09-06 | 0.4661 | 0.4957 | 0.4609 | 0.4954 | +6.036% | 79,199 | +38.232% |
| 2026-09-05 | 0.4368 | 0.4680 | 0.4368 | 0.4672 | +6.911% | 27,693 | +46.575% |
| 2026-09-04 | 0.4526 | 0.4585 | 0.4327 | 0.4370 | -3.190% | 45,063 | +56.705% |
| 2026-09-03 | 0.4286 | 0.4566 | 0.4286 | 0.4514 | +5.418% | 41,017 | +51.706% |
| 2026-09-02 | 0.4285 | 0.4381 | 0.4274 | 0.4282 | -0.070% | 14,962 | +59.925% |
| 2026-09-01 | 0.4392 | 0.4445 | 0.4230 | 0.4285 | -2.414% | 35,777 | +59.813% |
| 2026-08-31 | 0.4361 | 0.4453 | 0.4309 | 0.4391 | +0.665% | 41,089 | +55.955% |
| 2026-08-30 | 0.4404 | 0.4652 | 0.4330 | 0.4362 | -1.178% | 65,751 | +56.992% |
| 2026-08-29 | 0.4437 | 0.4526 | 0.4357 | 0.4414 | -0.586% | 12,353 | +55.143% |
| 2026-08-28 | 0.4760 | 0.4839 | 0.4326 | 0.4440 | -6.526% | 61,999 | +54.234% |
| 2026-08-27 | 0.4769 | 0.4843 | 0.4669 | 0.4750 | -0.565% | 39,225 | +44.168% |
| 2026-08-26 | 0.4720 | 0.4806 | 0.4567 | 0.4777 | +1.660% | 31,931 | +43.354% |
| 2026-08-25 | 0.4859 | 0.5085 | 0.4661 | 0.4699 | -3.432% | 79,507 | +45.733% |
| 2026-08-24 | 0.4846 | 0.5064 | 0.4694 | 0.4866 | -0.531% | 60,997 | +40.732% |
| 2026-08-23 | 0.4648 | 0.4893 | 0.4450 | 0.4892 | +5.522% | 64,968 | +39.984% |
| 2026-08-22 | 0.5008 | 0.5248 | 0.4589 | 0.4636 | -7.520% | 126,839 | +47.714% |
| 2026-08-21 | 0.4572 | 0.5013 | 0.4517 | 0.5013 | +9.670% | 200,059 | +36.605% |
| 2026-08-20 | 0.4351 | 0.4584 | 0.4336 | 0.4571 | +5.080% | 92,650 | +49.814% |
| 2026-08-19 | 0.4120 | 0.4460 | 0.4048 | 0.4350 | +5.506% | 81,137 | +57.425% |
| 2026-08-18 | 0.4410 | 0.4411 | 0.4109 | 0.4123 | -6.698% | 39,231 | +66.093% |
| 2026-08-17 | 0.4426 | 0.4475 | 0.4284 | 0.4419 | -0.045% | 66,936 | +54.967% |
| 2026-08-16 | 0.4576 | 0.4585 | 0.4320 | 0.4421 | -3.282% | 194,386 | +54.897% |
| 2026-08-15 | 0.4663 | 0.4670 | 0.4518 | 0.4571 | -2.496% | 40,268 | +49.814% |
| 2026-08-14 | 0.4677 | 0.4843 | 0.4476 | 0.4688 | -0.234% | 57,039 | +46.075% |
| 2026-08-13 | 0.4614 | 0.4761 | 0.4578 | 0.4699 | +3.275% | 53,220 | +45.733% |
| 2026-08-12 | 0.4488 | 0.4645 | 0.4445 | 0.4550 | +1.904% | 76,548 | +50.505% |
| 2026-08-11 | 0.4232 | 0.4467 | 0.4190 | 0.4465 | +5.381% | 28,621 | +53.371% |
| 2026-08-10 | 0.4291 | 0.4378 | 0.4205 | 0.4237 | -1.327% | 30,894 | +61.624% |
| 2026-08-09 | 0.4321 | 0.4515 | 0.4294 | 0.4294 | -0.900% | 46,926 | +59.478% |
| 2026-08-08 | 0.4330 | 0.4499 | 0.4326 | 0.4333 | +3.142% | 55,073 | +58.043% |
| 2026-08-07 | 0.4136 | 0.4404 | 0.4045 | 0.4201 | +1.991% | 92,404 | +63.009% |
| 2026-08-06 | 0.4269 | 0.4284 | 0.3984 | 0.4119 | -3.264% | 55,896 | +66.254% |
| 2026-08-05 | 0.4327 | 0.4582 | 0.4250 | 0.4258 | -1.935% | 42,082 | +60.827% |
| 2026-08-04 | 0.4602 | 0.4763 | 0.4272 | 0.4342 | -6.119% | 179,925 | +57.715% |
| 2026-08-03 | 0.4040 | 0.4806 | 0.3985 | 0.4625 | +13.888% | 291,812 | +48.065% |
| 2026-08-02 | 0.4182 | 0.4203 | 0.4033 | 0.4061 | -3.286% | 46,165 | +68.628% |
| 2026-08-01 | 0.3792 | 0.4335 | 0.3792 | 0.4199 | +10.850% | 159,598 | +63.086% |
| 2026-07-31 | 0.3856 | 0.3976 | 0.3755 | 0.3788 | -1.636% | 57,904 | +80.781% |
| 2026-07-30 | 0.3770 | 0.3958 | 0.3745 | 0.3851 | +2.748% | 93,659 | +77.824% |
| 2026-07-29 | 0.3923 | 0.3924 | 0.3491 | 0.3748 | -4.119% | 119,385 | +82.711% |
| 2026-07-28 | 0.3882 | 0.3923 | 0.3780 | 0.3909 | +1.034% | 56,478 | +75.185% |
| 2026-07-27 | 0.4159 | 0.4161 | 0.3792 | 0.3869 | -7.749% | 52,832 | +76.997% |
| 2026-07-26 | 0.4182 | 0.4285 | 0.3995 | 0.4194 | +0.287% | 65,313 | +63.281% |
