Dark

AIXBTUSD
AIXBT / United States dollar
crypto OKX

Real-time

Jul 7, 2026 5:11:46 AM EDT

0.01929USD-1.229%(-0.00024)35,069AIXBT681USD

0.01930Bid 0.01941Ask 0.00011Spread

Composite
0.01929 OKX
0.01929

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01926	0.01929	0.01926	0.01929	-1.431%	1,911	0.000%
2026-07-06	0.01961	0.01982	0.01930	0.01957	-3.786%	33,158	-1.431%
2026-07-05	0.02034	0.02034	0.02034	0.02034	+2.831%	20	-5.162%
2026-07-04	0.01980	0.01980	0.01978	0.01978	-0.802%	91	-2.477%
2026-07-03	0.01971	0.01994	0.01971	0.01994	+4.289%	30,334	-3.260%
2026-07-02	0.01912	0.01912	0.01912	0.01912	+2.740%	14,287	+0.889%
2026-07-01	0.01899	0.01899	0.01826	0.01861	+2.875%	9,009	+3.654%
2026-06-30	0.01811	0.01811	0.01809	0.01809	-4.940%	16,572	+6.633%
2026-06-29	0.01903	0.01904	0.01876	0.01903	-1.399%	21,171	+1.366%
2026-06-28	0.01899	0.01940	0.01889	0.01930	+3.819%	23,608	-0.052%
2026-06-27	0.01942	0.01943	0.01856	0.01859	-7.788%	68,052	+3.765%
2026-06-26	0.02016	0.02016	0.02016	0.02016	+1.973%	496	-4.315%
2026-06-25	0.02074	0.02074	0.01971	0.01977	-1.150%	24,412	-2.428%
2026-06-24	0.02200	0.02200	0.02000	0.02000	-8.509%	333	-3.550%
2026-06-23	0.02186	0.02200	0.02109	0.02186	-2.324%	16,341	-11.757%
2026-06-22	0.02320	0.02362	0.02238	0.02238	-3.201%	24,622	-13.807%
2026-06-21	0.02414	0.02414	0.02312	0.02312	+3.491%	1,526	-16.566%
2026-06-20	0.02285	0.02285	0.02224	0.02234	-0.755%	29,663	-13.653%
2026-06-19	0.02172	0.02297	0.02153	0.02251	+3.637%	43,539	-14.305%
2026-06-18	0.02248	0.02255	0.02125	0.02172	-6.137%	1,207	-11.188%
2026-06-17	0.02338	0.02349	0.02314	0.02314	+0.043%	1,245	-16.638%
2026-06-16	0.02311	0.02345	0.02272	0.02313	-5.205%	37,590	-16.602%
2026-06-15	0.02440	0.02440	0.02440	0.02440	+0.702%	20	-20.943%
2026-06-14	0.02351	0.02426	0.02292	0.02423	-2.180%	79,169	-20.388%
2026-06-13	0.02383	0.02505	0.02377	0.02477	+1.185%	175,707	-22.124%
2026-06-12	0.02193	0.02448	0.02193	0.02448	+8.271%	73,174	-21.201%
2026-06-11	0.02148	0.02261	0.02148	0.02261	+5.506%	26,399	-14.684%
2026-06-10	0.02172	0.02186	0.02143	0.02143	-1.967%	325	-9.986%
2026-06-09	0.02181	0.02200	0.02169	0.02186	+0.645%	1,738	-11.757%
2026-06-08	0.02213	0.02243	0.02172	0.02172	-3.122%	18,589	-11.188%
2026-06-07	0.02150	0.02256	0.02150	0.02242	+7.944%	32,762	-13.961%
2026-06-06	0.02105	0.02112	0.01925	0.02077	+1.317%	18,755	-7.126%
2026-06-05	0.02370	0.02370	0.02050	0.02050	-11.828%	20,094	-5.902%
2026-06-04	0.02655	0.02655	0.02320	0.02325	-12.429%	40,900	-17.032%
