Dark

AIXBTUSD
AIXBT / United States dollar
crypto

Delayed

Jul 2, 2026 12:15:00 AM EDT

0.01900USD+1.442%(+0.00027)48,5690

Composite
0.01953 OKX
0.01953

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01901	0.01901	0.01900	0.01900	+1.442%	48,569	0.000%
2026-07-01	0.01809	0.01910	0.01809	0.01873	+1.408%	514,138	+1.442%
2026-06-30	0.01867	0.01871	0.01811	0.01847	-2.687%	298,506	+2.870%
2026-06-29	0.01904	0.01940	0.01861	0.01898	-0.576%	474,761	+0.105%
2026-06-28	0.01815	0.02008	0.01806	0.01909	+4.948%	565,699	-0.471%
2026-06-27	0.01967	0.01976	0.01801	0.01819	-7.524%	977,269	+4.453%
2026-06-26	0.01979	0.02016	0.01921	0.01967	-0.807%	664,308	-3.406%
2026-06-25	0.02055	0.02072	0.01950	0.01983	-3.457%	1,765,008	-4.186%
2026-06-24	0.02215	0.02215	0.01991	0.02054	-6.424%	1,171,099	-7.498%
2026-06-23	0.02226	0.02238	0.02089	0.02195	-1.215%	641,237	-13.440%
2026-06-22	0.02308	0.02405	0.02191	0.02222	-3.559%	719,447	-14.491%
2026-06-21	0.02244	0.02438	0.02231	0.02304	+2.857%	1,207,873	-17.535%
2026-06-20	0.02271	0.02332	0.02214	0.02240	-1.147%	907,087	-15.179%
2026-06-19	0.02189	0.02365	0.02132	0.02266	+3.612%	1,482,098	-16.152%
2026-06-18	0.02300	0.02308	0.02122	0.02187	-4.747%	1,476,230	-13.123%
2026-06-17	0.02312	0.02413	0.02267	0.02296	-0.390%	1,105,903	-17.247%
2026-06-16	0.02359	0.02370	0.02257	0.02305	-2.988%	1,484,285	-17.570%
2026-06-15	0.02416	0.02569	0.02376	0.02376	-1.940%	825,119	-20.034%
2026-06-14	0.02391	0.02425	0.02273	0.02423	-0.697%	1,680,540	-21.585%
2026-06-13	0.02458	0.02599	0.02370	0.02440	-0.123%	3,841,548	-22.131%
2026-06-12	0.02217	0.02443	0.02198	0.02443	+10.144%	1,600,136	-22.227%
2026-06-11	0.02097	0.02285	0.02095	0.02218	+8.142%	1,009,467	-14.337%
2026-06-10	0.02161	0.02172	0.02021	0.02051	-5.614%	549,183	-7.362%
2026-06-09	0.02163	0.02207	0.02119	0.02173	-0.230%	1,006,486	-12.563%
2026-06-08	0.02212	0.02248	0.02147	0.02178	-1.759%	665,013	-12.764%
2026-06-07	0.02076	0.02268	0.02076	0.02217	+6.843%	2,133,214	-14.299%
2026-06-06	0.02105	0.02125	0.01914	0.02075	-1.143%	1,178,647	-8.434%
2026-06-05	0.02395	0.02395	0.02042	0.02099	-12.065%	1,662,614	-9.481%
2026-06-04	0.02683	0.02683	0.02305	0.02387	-10.633%	891,780	-20.402%
2026-06-03	0.02607	0.02768	0.02530	0.02671	+4.254%	138,824	-28.866%
2026-06-02	0.02913	0.02913	0.02562	0.02562	-11.746%	609,648	-25.839%
2026-06-01	0.02960	0.02966	0.02736	0.02903	+2.362%	658,965	-34.550%
2026-05-31	0.02808	0.02867	0.02744	0.02836	+0.532%	820,182	-33.004%
2026-05-30	0.02906	0.02935	0.02810	0.02821	+0.035%	447,362	-32.648%
2026-05-29	0.02785	0.02872	0.02735	0.02820	+3.867%	716,625	-32.624%
2026-05-28	0.02841	0.02848	0.02638	0.02715	-4.904%	495,802	-30.018%
2026-05-27	0.03137	0.03137	0.02825	0.02855	-7.305%	515,926	-33.450%
2026-05-26	0.02958	0.03271	0.02900	0.03080	+2.769%	642,123	-38.312%
2026-05-25	0.02854	0.03079	0.02854	0.02997	+6.428%	387,084	-36.603%
2026-05-24	0.02928	0.02941	0.02789	0.02816	-4.315%	698,224	-32.528%
2026-05-23	0.02905	0.03027	0.02715	0.02943	+0.512%	991,469	-35.440%
2026-05-22	0.03167	0.03325	0.02917	0.02928	-7.576%	987,646	-35.109%
2026-05-21	0.03204	0.03251	0.03037	0.03168	+0.253%	470,587	-40.025%
2026-05-20	0.03086	0.03223	0.03064	0.03160	+2.531%	795,859	-39.873%