| 2026-07-25 | 0.4324 | 0.4324 | 0.4158 | 0.4182 | -3.194% | 35,425 | +63.749% |
| 2026-07-24 | 0.4510 | 0.4553 | 0.4320 | 0.4320 | -4.361% | 116,363 | +58.519% |
| 2026-07-23 | 0.4767 | 0.4767 | 0.4510 | 0.4517 | -5.045% | 21,508 | +51.605% |
| 2026-07-22 | 0.4812 | 0.4860 | 0.4705 | 0.4757 | -0.523% | 26,118 | +43.956% |
| 2026-07-21 | 0.4670 | 0.4958 | 0.4670 | 0.4782 | +1.962% | 36,675 | +43.204% |
| 2026-07-20 | 0.4560 | 0.4739 | 0.4397 | 0.4690 | +3.395% | 41,476 | +46.013% |
| 2026-07-19 | 0.4736 | 0.4797 | 0.4428 | 0.4536 | -4.223% | 30,820 | +50.970% |
| 2026-07-18 | 0.4769 | 0.4769 | 0.4605 | 0.4736 | +0.296% | 15,273 | +44.595% |
| 2026-07-17 | 0.4849 | 0.4895 | 0.4720 | 0.4722 | -2.639% | 16,849 | +45.023% |
| 2026-07-16 | 0.5047 | 0.5095 | 0.4850 | 0.4850 | -4.169% | 19,326 | +41.196% |
| 2026-07-15 | 0.4987 | 0.5183 | 0.4601 | 0.5061 | +1.790% | 82,556 | +35.309% |
| 2026-07-14 | 0.4895 | 0.5066 | 0.4871 | 0.4972 | +1.407% | 44,218 | +37.731% |
| 2026-07-13 | 0.5297 | 0.5297 | 0.4878 | 0.4903 | -6.574% | 72,694 | +39.670% |
| 2026-07-12 | 0.5237 | 0.5335 | 0.5179 | 0.5248 | +0.287% | 30,107 | +30.488% |
| 2026-07-11 | 0.5358 | 0.5427 | 0.4830 | 0.5233 | -2.460% | 78,143 | +30.862% |
| 2026-07-10 | 0.5254 | 0.5462 | 0.5207 | 0.5365 | +2.035% | 60,568 | +27.642% |
| 2026-07-09 | 0.5143 | 0.5329 | 0.5079 | 0.5258 | +3.443% | 38,632 | +30.240% |
| 2026-07-08 | 0.5297 | 0.5325 | 0.5007 | 0.5083 | -4.831% | 79,848 | +34.724% |
| 2026-07-07 | 0.5592 | 0.5599 | 0.5270 | 0.5341 | -3.800% | 69,664 | +28.216% |
| 2026-07-06 | 0.5544 | 0.5663 | 0.5374 | 0.5552 | -0.430% | 120,685 | +23.343% |
| 2026-07-05 | 0.5577 | 0.5577 | 0.5386 | 0.5576 | +0.126% | 76,110 | +22.812% |
| 2026-07-04 | 0.5608 | 0.5733 | 0.5524 | 0.5569 | -0.731% | 131,735 | +22.966% |
| 2026-07-03 | 0.5314 | 0.5790 | 0.5289 | 0.5610 | +5.610% | 200,477 | +22.068% |
| 2026-07-02 | 0.5210 | 0.5412 | 0.5188 | 0.5312 | +1.510% | 162,585 | +28.916% |
| 2026-07-01 | 0.5228 | 0.5441 | 0.5110 | 0.5233 | +0.307% | 136,244 | +30.862% |
| 2026-06-30 | 0.5489 | 0.5490 | 0.5205 | 0.5217 | -4.903% | 120,071 | +31.263% |
| 2026-06-29 | 0.5577 | 0.5914 | 0.5462 | 0.5486 | -2.193% | 106,069 | +24.827% |
| 2026-06-28 | 0.5778 | 0.5858 | 0.5551 | 0.5609 | -3.176% | 100,714 | +22.089% |
| 2026-06-27 | 0.5671 | 0.6026 | 0.5668 | 0.5793 | +2.223% | 128,489 | +18.212% |
| 2026-06-26 | 0.5771 | 0.5908 | 0.5517 | 0.5667 | -1.870% | 232,264 | +20.840% |
| 2026-06-25 | 0.6074 | 0.6204 | 0.5563 | 0.5775 | -4.938% | 235,620 | +18.580% |
| 2026-06-24 | 0.6181 | 0.6266 | 0.5660 | 0.6075 | -1.794% | 275,711 | +12.724% |
| 2026-06-23 | 0.6353 | 0.6573 | 0.6114 | 0.6186 | -2.675% | 195,755 | +10.702% |
| 2026-06-22 | 0.6304 | 0.6819 | 0.6304 | 0.6356 | +1.033% | 144,254 | +7.741% |
| 2026-06-21 | 0.6717 | 0.6757 | 0.6231 | 0.6291 | -6.272% | 134,053 | +8.854% |
| 2026-06-20 | 0.6480 | 0.6882 | 0.6317 | 0.6712 | +3.660% | 364,015 | +2.026% |
| 2026-06-19 | 0.6443 | 0.6879 | 0.6273 | 0.6475 | +0.622% | 217,034 | +5.761% |
| 2026-06-18 | 0.6496 | 0.6709 | 0.6144 | 0.6435 | -0.893% | 332,415 | +6.418% |
| 2026-06-17 | 0.7067 | 0.7741 | 0.6426 | 0.6493 | -7.953% | 439,090 | +5.467% |
| 2026-06-16 | 0.7132 | 0.7209 | 0.6651 | 0.7054 | -0.409% | 282,932 | -2.920% |
| 2026-06-15 | 0.6951 | 0.7407 | 0.6601 | 0.7083 | +1.972% | 412,517 | -3.318% |
| 2026-06-14 | 0.6172 | 0.7072 | 0.6127 | 0.6946 | +12.595% | 450,134 | -1.411% |
| 2026-06-13 | 0.5306 | 0.6306 | 0.5251 | 0.6169 | +16.572% | 380,428 | +11.007% |