2026-06-03	0.02566	0.02765	0.02525	0.02655	+2.115%	2,083	-27.345%
2026-06-02	0.02825	0.02875	0.02545	0.02600	-10.345%	25,150	-25.808%
2026-06-01	0.02875	0.02985	0.02729	0.02900	+2.655%	7,552	-33.483%
2026-05-31	0.02855	0.02875	0.02750	0.02825	+0.177%	12,275	-31.717%
2026-05-30	0.02875	0.02930	0.02820	0.02820	0.000%	10,016	-31.596%
2026-05-29	0.02765	0.02875	0.02698	0.02820	+3.562%	7,042	-31.596%
2026-05-28	0.02820	0.02820	0.02625	0.02723	-5.155%	55,422	-29.159%
2026-05-27	0.03118	0.03118	0.02806	0.02871	-6.967%	46,919	-32.811%
2026-05-26	0.02900	0.03275	0.02900	0.03086	+5.324%	103,145	-37.492%
2026-05-25	0.02875	0.03095	0.02875	0.02930	+3.901%	28,482	-34.164%
2026-05-24	0.02900	0.02985	0.02820	0.02820	-3.754%	2,801	-31.596%
2026-05-23	0.02900	0.03050	0.02750	0.02930	+1.034%	16,177	-34.164%
2026-05-22	0.03256	0.03290	0.02900	0.02900	-8.344%	21,522	-33.483%
2026-05-21	0.03205	0.03205	0.03040	0.03164	+1.248%	7,856	-39.033%
2026-05-20	0.03109	0.03205	0.03062	0.03125	+2.459%	3,478	-38.272%
2026-05-19	0.03260	0.03278	0.03050	0.03050	-7.994%	8,362	-36.754%
2026-05-18	0.03066	0.03315	0.02985	0.03315	+6.080%	40,617	-41.810%
2026-05-17	0.03218	0.03425	0.03040	0.03125	-2.830%	12,682	-38.272%
2026-05-16	0.03315	0.03370	0.03116	0.03216	-1.802%	39,839	-40.019%
2026-05-15	0.03350	0.03370	0.03033	0.03275	-1.207%	9,074	-41.099%
2026-05-14	0.03085	0.03425	0.03085	0.03315	+8.867%	25,227	-41.810%
2026-05-13	0.03260	0.03315	0.03040	0.03045	-4.992%	7,334	-36.650%
2026-05-12	0.03393	0.03393	0.03150	0.03205	-6.423%	901	-39.813%
2026-05-11	0.03535	0.03552	0.03370	0.03425	-4.596%	23,867	-43.679%
2026-05-10	0.03575	0.03590	0.03425	0.03590	+0.279%	52,124	-46.267%
2026-05-09	0.03500	0.03832	0.03500	0.03580	+2.874%	50,838	-46.117%
2026-05-08	0.03500	0.03575	0.03425	0.03480	0.000%	1,238	-44.569%
2026-05-07	0.03425	0.03542	0.03268	0.03480	-0.086%	14,571	-44.569%
2026-05-06	0.03399	0.03650	0.03315	0.03483	+4.375%	121,420	-44.617%
2026-05-05	0.03350	0.03480	0.03315	0.03337	+0.664%	21,368	-42.194%
2026-05-04	0.03315	0.03480	0.03229	0.03315	-1.045%	10,682	-41.810%
2026-05-03	0.03484	0.03500	0.03275	0.03350	-3.736%	43,452	-42.418%
2026-05-02	0.02960	0.03614	0.02930	0.03480	+16.505%	72,182	-44.569%
2026-05-01	0.03128	0.03315	0.02971	0.02987	-5.175%	74,911	-35.420%
2026-04-30	0.02820	0.03218	0.02820	0.03150	+13.924%	84,060	-38.762%
2026-04-29	0.02765	0.02975	0.02675	0.02765	0.000%	100,026	-30.235%
2026-04-28	0.02713	0.02825	0.02655	0.02765	+1.617%	2,164	-30.235%
2026-04-27	0.02875	0.02930	0.02626	0.02721	-3.647%	11,578	-29.107%