2026-05-19	0.03259	0.03302	0.03050	0.03082	-6.521%	252,838	-38.352%
2026-05-18	0.03106	0.03313	0.02983	0.03297	+5.403%	193,567	-42.372%
2026-05-17	0.03205	0.03433	0.03053	0.03128	-3.038%	292,288	-39.258%
2026-05-16	0.03276	0.03386	0.03129	0.03226	-0.309%	431,995	-41.104%
2026-05-15	0.03323	0.03371	0.03060	0.03236	-2.589%	433,873	-41.286%
2026-05-14	0.03059	0.03442	0.02999	0.03322	+8.847%	871,718	-42.806%
2026-05-13	0.03244	0.03319	0.03023	0.03052	-5.569%	498,281	-37.746%
2026-05-12	0.03399	0.03399	0.03160	0.03232	-4.913%	265,686	-41.213%
2026-05-11	0.03547	0.03570	0.02600	0.03399	-5.056%	830,455	-44.101%
2026-05-10	0.03567	0.03638	0.03425	0.03580	+0.112%	2,886,035	-46.927%
2026-05-09	0.03495	0.03859	0.03495	0.03576	+2.641%	11,854,513	-46.868%
2026-05-08	0.03471	0.03576	0.03385	0.03484	+0.086%	7,015,158	-45.465%
2026-05-07	0.03423	0.03589	0.03271	0.03481	+0.057%	1,310,070	-45.418%
2026-05-06	0.03352	0.03635	0.03296	0.03479	+2.990%	1,352,085	-45.387%
2026-05-05	0.03294	0.03487	0.03294	0.03378	+3.429%	263,085	-43.754%
2026-05-04	0.03311	0.03487	0.03212	0.03266	-3.771%	581,845	-41.825%
2026-05-03	0.03493	0.03514	0.03263	0.03394	-4.205%	1,350,591	-44.019%
2026-05-02	0.02968	0.03620	0.02900	0.03543	+19.173%	5,230,324	-46.373%
2026-05-01	0.03146	0.03302	0.02969	0.02973	-5.559%	1,417,728	-36.091%
2026-04-30	0.02827	0.03212	0.02827	0.03148	+14.058%	4,927,622	-39.644%
2026-04-29	0.02765	0.02999	0.02668	0.02760	-0.969%	618,177	-31.159%
2026-04-28	0.02711	0.02811	0.02638	0.02787	+2.426%	920,141	-31.826%
2026-04-27	0.02820	0.02974	0.02631	0.02721	-3.476%	310,617	-30.173%
2026-04-26	0.02753	0.02899	0.02737	0.02819	+1.842%	426,070	-32.600%
2026-04-25	0.02853	0.02921	0.02747	0.02768	-3.183%	915,083	-31.358%
2026-04-24	0.02816	0.02995	0.02797	0.02859	+2.436%	696,802	-33.543%
2026-04-23	0.02704	0.02797	0.02620	0.02791	+3.294%	1,064,684	-31.924%
2026-04-22	0.02665	0.02871	0.02632	0.02702	+4.284%	926,100	-29.682%
2026-04-21	0.02612	0.02661	0.02555	0.02591	-1.295%	555,142	-26.669%
2026-04-20	0.02556	0.02671	0.02556	0.02625	+2.100%	2,413,652	-27.619%
2026-04-19	0.02625	0.02754	0.02550	0.02571	-3.672%	1,098,678	-26.099%
2026-04-18	0.02932	0.03090	0.02614	0.02669	-8.814%	1,406,610	-28.812%
2026-04-17	0.03147	0.03379	0.02896	0.02927	-8.531%	2,394,785	-35.087%
2026-04-16	0.02625	0.03312	0.02625	0.03200	+23.887%	7,481,638	-40.625%
2026-04-15	0.02376	0.02627	0.02368	0.02583	+9.588%	2,549,816	-26.442%
2026-04-14	0.02534	0.02537	0.02357	0.02357	-6.985%	308,801	-19.389%
2026-04-13	0.02311	0.02534	0.02298	0.02534	+10.174%	1,112,040	-25.020%
2026-04-12	0.02449	0.02456	0.02298	0.02300	-6.580%	626,347	-17.391%
2026-04-11	0.02500	0.02525	0.02400	0.02462	-2.029%	542,767	-22.827%
2026-04-10	0.02577	0.02588	0.02473	0.02513	-2.710%	949,224	-24.393%
2026-04-09	0.02489	0.02730	0.02450	0.02583	+3.361%	1,681,932	-26.442%
2026-04-08	0.02391	0.02792	0.02359	0.02499	+4.430%	2,240,314	-23.970%
2026-04-07	0.02251	0.02415	0.02179	0.02393	+5.465%	1,761,778	-20.602%
2026-04-06	0.02255	0.02379	0.02252	0.02269	+4.610%	461,695	-16.263%
2026-04-05	0.02213	0.02213	0.02158	0.02169	-3.856%	22,611	-12.402%
2026-04-04	0.02320	0.02366	0.02223	0.02256	-2.842%	137,747	-15.780%
2026-04-03	0.02129	0.02322	0.02129	0.02322	+7.950%	459,180	-18.174%