| 2026-06-12 | 0.5415 | 0.5551 | 0.5217 | 0.5292 | -2.036% | 208,210 | +29.403% |
| 2026-06-11 | 0.5022 | 0.5499 | 0.5009 | 0.5402 | +7.781% | 192,561 | +26.768% |
| 2026-06-10 | 0.5222 | 0.5337 | 0.4903 | 0.5012 | -3.985% | 205,151 | +36.632% |
| 2026-06-09 | 0.5480 | 0.5628 | 0.5196 | 0.5220 | -4.692% | 239,187 | +31.188% |
| 2026-06-08 | 0.5492 | 0.5858 | 0.5257 | 0.5477 | +0.403% | 245,283 | +25.032% |
| 2026-06-07 | 0.5086 | 0.5625 | 0.5072 | 0.5455 | +7.066% | 288,330 | +25.536% |
| 2026-06-06 | 0.4978 | 0.5108 | 0.4615 | 0.5095 | +2.742% | 210,895 | +34.406% |
| 2026-06-05 | 0.5430 | 0.5500 | 0.4638 | 0.4959 | -8.741% | 641,117 | +38.092% |
| 2026-06-04 | 0.6074 | 0.6150 | 0.5416 | 0.5434 | -10.684% | 453,282 | +26.021% |
| 2026-06-03 | 0.5880 | 0.6382 | 0.5776 | 0.6084 | +3.522% | 266,920 | +12.558% |
| 2026-06-02 | 0.6427 | 0.6709 | 0.5765 | 0.5877 | -8.401% | 330,427 | +16.522% |
| 2026-06-01 | 0.6712 | 0.6790 | 0.6113 | 0.6416 | -4.239% | 234,139 | +6.733% |
| 2026-05-31 | 0.6712 | 0.6850 | 0.6462 | 0.6700 | -0.134% | 153,175 | +2.209% |
| 2026-05-30 | 0.6896 | 0.7035 | 0.6665 | 0.6709 | -3.189% | 180,877 | +2.072% |
| 2026-05-29 | 0.6860 | 0.7123 | 0.6660 | 0.6930 | +1.882% | 228,125 | -1.183% |
| 2026-05-28 | 0.7043 | 0.7112 | 0.6461 | 0.6802 | -3.408% | 381,606 | +0.676% |
| 2026-05-27 | 0.7608 | 0.7907 | 0.6800 | 0.7042 | -7.500% | 297,900 | -2.755% |
| 2026-05-26 | 0.7980 | 0.8072 | 0.7532 | 0.7613 | -4.647% | 326,855 | -10.049% |
| 2026-05-25 | 0.7232 | 0.8214 | 0.7158 | 0.7984 | +10.352% | 548,002 | -14.228% |
| 2026-05-24 | 0.6779 | 0.7470 | 0.6744 | 0.7235 | +6.774% | 249,840 | -5.349% |
| 2026-05-23 | 0.6592 | 0.7016 | 0.6249 | 0.6776 | +2.156% | 248,713 | +1.063% |
| 2026-05-22 | 0.6732 | 0.7486 | 0.6179 | 0.6633 | -1.456% | 301,843 | +3.241% |
| 2026-05-21 | 0.6812 | 0.7228 | 0.6537 | 0.6731 | -1.449% | 290,796 | +1.738% |
| 2026-05-20 | 0.6464 | 0.6997 | 0.6359 | 0.6830 | +6.105% | 312,199 | +0.264% |
| 2026-05-19 | 0.6761 | 0.7044 | 0.6436 | 0.6437 | -5.269% | 287,416 | +6.385% |
| 2026-05-18 | 0.6279 | 0.6816 | 0.5261 | 0.6795 | +8.356% | 369,492 | +0.780% |
| 2026-05-17 | 0.6060 | 0.6630 | 0.5881 | 0.6271 | +3.997% | 361,011 | +9.201% |
| 2026-05-16 | 0.6287 | 0.6419 | 0.5802 | 0.6030 | -3.904% | 369,854 | +13.566% |
| 2026-05-15 | 0.6837 | 0.7183 | 0.6205 | 0.6275 | -8.247% | 399,714 | +9.131% |
| 2026-05-14 | 0.7359 | 0.7601 | 0.6521 | 0.6839 | -7.104% | 703,914 | +0.132% |
| 2026-05-13 | 0.7709 | 0.8024 | 0.6847 | 0.7362 | -4.365% | 490,495 | -6.982% |
| 2026-05-12 | 0.7161 | 0.7758 | 0.6743 | 0.7698 | +6.991% | 770,836 | -11.042% |
| 2026-05-11 | 0.6426 | 0.7516 | 0.6345 | 0.7195 | +11.932% | 937,679 | -4.823% |
| 2026-05-10 | 0.6465 | 0.7000 | 0.6080 | 0.6428 | -0.124% | 479,669 | +6.534% |
| 2026-05-09 | 0.6268 | 0.6903 | 0.6173 | 0.6436 | +2.029% | 468,997 | +6.401% |
| 2026-05-08 | 0.5293 | 0.6357 | 0.5266 | 0.6308 | +18.974% | 537,396 | +8.561% |
| 2026-05-07 | 0.5225 | 0.5657 | 0.5050 | 0.5302 | +1.513% | 664,409 | +29.159% |
| 2026-05-06 | 0.5266 | 0.5779 | 0.5200 | 0.5223 | -0.628% | 478,026 | +31.112% |
| 2026-05-05 | 0.5380 | 0.5409 | 0.4800 | 0.5256 | -2.468% | 293,788 | +30.289% |
| 2026-05-04 | 0.5353 | 0.5676 | 0.5175 | 0.5389 | +1.221% | 466,771 | +27.074% |
| 2026-05-03 | 0.4862 | 0.5848 | 0.4830 | 0.5324 | +9.773% | 1,129,688 | +28.625% |
| 2026-05-02 | 0.4431 | 0.4911 | 0.4313 | 0.4850 | +9.778% | 698,817 | +41.196% |