2026-04-26	0.02820	0.02874	0.02820	0.02824	+2.208%	2,307	-31.693%
2026-04-25	0.02875	0.02875	0.02763	0.02763	-2.021%	790	-30.185%
2026-04-24	0.02820	0.02985	0.02814	0.02820	+1.293%	23,452	-31.596%
2026-04-23	0.02655	0.02807	0.02642	0.02784	+2.731%	12,376	-30.711%
2026-04-22	0.02642	0.02857	0.02642	0.02710	+5.406%	52,633	-28.819%
2026-04-21	0.02600	0.02642	0.02571	0.02571	-1.191%	81	-24.971%
2026-04-20	0.02600	0.02660	0.02570	0.02602	+2.240%	19,365	-25.865%
2026-04-19	0.02655	0.02716	0.02545	0.02545	-5.320%	5,534	-24.204%
2026-04-18	0.02935	0.03071	0.02664	0.02688	-8.197%	118,604	-28.237%
2026-04-17	0.03150	0.03357	0.02918	0.02928	-9.209%	203,135	-34.119%
2026-04-16	0.02628	0.03280	0.02628	0.03225	+23.800%	649,320	-40.186%
2026-04-15	0.02416	0.02605	0.02416	0.02605	+10.710%	12,355	-25.950%
2026-04-14	0.02545	0.02545	0.02353	0.02353	-5.502%	16,867	-18.020%
2026-04-13	0.02343	0.02490	0.02325	0.02490	+8.449%	17,964	-22.530%
2026-04-12	0.02435	0.02435	0.02296	0.02296	-8.380%	12,862	-15.984%
2026-04-11	0.02490	0.02506	0.02390	0.02506	-1.532%	112	-23.025%
2026-04-10	0.02545	0.02547	0.02490	0.02545	-2.115%	12,096	-24.204%
2026-04-09	0.02517	0.02712	0.02490	0.02600	+1.365%	100,503	-25.808%
2026-04-08	0.02435	0.02777	0.02435	0.02565	+7.773%	144,146	-24.795%
2026-04-07	0.02262	0.02380	0.02182	0.02380	+4.985%	1,090	-18.950%
2026-04-06	0.02270	0.02366	0.02261	0.02267	+2.348%	3,293	-14.910%
2026-04-05	0.02215	0.02215	0.02160	0.02215	-0.762%	883	-12.912%
2026-04-04	0.02325	0.02344	0.02232	0.02232	-1.151%	6,584	-13.575%
2026-04-03	0.02186	0.02270	0.02172	0.02258	+5.465%	53,644	-14.570%
2026-04-02	0.02380	0.02380	0.02133	0.02141	-7.954%	44,749	-9.902%
2026-04-01	0.02317	0.02326	0.02317	0.02326	+0.043%	7,398	-17.068%
2026-03-31	0.02278	0.02325	0.02270	0.02325	0.000%	42	-17.032%
2026-03-30	0.02325	0.02407	0.02325	0.02325	+1.528%	25,479	-17.032%
2026-03-29	0.02334	0.02357	0.02262	0.02290	-3.782%	32,273	-15.764%
2026-03-28	0.02361	0.02490	0.02293	0.02380	0.000%	6,501	-18.950%
2026-03-27	0.02431	0.02490	0.02364	0.02380	-0.585%	6,972	-18.950%
2026-03-26	0.02545	0.02545	0.02387	0.02394	-7.603%	62	-19.424%
2026-03-25	0.02435	0.02679	0.02435	0.02591	+4.056%	57,305	-25.550%
2026-03-24	0.02438	0.02490	0.02435	0.02490	-0.400%	12,875	-22.530%
2026-03-23	0.02435	0.02518	0.02380	0.02500	+5.042%	34,911	-22.840%
2026-03-22	0.02560	0.02560	0.02380	0.02380	-6.922%	50,873	-18.950%
2026-03-21	0.02490	0.02674	0.02490	0.02557	+4.155%	77,191	-24.560%
2026-03-20	0.02349	0.02490	0.02349	0.02455	+6.002%	49,339	-21.426%