2026-04-02	0.02339	0.02394	0.02125	0.02151	-8.195%	370,557	-11.669%
2026-04-01	0.02317	0.02377	0.02296	0.02343	+1.560%	237,743	-18.907%
2026-03-31	0.02289	0.02356	0.02277	0.02307	-0.560%	326,300	-17.642%
2026-03-30	0.02287	0.02412	0.02275	0.02320	+2.023%	258,842	-18.103%
2026-03-29	0.02360	0.02388	0.02248	0.02274	-3.562%	238,906	-16.447%
2026-03-28	0.02385	0.02497	0.02307	0.02358	-2.923%	713,399	-19.423%
2026-03-27	0.02429	0.02549	0.02367	0.02429	+0.705%	1,043,517	-21.779%
2026-03-26	0.02623	0.02624	0.02388	0.02412	-6.656%	443,773	-21.227%
2026-03-25	0.02502	0.02682	0.02438	0.02584	+4.026%	740,428	-26.471%
2026-03-24	0.02458	0.02540	0.02418	0.02484	-0.600%	274,678	-23.510%
2026-03-23	0.02379	0.02525	0.02361	0.02499	+4.561%	681,469	-23.970%
2026-03-22	0.02513	0.02569	0.02380	0.02390	-6.714%	494,413	-20.502%
2026-03-21	0.02479	0.02667	0.02478	0.02562	+5.086%	1,055,261	-25.839%
2026-03-20	0.02348	0.02508	0.02347	0.02438	+4.950%	589,631	-22.067%
2026-03-19	0.02471	0.02479	0.02297	0.02323	-5.913%	801,518	-18.209%
2026-03-18	0.02636	0.02685	0.02411	0.02469	-5.583%	1,216,103	-23.046%
2026-03-17	0.02822	0.02849	0.02615	0.02615	-8.117%	969,185	-27.342%
2026-03-16	0.02583	0.02847	0.02583	0.02846	+10.267%	1,055,781	-33.240%
2026-03-15	0.02540	0.02640	0.02490	0.02581	+2.706%	493,396	-26.385%
2026-03-14	0.02631	0.02713	0.02512	0.02513	-4.847%	762,153	-24.393%
2026-03-13	0.02769	0.02799	0.02638	0.02641	-3.683%	1,044,612	-28.058%
2026-03-12	0.02678	0.02742	0.02605	0.02742	+2.009%	1,036,739	-30.708%
2026-03-11	0.02441	0.02809	0.02421	0.02688	+8.958%	2,410,850	-29.315%
2026-03-10	0.02551	0.02597	0.02441	0.02467	-2.103%	884,908	-22.983%
2026-03-09	0.02349	0.02863	0.02349	0.02520	+7.600%	1,497,653	-24.603%
2026-03-08	0.02413	0.02532	0.02319	0.02342	-2.700%	1,587,209	-18.873%
2026-03-07	0.02619	0.02621	0.02403	0.02407	-9.136%	1,579,412	-21.064%
2026-03-06	0.02814	0.02969	0.02569	0.02649	-5.997%	1,229,117	-28.275%
2026-03-05	0.02937	0.03289	0.02777	0.02818	-4.117%	3,854,380	-32.576%
2026-03-04	0.02837	0.03199	0.02746	0.02939	+3.486%	4,677,548	-35.352%
2026-03-03	0.02300	0.03005	0.02272	0.02840	+23.909%	5,581,749	-33.099%
2026-03-02	0.02081	0.02432	0.02069	0.02292	+12.574%	3,030,479	-17.103%
2026-03-01	0.02171	0.02282	0.02011	0.02036	-6.002%	923,590	-6.680%
2026-02-28	0.02154	0.02169	0.01964	0.02166	+0.604%	1,050,782	-12.281%
2026-02-27	0.01993	0.02549	0.01993	0.02153	+7.542%	3,639,402	-11.751%
2026-02-26	0.02051	0.02067	0.01935	0.02002	-1.233%	326,961	-5.095%
2026-02-25	0.01856	0.02155	0.01856	0.02027	+9.213%	488,908	-6.265%
2026-02-24	0.01839	0.01870	0.01799	0.01856	+0.379%	116,563	+2.371%
2026-02-23	0.01909	0.01929	0.01784	0.01849	-2.582%	183,933	+2.758%
2026-02-22	0.01976	0.01983	0.01898	0.01898	-5.384%	418,312	+0.105%
2026-02-21	0.02062	0.02062	0.01993	0.02006	-2.242%	115,169	-5.284%
2026-02-20	0.01999	0.02069	0.01990	0.02052	+2.909%	386,198	-7.407%
2026-02-19	0.02000	0.02044	0.01958	0.01994	-1.189%	302,424	-4.714%
2026-02-18	0.02111	0.02163	0.02018	0.02018	-4.676%	511,747	-5.847%
2026-02-17	0.02180	0.02253	0.02076	0.02117	-2.307%	937,170	-10.250%
2026-02-16	0.02088	0.02188	0.02050	0.02167	+4.233%	611,321	-12.321%
2026-02-15	0.02294	0.02294	0.02046	0.02079	-8.656%	1,225,573	-8.610%