| 2026-05-01 | 0.4340 | 0.4484 | 0.4316 | 0.4418 | +2.009% | 399,372 | +55.002% |
| 2026-04-30 | 0.4427 | 0.4499 | 0.4232 | 0.4331 | -2.102% | 264,140 | +58.116% |
| 2026-04-29 | 0.4193 | 0.4486 | 0.4172 | 0.4424 | +5.610% | 422,720 | +54.792% |
| 2026-04-28 | 0.4118 | 0.4190 | 0.3990 | 0.4189 | +1.502% | 79,261 | +63.476% |
| 2026-04-27 | 0.4154 | 0.4203 | 0.3996 | 0.4127 | -1.173% | 205,848 | +65.932% |
| 2026-04-26 | 0.4061 | 0.4220 | 0.4056 | 0.4176 | +2.028% | 139,995 | +63.985% |
| 2026-04-25 | 0.4146 | 0.4197 | 0.4071 | 0.4093 | -1.445% | 186,705 | +67.310% |
| 2026-04-24 | 0.4119 | 0.4202 | 0.4050 | 0.4153 | +0.874% | 139,521 | +64.893% |
| 2026-04-23 | 0.3993 | 0.4121 | 0.3921 | 0.4117 | +3.105% | 153,906 | +66.335% |
| 2026-04-22 | 0.3990 | 0.4116 | 0.3967 | 0.3993 | +1.191% | 169,139 | +71.500% |
| 2026-04-21 | 0.3921 | 0.3988 | 0.3867 | 0.3946 | +0.998% | 162,515 | +73.543% |
| 2026-04-20 | 0.3861 | 0.3983 | 0.3861 | 0.3907 | +1.375% | 105,072 | +75.275% |
| 2026-04-19 | 0.3915 | 0.4052 | 0.3796 | 0.3854 | -1.734% | 129,392 | +77.686% |
| 2026-04-18 | 0.4238 | 0.4245 | 0.3922 | 0.3922 | -7.062% | 216,104 | +74.605% |
| 2026-04-17 | 0.4311 | 0.4346 | 0.4140 | 0.4220 | -1.838% | 282,326 | +62.275% |
| 2026-04-16 | 0.4066 | 0.4440 | 0.4050 | 0.4299 | +6.174% | 457,694 | +59.293% |
| 2026-04-15 | 0.3858 | 0.4077 | 0.3789 | 0.4049 | +4.924% | 331,337 | +69.128% |
| 2026-04-14 | 0.3954 | 0.3970 | 0.3805 | 0.3859 | -2.180% | 224,948 | +77.455% |
| 2026-04-13 | 0.3781 | 0.4022 | 0.3671 | 0.3945 | +4.393% | 359,128 | +73.587% |
| 2026-04-12 | 0.3978 | 0.3980 | 0.3725 | 0.3779 | -4.907% | 202,141 | +81.212% |
| 2026-04-11 | 0.3968 | 0.4162 | 0.3903 | 0.3974 | -0.226% | 186,940 | +72.320% |
| 2026-04-10 | 0.3976 | 0.4174 | 0.3917 | 0.3983 | 0.000% | 398,193 | +71.931% |
| 2026-04-09 | 0.3876 | 0.4097 | 0.3828 | 0.3983 | +3.267% | 373,228 | +71.931% |
| 2026-04-08 | 0.3971 | 0.4044 | 0.3857 | 0.3857 | -2.993% | 186,585 | +77.547% |
| 2026-04-07 | 0.3650 | 0.4034 | 0.3579 | 0.3976 | +7.372% | 981,484 | +72.233% |
| 2026-04-06 | 0.3971 | 0.4038 | 0.3660 | 0.3703 | -6.796% | 184,582 | +84.931% |
| 2026-04-05 | 0.3942 | 0.4058 | 0.3807 | 0.3973 | +0.430% | 175,710 | +72.363% |
| 2026-04-04 | 0.3924 | 0.3962 | 0.3850 | 0.3956 | -1.149% | 128,686 | +73.104% |
| 2026-04-03 | 0.3869 | 0.4093 | 0.3771 | 0.4002 | +3.545% | 183,663 | +71.114% |
| 2026-04-02 | 0.4285 | 0.4302 | 0.3820 | 0.3865 | -9.802% | 326,096 | +77.180% |
| 2026-04-01 | 0.4320 | 0.4494 | 0.4207 | 0.4285 | -0.695% | 213,831 | +59.813% |
| 2026-03-31 | 0.4272 | 0.4418 | 0.4200 | 0.4315 | +0.070% | 271,020 | +58.702% |
| 2026-03-30 | 0.4326 | 0.4555 | 0.4280 | 0.4312 | -0.782% | 1,201,143 | +58.813% |
| 2026-03-29 | 0.4341 | 0.4397 | 0.4098 | 0.4346 | +0.161% | 267,319 | +57.570% |
| 2026-03-28 | 0.4177 | 0.4480 | 0.4177 | 0.4339 | +3.285% | 487,897 | +57.824% |
| 2026-03-27 | 0.4443 | 0.4767 | 0.4091 | 0.4201 | -5.383% | 487,655 | +63.009% |
| 2026-03-26 | 0.4786 | 0.4833 | 0.4389 | 0.4440 | -7.288% | 284,088 | +54.234% |
| 2026-03-25 | 0.4637 | 0.5264 | 0.4572 | 0.4789 | +3.300% | 215,741 | +42.994% |
| 2026-03-24 | 0.4894 | 0.5006 | 0.4567 | 0.4636 | -5.272% | 325,321 | +47.714% |
| 2026-03-23 | 0.5042 | 0.5205 | 0.4546 | 0.4894 | -3.108% | 567,716 | +39.926% |
| 2026-03-22 | 0.5129 | 0.5306 | 0.4888 | 0.5051 | -2.207% | 624,429 | +35.577% |
| 2026-03-21 | 0.4728 | 0.5558 | 0.4683 | 0.5165 | +8.554% | 639,092 | +32.585% |
| 2026-03-20 | 0.4388 | 0.4910 | 0.4275 | 0.4758 | +8.161% | 425,275 | +43.926% |