2026-02-14	0.02083	0.02367	0.02070	0.02276	+9.370%	806,735	-16.520%
2026-02-13	0.01986	0.02081	0.01972	0.02081	+4.050%	444,079	-8.698%
2026-02-12	0.01927	0.02034	0.01926	0.02000	+5.430%	475,309	-5.000%
2026-02-11	0.01906	0.01937	0.01836	0.01897	-0.681%	685,262	+0.158%
2026-02-10	0.01998	0.02020	0.01906	0.01910	-4.404%	519,001	-0.524%
2026-02-09	0.02039	0.02108	0.01975	0.01998	-3.804%	711,132	-4.905%
2026-02-08	0.02149	0.02149	0.02024	0.02077	-2.488%	442,841	-8.522%
2026-02-07	0.02139	0.02243	0.02090	0.02130	-1.480%	621,065	-10.798%
2026-02-06	0.01917	0.02230	0.01778	0.02162	+7.830%	1,259,801	-12.118%
2026-02-05	0.02433	0.02436	0.01987	0.02005	-16.528%	341,572	-5.237%
2026-02-04	0.02387	0.02477	0.02324	0.02402	+0.840%	384,620	-20.899%
2026-02-03	0.02461	0.02500	0.02323	0.02382	-3.289%	1,044,824	-20.235%
2026-02-02	0.02413	0.02489	0.02308	0.02463	+4.409%	1,107,007	-22.858%
2026-02-01	0.02522	0.02585	0.02359	0.02359	-6.203%	529,882	-19.457%
2026-01-31	0.02808	0.02808	0.02286	0.02515	-9.532%	1,317,375	-24.453%
2026-01-30	0.02754	0.02924	0.02638	0.02780	+0.981%	794,488	-31.655%
2026-01-29	0.03124	0.03138	0.02673	0.02753	-11.791%	1,463,279	-30.984%
2026-01-28	0.03053	0.03239	0.03027	0.03121	+2.094%	1,057,920	-39.122%
2026-01-27	0.03005	0.03072	0.02946	0.03057	+0.493%	262,857	-37.848%
2026-01-26	0.02962	0.03085	0.02909	0.03042	+4.214%	418,683	-37.541%
2026-01-25	0.03206	0.03228	0.02820	0.02919	-9.404%	1,907,004	-34.909%
2026-01-24	0.02928	0.03280	0.02894	0.03222	+9.592%	983,025	-41.030%
2026-01-23	0.02918	0.03276	0.02904	0.02940	+1.379%	1,801,166	-35.374%
2026-01-22	0.02995	0.03063	0.02900	0.02900	-2.159%	831,173	-34.483%
2026-01-21	0.02806	0.03027	0.02806	0.02964	+5.971%	1,888,367	-35.897%
2026-01-20	0.03014	0.03014	0.02730	0.02797	-7.476%	1,252,920	-32.070%
2026-01-19	0.03127	0.03127	0.02793	0.03023	-2.484%	2,667,815	-37.149%
2026-01-18	0.03405	0.03455	0.03100	0.03100	-8.957%	1,332,662	-38.710%
2026-01-17	0.03512	0.03572	0.03400	0.03405	-3.212%	702,149	-44.200%
2026-01-16	0.03430	0.03518	0.03280	0.03518	+2.297%	997,615	-45.992%
2026-01-15	0.03640	0.03705	0.03320	0.03439	-6.294%	1,287,763	-44.751%
2026-01-14	0.03890	0.03930	0.03660	0.03670	-4.427%	1,022,882	-48.229%
2026-01-13	0.03570	0.03920	0.03480	0.03840	+7.563%	1,397,028	-50.521%
2026-01-12	0.03710	0.03850	0.03540	0.03570	-2.989%	1,822,920	-46.779%
2026-01-11	0.03670	0.03890	0.03640	0.03680	+1.377%	3,520,679	-48.370%
2026-01-10	0.03750	0.03750	0.03630	0.03630	-3.457%	89,896	-47.658%
2026-01-09	0.03660	0.03830	0.03640	0.03760	+2.732%	566,907	-49.468%
2026-01-08	0.03790	0.04110	0.03570	0.03660	-3.175%	6,646,101	-48.087%
2026-01-07	0.04150	0.04220	0.03760	0.03780	-9.353%	1,515,931	-49.735%
2026-01-06	0.04230	0.04330	0.03910	0.04170	-1.651%	1,714,274	-54.436%
2026-01-05	0.04080	0.04490	0.03200	0.04240	+3.922%	8,813,055	-55.189%
2026-01-04	0.04240	0.04240	0.04040	0.04080	-3.088%	1,975,359	-53.431%
2026-01-03	0.04480	0.04540	0.04080	0.04210	-5.180%	2,243,674	-54.869%
2026-01-02	0.04010	0.04570	0.03730	0.04440	+10.448%	4,147,129	-57.207%
2026-01-01	0.03380	0.04270	0.03380	0.04020	+19.288%	6,561,859	-52.736%
2025-12-31	0.02970	0.03470	0.02970	0.03370	+12.709%	3,336,877	-43.620%
2025-12-30	0.03040	0.03040	0.02960	0.02990	-1.967%	299,901	-36.455%