| 2026-03-19 | 0.4581 | 0.4839 | 0.4300 | 0.4399 | -4.161% | 518,040 | +55.672% |
| 2026-03-18 | 0.4344 | 0.4984 | 0.4129 | 0.4590 | +5.590% | 1,088,731 | +49.194% |
| 2026-03-17 | 0.4004 | 0.4500 | 0.3868 | 0.4347 | +8.081% | 388,767 | +57.534% |
| 2026-03-16 | 0.3837 | 0.4050 | 0.3750 | 0.4022 | +4.495% | 166,199 | +70.264% |
| 2026-03-15 | 0.3859 | 0.3875 | 0.3733 | 0.3849 | -0.414% | 128,830 | +77.916% |
| 2026-03-14 | 0.3868 | 0.4098 | 0.3705 | 0.3865 | +0.703% | 263,766 | +77.180% |
| 2026-03-13 | 0.3818 | 0.4197 | 0.3801 | 0.3838 | +0.577% | 246,025 | +78.426% |
| 2026-03-12 | 0.3683 | 0.3930 | 0.3590 | 0.3816 | +1.841% | 270,104 | +79.455% |
| 2026-03-11 | 0.3843 | 0.4039 | 0.3595 | 0.3747 | -2.473% | 324,971 | +82.760% |
| 2026-03-10 | 0.3219 | 0.3925 | 0.3185 | 0.3842 | +19.354% | 615,653 | +78.240% |
| 2026-03-09 | 0.3497 | 0.3497 | 0.3217 | 0.3219 | -6.506% | 116,614 | +112.737% |
| 2026-03-08 | 0.3333 | 0.3787 | 0.3277 | 0.3443 | +1.533% | 198,126 | +98.896% |
| 2026-03-07 | 0.3017 | 0.3666 | 0.2943 | 0.3391 | +11.436% | 318,132 | +101.946% |
| 2026-03-06 | 0.2997 | 0.3079 | 0.2892 | 0.3043 | +1.096% | 258,020 | +125.041% |
| 2026-03-05 | 0.2904 | 0.3015 | 0.2850 | 0.3010 | +2.941% | 62,873 | +127.508% |
| 2026-03-04 | 0.2927 | 0.3160 | 0.2834 | 0.2924 | +0.240% | 295,265 | +134.200% |
| 2026-03-03 | 0.2599 | 0.3081 | 0.2528 | 0.2917 | +12.669% | 670,504 | +134.762% |
| 2026-03-02 | 0.2506 | 0.2670 | 0.2491 | 0.2589 | +3.271% | 97,234 | +164.504% |
| 2026-03-01 | 0.2645 | 0.2693 | 0.2452 | 0.2507 | -4.677% | 123,105 | +173.155% |
| 2026-02-28 | 0.2610 | 0.2697 | 0.2414 | 0.2630 | +1.505% | 304,019 | +160.380% |
| 2026-02-27 | 0.2617 | 0.2735 | 0.2543 | 0.2591 | -1.632% | 135,564 | +164.299% |
| 2026-02-26 | 0.2716 | 0.2716 | 0.2571 | 0.2634 | -3.446% | 89,072 | +159.985% |
| 2026-02-25 | 0.2556 | 0.2800 | 0.2554 | 0.2728 | +7.698% | 86,142 | +151.026% |
| 2026-02-24 | 0.2568 | 0.2633 | 0.2485 | 0.2533 | -1.171% | 195,907 | +170.351% |
| 2026-02-23 | 0.2618 | 0.2642 | 0.2503 | 0.2563 | -2.548% | 148,453 | +167.187% |
| 2026-02-22 | 0.2674 | 0.2674 | 0.2589 | 0.2630 | -2.085% | 67,242 | +160.380% |
| 2026-02-21 | 0.2745 | 0.2845 | 0.2685 | 0.2686 | -3.416% | 111,535 | +154.952% |
| 2026-02-20 | 0.2631 | 0.3185 | 0.2631 | 0.2781 | +5.903% | 362,316 | +146.242% |
| 2026-02-19 | 0.2671 | 0.2692 | 0.2544 | 0.2626 | -2.379% | 137,824 | +160.777% |
| 2026-02-18 | 0.2838 | 0.2843 | 0.2676 | 0.2690 | -5.215% | 72,918 | +154.572% |
| 2026-02-17 | 0.2884 | 0.2887 | 0.2800 | 0.2838 | -1.149% | 123,648 | +141.297% |
| 2026-02-16 | 0.2784 | 0.2912 | 0.2722 | 0.2871 | +3.162% | 93,369 | +138.523% |
| 2026-02-15 | 0.2888 | 0.2959 | 0.2712 | 0.2783 | -4.757% | 114,077 | +146.065% |
| 2026-02-14 | 0.2749 | 0.2949 | 0.2749 | 0.2922 | +5.640% | 88,995 | +134.360% |
| 2026-02-13 | 0.2651 | 0.2767 | 0.2557 | 0.2766 | +4.456% | 176,070 | +147.578% |
| 2026-02-12 | 0.2606 | 0.2762 | 0.2593 | 0.2648 | +2.239% | 342,208 | +158.610% |
| 2026-02-11 | 0.2628 | 0.2703 | 0.2471 | 0.2590 | -1.521% | 310,952 | +164.402% |
| 2026-02-10 | 0.2753 | 0.2761 | 0.2610 | 0.2630 | -4.710% | 162,064 | +160.380% |
| 2026-02-09 | 0.2629 | 0.2782 | 0.2535 | 0.2760 | +4.863% | 372,550 | +148.116% |
| 2026-02-08 | 0.2790 | 0.2843 | 0.2610 | 0.2632 | -5.426% | 166,961 | +160.182% |
| 2026-02-07 | 0.2811 | 0.2840 | 0.2681 | 0.2783 | -1.102% | 292,519 | +146.065% |
| 2026-02-06 | 0.2355 | 0.2873 | 0.2150 | 0.2814 | +18.385% | 560,963 | +143.355% |