2025-12-29	0.03130	0.03200	0.03040	0.03050	-2.556%	222,116	-37.705%
2025-12-28	0.03240	0.03240	0.03070	0.03130	-3.692%	521,858	-39.297%
2025-12-27	0.03200	0.03610	0.03140	0.03250	+3.175%	2,768,963	-41.538%
2025-12-26	0.02920	0.03240	0.02890	0.03150	+7.877%	1,898,273	-39.683%
2025-12-25	0.02870	0.03030	0.02850	0.02920	+1.389%	646,522	-34.932%
2025-12-24	0.02750	0.03080	0.02690	0.02880	+2.857%	1,475,442	-34.028%
2025-12-23	0.02890	0.02890	0.02720	0.02800	-2.439%	544,713	-32.143%
2025-12-22	0.02930	0.02950	0.02820	0.02870	-2.381%	351,494	-33.798%
2025-12-21	0.03150	0.03150	0.02890	0.02940	-8.125%	366,400	-35.374%
2025-12-20	0.02860	0.03410	0.02850	0.03200	+11.111%	1,809,270	-40.625%
2025-12-19	0.02640	0.02960	0.02640	0.02880	+9.091%	426,242	-34.028%
2025-12-18	0.02770	0.03560	0.02590	0.02640	-4.348%	5,553,794	-28.030%
2025-12-17	0.03020	0.03050	0.02760	0.02760	-8.609%	222,205	-31.159%
2025-12-16	0.03270	0.03270	0.03000	0.03020	-7.645%	429,610	-37.086%
2025-12-15	0.03490	0.03520	0.03190	0.03270	-4.386%	111,444	-41.896%
2025-12-14	0.03650	0.03650	0.03380	0.03420	-6.301%	237,211	-44.444%
2025-12-13	0.03670	0.03700	0.03630	0.03650	+0.551%	201,743	-47.945%
2025-12-12	0.03770	0.03850	0.03560	0.03630	-4.974%	219,787	-47.658%
2025-12-11	0.03880	0.03920	0.03650	0.03820	-4.738%	254,790	-50.262%
2025-12-10	0.04140	0.04190	0.03940	0.04010	-4.524%	152,245	-52.618%
2025-12-09	0.04000	0.04280	0.03940	0.04200	+4.478%	297,921	-54.762%
2025-12-08	0.03940	0.04100	0.03940	0.04020	+2.290%	326,371	-52.736%
2025-12-07	0.04310	0.04310	0.03810	0.03930	-7.311%	881,549	-51.654%
2025-12-06	0.04040	0.04420	0.04040	0.04240	+4.433%	1,427,778	-55.189%
2025-12-05	0.04320	0.04360	0.04020	0.04060	-6.881%	253,985	-53.202%
2025-12-04	0.04390	0.04710	0.04280	0.04360	-1.134%	1,092,356	-56.422%
2025-12-03	0.04390	0.04460	0.04240	0.04410	+0.227%	250,869	-56.916%
2025-12-02	0.04080	0.04510	0.03910	0.04400	+6.538%	511,337	-56.818%
2025-12-01	0.04530	0.04540	0.04000	0.04130	-10.799%	318,405	-53.995%
2025-11-30	0.04740	0.04760	0.04620	0.04630	-2.114%	127,653	-58.963%
2025-11-29	0.04650	0.05310	0.04550	0.04730	+1.285%	1,763,061	-59.831%
2025-11-28	0.04770	0.04980	0.04630	0.04670	-2.505%	371,271	-59.315%
2025-11-27	0.04670	0.05210	0.04570	0.04790	+3.905%	849,836	-60.334%
2025-11-26	0.04560	0.04610	0.04280	0.04610	+0.217%	590,846	-58.785%
2025-11-25	0.04420	0.04750	0.04320	0.04600	+3.371%	134,719	-58.696%
2025-11-24	0.04260	0.04550	0.04220	0.04450	+3.730%	175,090	-57.303%
2025-11-23	0.04310	0.04560	0.04270	0.04290	-0.924%	124,860	-55.711%
2025-11-22	0.04420	0.04440	0.04160	0.04330	+1.168%	604,604	-56.120%
2025-11-21	0.04830	0.04830	0.04000	0.04280	-11.019%	846,510	-55.607%
2025-11-20	0.05280	0.05410	0.04710	0.04810	-8.555%	739,439	-60.499%
2025-11-19	0.05190	0.05260	0.04790	0.05260	+1.544%	58,186	-63.878%
2025-11-18	0.05140	0.05680	0.05080	0.05180	+0.778%	916,912	-63.320%
2025-11-17	0.05150	0.05290	0.04940	0.05140	-0.963%	1,367,085	-63.035%
2025-11-16	0.05420	0.05500	0.05000	0.05190	-4.244%	394,661	-63.391%
2025-11-15	0.05550	0.05710	0.05340	0.05420	-1.989%	360,400	-64.945%
2025-11-14	0.05710	0.05780	0.05410	0.05530	-3.659%	452,878	-65.642%
2025-11-13	0.06020	0.06150	0.05530	0.05740	-4.493%	772,668	-66.899%
2025-11-12	0.06050	0.06410	0.05840	0.06010	-2.117%	433,584	-68.386%
2025-11-11	0.06560	0.06640	0.06030	0.06140	-6.260%	480,918	-69.055%
2025-11-10	0.06490	0.06980	0.06340	0.06550	-0.152%	497,409	-70.992%
2025-11-09	0.06540	0.06770	0.06210	0.06560	-0.756%	666,255	-71.037%
2025-11-08	0.07020	0.07190	0.06350	0.06610	-4.892%	1,198,483	-71.256%
2025-11-07	0.06060	0.07300	0.06020	0.06950	+16.611%	1,509,610	-72.662%
2025-11-06	0.06280	0.06390	0.05800	0.05960	-6.142%	917,285	-68.121%
2025-11-05	0.06150	0.06520	0.05840	0.06350	+2.585%	3,576,271	-70.079%
2025-11-04	0.06400	0.06520	0.05810	0.06190	-3.733%	2,336,676	-69.305%
2025-11-03	0.07290	0.07290	0.06160	0.06430	-12.398%	1,326,437	-70.451%
2025-11-02	0.08250	0.08300	0.07090	0.07340	-10.922%	1,593,083	-74.114%
2025-11-01	0.07280	0.08730	0.07210	0.08240	+12.262%	3,328,623	-76.942%
2025-10-31	0.06740	0.08080	0.06730	0.07340	+9.552%	3,113,549	-74.114%
2025-10-30	0.07720	0.07850	0.06480	0.06700	-14.103%	1,596,715	-71.642%
2025-10-29	0.08000	0.09520	0.07500	0.07800	-2.256%	4,279,185	-75.641%
2025-10-28	0.08570	0.09300	0.07750	0.07980	-6.993%	9,056,491	-76.190%
2025-10-27	0.09500	0.10360	0.08580	0.08580	-9.302%	10,221,102	-77.855%
2025-10-26	0.08570	0.09970	0.07990	0.09460	+10.514%	16,524,259	-79.915%
2025-10-25	0.06300	0.09010	0.06060	0.08560	+35.873%	11,280,822	-77.804%
2025-10-24	0.05440	0.06600	0.05390	0.06300	+16.451%	1,326,117	-69.841%
2025-10-23	0.05260	0.05510	0.05250	0.05410	+3.640%	194,631	-64.880%
2025-10-22	0.05650	0.05660	0.05100	0.05220	-7.774%	319,827	-63.602%
2025-10-21	0.06000	0.06250	0.05660	0.05660	-6.136%	497,251	-66.431%
2025-10-20	0.05910	0.06170	0.05820	0.06030	+0.500%	414,322	-68.491%
2025-10-19	0.05790	0.06060	0.05760	0.06000	+3.986%	195,215	-68.333%
2025-10-18	0.05760	0.05910	0.05710	0.05770	0.000%	227,989	-67.071%
2025-10-17	0.05940	0.06030	0.05420	0.05770	-2.369%	987,079	-67.071%
2025-10-16	0.06250	0.06510	0.05800	0.05910	-4.831%	660,109	-67.851%
2025-10-15	0.06520	0.06670	0.06180	0.06210	-5.623%	280,480	-69.404%
2025-10-14	0.06920	0.06920	0.06110	0.06580	-5.324%	609,680	-71.125%
2025-10-13	0.06480	0.07040	0.06370	0.06950	+8.255%	532,806	-72.662%
2025-10-12	0.05580	0.06600	0.05510	0.06420	+14.643%	389,194	-70.405%
2025-10-11	0.05910	0.06230	0.05380	0.05600	-5.565%	1,339,285	-66.071%
2025-10-10	0.09120	0.09310	0.00210	0.05930	-34.547%	5,429,026	-67.960%
2025-10-09	0.09640	0.09640	0.08800	0.09060	-6.502%	199,074	-79.029%
2025-10-08	0.09240	0.09770	0.09150	0.09690	+4.644%	268,997	-80.392%
2025-10-07	0.10320	0.10320	0.09260	0.09260	-9.482%	409,917	-79.482%
2025-10-06	0.09420	0.10360	0.09400	0.10230	+8.599%	318,208	-81.427%
2025-10-05	0.09700	0.10080	0.09420	0.09420	-2.987%	131,509	-79.830%
2025-10-04	0.10010	0.10040	0.09500	0.09710	-2.608%	80,121	-80.433%
2025-10-03	0.09970	0.10320	0.09730	0.09970	-0.697%	300,288	-80.943%
2025-10-02	0.09640	0.10200	0.09620	0.10040	+5.352%	174,211	-81.076%
2025-10-01	0.09030	0.09640	0.08930	0.09530	+6.958%	304,955	-80.063%
2025-09-30	0.09030	0.09080	0.08630	0.08910	-2.303%	67,543	-78.676%
2025-09-29	0.09400	0.09400	0.08910	0.09120	-3.492%	54,014	-79.167%
2025-09-28	0.09150	0.09450	0.08980	0.09450	+0.962%	81,186	-79.894%