| 2026-02-05 | 0.2846 | 0.2864 | 0.2320 | 0.2377 | -16.917% | 830,313 | +188.094% |
| 2026-02-04 | 0.3058 | 0.3129 | 0.2776 | 0.2861 | -6.656% | 217,710 | +139.357% |
| 2026-02-03 | 0.3146 | 0.3210 | 0.2969 | 0.3065 | -2.791% | 211,017 | +123.426% |
| 2026-02-02 | 0.3016 | 0.4883 | 0.2890 | 0.3153 | +5.452% | 234,567 | +117.190% |
| 2026-02-01 | 0.3137 | 0.3210 | 0.2930 | 0.2990 | -4.289% | 105,000 | +129.030% |
| 2026-01-31 | 0.3466 | 0.3514 | 0.2848 | 0.3124 | -9.659% | 163,037 | +119.206% |
| 2026-01-30 | 0.3535 | 0.3535 | 0.3359 | 0.3458 | -2.399% | 45,889 | +98.034% |
| 2026-01-29 | 0.3961 | 0.3999 | 0.3457 | 0.3543 | -9.732% | 96,490 | +93.283% |
| 2026-01-28 | 0.3908 | 0.3962 | 0.3701 | 0.3925 | -0.532% | 73,170 | +74.471% |
| 2026-01-27 | 0.3731 | 0.4493 | 0.3731 | 0.3946 | +7.083% | 350,240 | +73.543% |
| 2026-01-26 | 0.3449 | 0.3691 | 0.3449 | 0.3685 | +6.472% | 120,023 | +85.834% |
| 2026-01-25 | 0.3578 | 0.3723 | 0.3371 | 0.3461 | -3.297% | 181,979 | +97.862% |
| 2026-01-24 | 0.3619 | 0.3646 | 0.3556 | 0.3579 | -1.459% | 42,992 | +91.338% |
| 2026-01-23 | 0.3597 | 0.3711 | 0.3594 | 0.3632 | +1.001% | 84,566 | +88.546% |
| 2026-01-22 | 0.3667 | 0.3854 | 0.3533 | 0.3596 | -1.452% | 133,343 | +90.434% |
| 2026-01-21 | 0.3487 | 0.3715 | 0.3487 | 0.3649 | +5.068% | 59,068 | +87.668% |
| 2026-01-20 | 0.3734 | 0.3735 | 0.3470 | 0.3473 | -6.890% | 75,332 | +97.178% |
| 2026-01-19 | 0.3786 | 0.3825 | 0.3658 | 0.3730 | -3.067% | 81,804 | +83.592% |
| 2026-01-18 | 0.4080 | 0.4109 | 0.3848 | 0.3848 | -6.557% | 51,552 | +77.963% |
| 2026-01-17 | 0.3973 | 0.4253 | 0.3933 | 0.4118 | +2.950% | 69,487 | +66.294% |
| 2026-01-16 | 0.4126 | 0.4154 | 0.3996 | 0.4000 | -3.684% | 140,833 | +71.200% |
| 2026-01-15 | 0.4431 | 0.4554 | 0.4058 | 0.4153 | -6.253% | 125,769 | +64.893% |
| 2026-01-14 | 0.4776 | 0.4831 | 0.4400 | 0.4430 | -7.011% | 149,823 | +54.582% |
| 2026-01-13 | 0.3996 | 0.4877 | 0.3977 | 0.4764 | +18.507% | 246,148 | +43.745% |
| 2026-01-12 | 0.4347 | 0.4347 | 0.3964 | 0.4020 | -7.565% | 134,307 | +70.348% |
| 2026-01-11 | 0.4102 | 0.4641 | 0.4102 | 0.4349 | +5.354% | 213,319 | +57.461% |
| 2026-01-10 | 0.3661 | 0.4463 | 0.3626 | 0.4128 | +12.818% | 457,061 | +65.891% |
| 2026-01-09 | 0.3598 | 0.3738 | 0.3560 | 0.3659 | +1.611% | 109,809 | +87.155% |
| 2026-01-08 | 0.3641 | 0.3658 | 0.3445 | 0.3601 | -0.552% | 93,006 | +90.169% |
| 2026-01-07 | 0.3863 | 0.3871 | 0.3579 | 0.3621 | -7.391% | 166,378 | +89.119% |
| 2026-01-06 | 0.3738 | 0.3957 | 0.3669 | 0.3910 | +3.879% | 136,812 | +75.141% |
| 2026-01-05 | 0.3636 | 0.3792 | 0.3579 | 0.3764 | +3.321% | 44,636 | +81.934% |
| 2026-01-04 | 0.3544 | 0.3775 | 0.3451 | 0.3643 | +2.968% | 275,255 | +87.977% |
| 2026-01-03 | 0.3311 | 0.3549 | 0.3239 | 0.3538 | +6.953% | 122,560 | +93.556% |
| 2026-01-02 | 0.3146 | 0.3308 | 0.3105 | 0.3308 | +5.049% | 85,401 | +107.013% |
| 2026-01-01 | 0.2998 | 0.3152 | 0.2942 | 0.3149 | +5.177% | 74,484 | +117.466% |
| 2025-12-31 | 0.3157 | 0.3202 | 0.2969 | 0.2994 | -5.073% | 82,099 | +128.724% |
| 2025-12-30 | 0.3180 | 0.3204 | 0.3141 | 0.3154 | -0.786% | 67,705 | +117.121% |
| 2025-12-29 | 0.3172 | 0.3290 | 0.3172 | 0.3179 | +0.442% | 66,760 | +115.414% |
| 2025-12-28 | 0.3219 | 0.3219 | 0.3147 | 0.3165 | -1.402% | 33,680 | +116.367% |
| 2025-12-27 | 0.3119 | 0.3222 | 0.3099 | 0.3210 | +3.116% | 55,331 | +113.333% |
| 2025-12-26 | 0.3107 | 0.3184 | 0.3091 | 0.3113 | +0.129% | 27,349 | +119.981% |
| 2025-12-25 | 0.3140 | 0.3194 | 0.3109 | 0.3109 | -1.145% | 27,442 | +120.264% |
| 2025-12-24 | 0.3152 | 0.3152 | 0.3068 | 0.3145 | -0.757% | 23,087 | +117.742% |
| 2025-12-23 | 0.3164 | 0.3214 | 0.3105 | 0.3169 | -0.689% | 22,321 | +116.093% |
| 2025-12-22 | 0.3166 | 0.3269 | 0.3136 | 0.3191 | +2.112% | 55,634 | +114.604% |
| 2025-12-21 | 0.3198 | 0.3220 | 0.3100 | 0.3125 | -2.313% | 33,562 | +119.136% |
| 2025-12-20 | 0.3270 | 0.3270 | 0.3192 | 0.3199 | -1.600% | 16,548 | +114.067% |
| 2025-12-19 | 0.3017 | 0.3255 | 0.2978 | 0.3251 | +7.400% | 59,664 | +110.643% |
| 2025-12-18 | 0.3245 | 0.3255 | 0.2979 | 0.3027 | -7.573% | 183,701 | +126.231% |
| 2025-12-17 | 0.3429 | 0.3484 | 0.3253 | 0.3275 | -5.100% | 77,336 | +109.099% |
| 2025-12-16 | 0.3462 | 0.3511 | 0.3369 | 0.3451 | -0.375% | 61,240 | +98.435% |
| 2025-12-15 | 0.3699 | 0.3753 | 0.3431 | 0.3464 | -5.639% | 65,139 | +97.691% |
| 2025-12-14 | 0.3821 | 0.3845 | 0.3671 | 0.3671 | -4.276% | 16,522 | +86.543% |
| 2025-12-13 | 0.3795 | 0.3970 | 0.3795 | 0.3835 | +0.735% | 62,542 | +78.566% |
| 2025-12-12 | 0.3762 | 0.3817 | 0.3689 | 0.3807 | +1.439% | 99,052 | +79.879% |
| 2025-12-11 | 0.3758 | 0.3765 | 0.3613 | 0.3753 | -0.106% | 100,636 | +82.467% |
| 2025-12-10 | 0.3910 | 0.3913 | 0.3727 | 0.3757 | -3.962% | 165,238 | +82.273% |
| 2025-12-09 | 0.3779 | 0.3959 | 0.3701 | 0.3912 | +2.650% | 40,913 | +75.051% |
| 2025-12-08 | 0.3714 | 0.3859 | 0.3702 | 0.3811 | +2.917% | 32,215 | +79.690% |
| 2025-12-07 | 0.3810 | 0.3842 | 0.3637 | 0.3703 | -2.757% | 84,591 | +84.931% |
| 2025-12-06 | 0.3782 | 0.3815 | 0.3739 | 0.3808 | +0.767% | 39,924 | +79.832% |
| 2025-12-05 | 0.3967 | 0.3971 | 0.3736 | 0.3779 | -4.859% | 107,428 | +81.212% |
| 2025-12-04 | 0.4153 | 0.4153 | 0.3924 | 0.3972 | -4.104% | 24,124 | +72.407% |
| 2025-12-03 | 0.4126 | 0.4155 | 0.4064 | 0.4142 | +0.266% | 12,934 | +65.331% |
| 2025-12-02 | 0.3875 | 0.4193 | 0.3856 | 0.4131 | +6.497% | 50,603 | +65.771% |
| 2025-12-01 | 0.4261 | 0.4261 | 0.3762 | 0.3879 | -11.195% | 107,930 | +76.540% |
| 2025-11-30 | 0.4285 | 0.4402 | 0.4260 | 0.4368 | +2.080% | 52,312 | +56.777% |
| 2025-11-29 | 0.4413 | 0.4414 | 0.4245 | 0.4279 | -2.662% | 51,088 | +60.037% |
| 2025-11-28 | 0.4574 | 0.4667 | 0.4392 | 0.4396 | -4.227% | 52,806 | +55.778% |
| 2025-11-27 | 0.4440 | 0.4706 | 0.4413 | 0.4590 | +3.100% | 64,535 | +49.194% |
| 2025-11-26 | 0.4373 | 0.4478 | 0.4308 | 0.4452 | +0.815% | 26,508 | +53.819% |
| 2025-11-25 | 0.4222 | 0.4420 | 0.4222 | 0.4416 | +2.841% | 65,849 | +55.072% |
| 2025-11-24 | 0.4162 | 0.4312 | 0.4081 | 0.4294 | +2.752% | 123,834 | +59.478% |
| 2025-11-23 | 0.4163 | 0.4405 | 0.4079 | 0.4179 | +0.024% | 84,003 | +63.867% |
| 2025-11-22 | 0.4069 | 0.4258 | 0.4001 | 0.4178 | +2.553% | 64,931 | +63.906% |
| 2025-11-21 | 0.4428 | 0.4492 | 0.3954 | 0.4074 | -7.807% | 294,239 | +68.090% |
| 2025-11-20 | 0.4574 | 0.4837 | 0.4340 | 0.4419 | -2.729% | 135,179 | +54.967% |
| 2025-11-19 | 0.4631 | 0.4663 | 0.4372 | 0.4543 | -2.490% | 58,183 | +50.737% |
| 2025-11-18 | 0.4557 | 0.4714 | 0.4459 | 0.4659 | +1.992% | 33,988 | +46.984% |
| 2025-11-17 | 0.4786 | 0.4898 | 0.4500 | 0.4568 | -4.235% | 81,079 | +49.912% |
| 2025-11-16 | 0.4935 | 0.5018 | 0.4668 | 0.4770 | -3.617% | 61,964 | +43.564% |
| 2025-11-15 | 0.4866 | 0.5014 | 0.4866 | 0.4949 | +1.810% | 9,870 | +38.371% |
| 2025-11-14 | 0.5040 | 0.5050 | 0.4776 | 0.4861 | -3.129% | 111,617 | +40.876% |
| 2025-11-13 | 0.5299 | 0.5363 | 0.4886 | 0.5018 | -4.980% | 30,192 | +36.469% |