2025-09-27	0.09330	0.09360	0.09150	0.09360	+0.107%	95,186	-79.701%
2025-09-26	0.08960	0.09400	0.08910	0.09350	+5.056%	96,651	-79.679%
2025-09-25	0.09720	0.09720	0.08770	0.08900	-8.998%	306,792	-78.652%
2025-09-24	0.09930	0.10000	0.09430	0.09780	-0.407%	217,904	-80.573%
2025-09-23	0.10070	0.10100	0.09690	0.09820	-2.772%	51,727	-80.652%
2025-09-22	0.11450	0.11450	0.09690	0.10100	-12.630%	867,416	-81.188%
2025-09-21	0.11940	0.11990	0.11540	0.11560	-2.530%	24,604	-83.564%
2025-09-20	0.11690	0.11970	0.11680	0.11860	+1.368%	176,838	-83.980%
2025-09-19	0.12780	0.12930	0.11700	0.11700	-7.656%	203,929	-83.761%
2025-09-18	0.12230	0.12920	0.11930	0.12670	+3.008%	515,929	-85.004%
2025-09-17	0.11490	0.12300	0.11140	0.12300	+6.864%	210,015	-84.553%
2025-09-16	0.11230	0.11560	0.11090	0.11510	+2.493%	69,861	-83.493%
2025-09-15	0.11940	0.12220	0.10870	0.11230	-5.946%	283,247	-83.081%
2025-09-14	0.12630	0.12630	0.11680	0.11940	-5.687%	192,786	-84.087%
2025-09-13	0.12270	0.13270	0.12200	0.12660	+3.347%	479,452	-84.992%
2025-09-12	0.11890	0.12340	0.11580	0.12250	+3.028%	170,684	-84.490%
2025-09-11	0.11590	0.11900	0.11140	0.11890	+2.412%	215,441	-84.020%
2025-09-10	0.11580	0.11840	0.11390	0.11610	-0.429%	186,249	-83.635%
2025-09-09	0.11770	0.12580	0.11500	0.11660	+0.431%	934,065	-83.705%
2025-09-08	0.10900	0.11770	0.10820	0.11610	+6.710%	172,432	-83.635%
2025-09-07	0.10610	0.11370	0.10610	0.10880	+4.615%	526,047	-82.537%
2025-09-06	0.10510	0.10590	0.10210	0.10400	-1.047%	52,585	-81.731%
2025-09-05	0.10120	0.10730	0.10120	0.10510	+4.786%	295,913	-81.922%
2025-09-04	0.10560	0.10560	0.09870	0.10030	-5.377%	118,326	-81.057%
2025-09-03	0.10170	0.10780	0.10100	0.10600	+3.922%	167,220	-82.075%
2025-09-02	0.09580	0.10240	0.09520	0.10200	+7.030%	140,225	-81.373%
2025-09-01	0.10140	0.10370	0.09240	0.09530	-6.843%	533,664	-80.063%
2025-08-31	0.10700	0.10820	0.10220	0.10230	-3.308%	40,167	-81.427%
2025-08-30	0.10480	0.10760	0.10300	0.10580	+0.189%	52,409	-82.042%
2025-08-29	0.11320	0.11330	0.10200	0.10560	-6.796%	1,004,041	-82.008%
2025-08-28	0.10520	0.11330	0.10520	0.11330	+8.111%	221,332	-83.230%
2025-08-27	0.10430	0.10680	0.10310	0.10480	-0.569%	251,320	-81.870%
2025-08-26	0.10130	0.10710	0.10070	0.10540	+2.930%	102,274	-81.973%
2025-08-25	0.11510	0.11580	0.09980	0.10240	-11.342%	173,422	-81.445%
2025-08-24	0.12110	0.12230	0.11330	0.11550	-4.070%	264,641	-83.550%
2025-08-23	0.12300	0.12320	0.11730	0.12040	-1.149%	93,323	-84.219%
2025-08-22	0.10770	0.12200	0.10210	0.12180	+13.832%	305,350	-84.401%
2025-08-21	0.11360	0.11370	0.10600	0.10700	-5.560%	96,920	-82.243%
2025-08-20	0.10760	0.11380	0.10590	0.11330	+4.810%	162,088	-83.230%
2025-08-19	0.11480	0.11570	0.10620	0.10810	-6.245%	133,179	-82.424%
2025-08-18	0.12050	0.12050	0.11330	0.11530	-4.474%	177,344	-83.521%
2025-08-17	0.11710	0.12500	0.11680	0.12070	+2.811%	140,472	-84.258%
2025-08-16	0.11630	0.11750	0.11510	0.11740	+1.382%	60,874	-83.816%
2025-08-15	0.11690	0.12060	0.11260	0.11580	-1.195%	78,608	-83.592%
2025-08-14	0.13560	0.13760	0.10980	0.11720	-12.537%	754,479	-83.788%
2025-08-13	0.13460	0.13760	0.13240	0.13400	0.000%	191,684	-85.821%
2025-08-12	0.12420	0.13540	0.12420	0.13400	+7.372%	795,539	-85.821%
2025-08-11	0.14080	0.14270	0.12370	0.12480	-11.552%	694,525	-84.776%
2025-08-10	0.13760	0.14280	0.12830	0.14110	+4.519%	245,064	-86.534%
2025-08-09	0.12760	0.13930	0.12720	0.13500	+5.386%	584,461	-85.926%
2025-08-08	0.12910	0.13170	0.12670	0.12810	-0.698%	520,766	-85.168%
2025-08-07	0.11980	0.13520	0.11920	0.12900	+7.860%	1,065,665	-85.271%
2025-08-06	0.11110	0.12140	0.11090	0.11960	+5.467%	386,927	-84.114%
2025-08-05	0.12400	0.12420	0.11170	0.11340	-8.842%	146,295	-83.245%
2025-08-04	0.12040	0.12510	0.12040	0.12440	+2.980%	84,121	-84.727%
2025-08-03	0.11360	0.12140	0.11360	0.12080	+4.679%	394,166	-84.272%
2025-08-02	0.11830	0.12000	0.11160	0.11540	-2.286%	48,005	-83.536%
2025-08-01	0.12180	0.12380	0.11460	0.11810	-4.450%	318,743	-83.912%
2025-07-31	0.13190	0.13470	0.12340	0.12360	-5.505%	347,938	-84.628%
2025-07-30	0.13270	0.13590	0.12300	0.13080	-2.315%	233,947	-85.474%
2025-07-29	0.13780	0.14100	0.13110	0.13390	-3.181%	213,999	-85.810%
2025-07-28	0.15330	0.15360	0.13590	0.13830	-8.350%	831,330	-86.262%
2025-07-27	0.14640	0.15380	0.14640	0.15090	+3.074%	1,070,298	-87.409%
2025-07-26	0.14710	0.15100	0.14640	0.14640	-0.947%	1,202,742	-87.022%
2025-07-25	0.14660	0.14780	0.13480	0.14780	+0.339%	440,169	-87.145%
2025-07-24	0.16410	0.16410	0.13840	0.14730	-10.781%	949,582	-87.101%
2025-07-23	0.17400	0.17400	0.15200	0.16510	-5.060%	580,392	-88.492%
2025-07-22	0.17910	0.18450	0.16550	0.17390	-3.870%	447,992	-89.074%
2025-07-21	0.17110	0.18270	0.16700	0.18090	+5.543%	895,405	-89.497%
2025-07-20	0.16790	0.17760	0.16630	0.17140	+1.661%	354,506	-88.915%
2025-07-19	0.16740	0.16940	0.16000	0.16860	+0.837%	271,502	-88.731%
2025-07-18	0.17110	0.18040	0.16160	0.16720	-1.705%	680,099	-88.636%
2025-07-17	0.16180	0.18630	0.15370	0.17010	+5.325%	1,044,529	-88.830%
2025-07-16	0.15830	0.16730	0.15390	0.16150	+1.445%	634,850	-88.235%
2025-07-15	0.15210	0.15980	0.14430	0.15920	+4.120%	341,369	-88.065%
2025-07-14	0.14730	0.17220	0.14660	0.15290	+3.661%	990,696	-87.574%
2025-07-13	0.14500	0.15210	0.14470	0.14750	+0.958%	382,560	-87.119%
2025-07-12	0.14950	0.15090	0.13970	0.14610	-2.405%	335,978	-86.995%
2025-07-11	0.15460	0.16670	0.14700	0.14970	-2.666%	1,361,991	-87.308%
2025-07-10	0.14530	0.16200	0.14200	0.15380	+5.559%	609,396	-87.646%
2025-07-09	0.12760	0.14620	0.12480	0.14570	+14.275%	1,099,807	-86.960%
2025-07-08	0.12670	0.12860	0.12230	0.12750	+0.631%	488,265	-85.098%
2025-07-07	0.13250	0.13770	0.12530	0.12670	-4.305%	129,101	-85.004%
2025-07-06	0.13180	0.13520	0.12780	0.13240	+0.684%	41,211	-85.650%
2025-07-05	0.12930	0.13700	0.12790	0.13150	+0.921%	106,287	-85.551%
2025-07-04	0.13400	0.13400	0.12420	0.13030	-1.809%	39,511	-85.418%
2025-07-03	0.13470	0.14000	0.12950	0.13270	-1.265%	152,661	-85.682%
2025-07-02	0.12240	0.13790	0.12190	0.13440	+9.804%	193,166	-85.863%
2025-07-01	0.13160	0.13160	0.12090	0.12240	-6.849%	345,005	-84.477%
2025-06-30	0.13940	0.13950	0.12640	0.13140	-6.009%	244,260	-85.540%
2025-06-29	0.13480	0.14240	0.13210	0.13980	+3.479%	166,835	-86.409%
2025-06-28	0.12780	0.13640	0.12650	0.13510	+5.464%	86,741	-85.936%

.dark-mode .t8XS1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8XS1Z{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDAIXBT / United States dollarcrypto

AIXBTUSD
AIXBT / United States dollar
crypto