| 2025-11-12 | 0.5460 | 0.5721 | 0.5163 | 0.5281 | -3.278% | 54,080 | +29.672% |
| 2025-11-11 | 0.6079 | 0.6115 | 0.5460 | 0.5460 | -9.468% | 127,645 | +25.421% |
| 2025-11-10 | 0.5546 | 0.6394 | 0.5545 | 0.6031 | +7.889% | 129,574 | +13.547% |
| 2025-11-09 | 0.5536 | 0.5706 | 0.5315 | 0.5590 | +1.030% | 85,594 | +22.504% |
| 2025-11-08 | 0.5978 | 0.5987 | 0.5428 | 0.5533 | -6.537% | 66,877 | +23.766% |
| 2025-11-07 | 0.5012 | 0.6038 | 0.4886 | 0.5920 | +21.886% | 114,522 | +15.676% |
| 2025-11-06 | 0.5088 | 0.5104 | 0.4700 | 0.4857 | -5.081% | 115,748 | +40.992% |
| 2025-11-05 | 0.5049 | 0.5132 | 0.4732 | 0.5117 | +2.627% | 95,735 | +33.828% |
| 2025-11-04 | 0.5259 | 0.5361 | 0.4689 | 0.4986 | -5.353% | 97,869 | +37.345% |
| 2025-11-03 | 0.6155 | 0.6155 | 0.5215 | 0.5268 | -14.674% | 67,649 | +29.992% |
| 2025-11-02 | 0.6289 | 0.6374 | 0.5887 | 0.6174 | -3.183% | 37,882 | +10.917% |
| 2025-11-01 | 0.6139 | 0.6596 | 0.6133 | 0.6377 | +2.574% | 35,663 | +7.386% |
| 2025-10-31 | 0.6168 | 0.6463 | 0.6000 | 0.6217 | +0.534% | 45,705 | +10.150% |
| 2025-10-30 | 0.6906 | 0.6906 | 0.6093 | 0.6184 | -10.532% | 92,759 | +10.737% |
| 2025-10-29 | 0.6964 | 0.7068 | 0.6650 | 0.6912 | -0.173% | 71,520 | -0.926% |
| 2025-10-28 | 0.6628 | 0.7697 | 0.6628 | 0.6924 | +5.533% | 144,782 | -1.098% |
| 2025-10-27 | 0.7198 | 0.7336 | 0.6561 | 0.6561 | -9.541% | 74,541 | +4.374% |
| 2025-10-26 | 0.5605 | 0.7800 | 0.5605 | 0.7253 | +31.897% | 443,611 | -5.584% |
| 2025-10-25 | 0.5535 | 0.5631 | 0.5347 | 0.5499 | -0.561% | 44,025 | +24.532% |
| 2025-10-24 | 0.5465 | 0.5588 | 0.5351 | 0.5530 | +1.917% | 84,066 | +23.834% |
| 2025-10-23 | 0.5372 | 0.5591 | 0.5291 | 0.5426 | +3.293% | 104,251 | +26.207% |
| 2025-10-22 | 0.5759 | 0.5762 | 0.5222 | 0.5253 | -8.596% | 269,582 | +30.364% |
| 2025-10-21 | 0.5902 | 0.6140 | 0.5728 | 0.5747 | -4.201% | 64,082 | +19.158% |
| 2025-10-20 | 0.5904 | 0.6083 | 0.5802 | 0.5999 | +1.147% | 47,328 | +14.152% |
| 2025-10-19 | 0.5712 | 0.6111 | 0.5630 | 0.5931 | +2.933% | 41,021 | +15.461% |
| 2025-10-18 | 0.5823 | 0.5911 | 0.5686 | 0.5762 | -0.484% | 83,753 | +18.848% |
| 2025-10-17 | 0.6087 | 0.6202 | 0.5645 | 0.5790 | -4.973% | 107,620 | +18.273% |
| 2025-10-16 | 0.6368 | 0.6583 | 0.5994 | 0.6093 | -5.285% | 130,760 | +12.391% |
| 2025-10-15 | 0.6908 | 0.7125 | 0.6395 | 0.6433 | -6.890% | 93,862 | +6.451% |
| 2025-10-14 | 0.7319 | 0.7353 | 0.6580 | 0.6909 | -5.666% | 108,055 | -0.883% |
| 2025-10-13 | 0.6838 | 0.7418 | 0.6773 | 0.7324 | +6.842% | 129,163 | -6.499% |
| 2025-10-12 | 0.6380 | 0.6962 | 0.6211 | 0.6855 | +6.726% | 89,561 | -0.102% |
| 2025-10-11 | 0.6470 | 0.6785 | 0.6024 | 0.6423 | -0.634% | 110,457 | +6.617% |
| 2025-10-10 | 0.8545 | 0.8791 | 0.5587 | 0.6464 | -24.283% | 146,102 | +5.941% |
| 2025-10-09 | 0.8734 | 0.8734 | 0.8400 | 0.8537 | -2.076% | 24,706 | -19.784% |
| 2025-10-08 | 0.8686 | 0.8858 | 0.8558 | 0.8718 | +0.438% | 14,860 | -21.450% |
| 2025-10-07 | 0.9048 | 0.9112 | 0.8680 | 0.8680 | -4.342% | 21,909 | -21.106% |
| 2025-10-06 | 0.8717 | 0.9152 | 0.8680 | 0.9074 | +4.131% | 21,803 | -24.532% |
| 2025-10-05 | 0.8780 | 0.9113 | 0.8683 | 0.8714 | -1.648% | 21,722 | -21.414% |
| 2025-10-04 | 0.9078 | 0.9078 | 0.8749 | 0.8860 | -2.787% | 6,516 | -22.709% |
| 2025-10-03 | 0.8889 | 0.9127 | 0.8864 | 0.9114 | +1.436% | 12,943 | -24.863% |
| 2025-10-02 | 0.8772 | 0.9127 | 0.8756 | 0.8985 | +2.686% | 62,089 | -23.784% |
| 2025-10-01 | 0.8611 | 0.8891 | 0.8587 | 0.8750 | 0.000% | 17,598 | -21.737% |