2026-03-19	0.02399	0.02399	0.02316	0.02316	-5.815%	33,598	-16.710%
2026-03-18	0.02600	0.02655	0.02435	0.02459	-6.109%	22,388	-21.553%
2026-03-17	0.02820	0.02852	0.02619	0.02619	-7.128%	30,652	-26.346%
2026-03-16	0.02655	0.02820	0.02655	0.02820	+8.462%	22,825	-31.596%
2026-03-15	0.02600	0.02600	0.02490	0.02600	+2.443%	4,033	-25.808%
2026-03-14	0.02641	0.02710	0.02530	0.02538	-4.335%	23,001	-23.995%
2026-03-13	0.02765	0.02765	0.02653	0.02653	-2.212%	1,597	-27.290%
2026-03-12	0.02655	0.02772	0.02612	0.02713	+0.111%	67,612	-28.898%
2026-03-11	0.02456	0.02802	0.02435	0.02710	+9.895%	91,774	-28.819%
2026-03-10	0.02534	0.02583	0.02466	0.02466	-3.860%	349	-21.776%
2026-03-09	0.02427	0.02644	0.02427	0.02565	+10.560%	137,881	-24.795%
2026-03-08	0.02374	0.02534	0.02320	0.02320	-3.694%	25,462	-16.853%
2026-03-07	0.02633	0.02633	0.02409	0.02409	-9.640%	61,322	-19.925%
2026-03-06	0.02833	0.02966	0.02599	0.02666	-4.820%	74,775	-27.644%
2026-03-05	0.02903	0.03289	0.02799	0.02801	-7.922%	136,748	-31.132%
2026-03-04	0.02843	0.03182	0.02791	0.03042	+4.000%	196,493	-36.588%
2026-03-03	0.02275	0.02960	0.02275	0.02925	+26.898%	457,454	-34.051%
2026-03-02	0.02068	0.02409	0.02068	0.02305	+12.824%	289,736	-16.312%
2026-03-01	0.02145	0.02200	0.02043	0.02043	-4.933%	46,981	-5.580%
2026-02-28	0.02147	0.02149	0.01986	0.02149	+1.608%	81,749	-10.237%
2026-02-27	0.02131	0.02479	0.02105	0.02115	+4.548%	537,980	-8.794%
2026-02-26	0.02056	0.02060	0.02019	0.02023	-6.082%	15,398	-4.647%
2026-02-25	0.01930	0.02154	0.01925	0.02154	+17.576%	13,676	-10.446%
2026-02-24	0.01829	0.01832	0.01829	0.01832	+0.274%	15,567	+5.295%
2026-02-23	0.01845	0.01845	0.01827	0.01827	-4.844%	18,306	+5.583%
2026-02-22	0.01935	0.01935	0.01904	0.01920	-3.566%	19,757	+0.469%
2026-02-21	0.01999	0.01999	0.01991	0.01991	-2.688%	9,743	-3.114%
2026-02-20	0.01997	0.02046	0.01997	0.02046	+3.911%	15,052	-5.718%
2026-02-19	0.02000	0.02000	0.01969	0.01969	-7.428%	58	-2.031%
2026-02-18	0.02127	0.02127	0.02127	0.02127	-0.885%	20	-9.309%
2026-02-17	0.02187	0.02200	0.02089	0.02146	-1.920%	26,410	-10.112%
2026-02-16	0.02075	0.02191	0.02074	0.02188	+4.739%	72,091	-11.837%
2026-02-15	0.02257	0.02272	0.02089	0.02089	-9.918%	37,192	-7.659%
2026-02-14	0.02092	0.02375	0.02075	0.02319	+11.651%	61,794	-16.818%
2026-02-13	0.02048	0.02077	0.02048	0.02077	+6.458%	8,794	-7.126%
2026-02-12	0.01947	0.02018	0.01931	0.01951	+1.088%	40,636	-1.128%
2026-02-11	0.01900	0.01930	0.01864	0.01930	-0.258%	28,080	-0.052%
2026-02-10	0.02011	0.02011	0.01923	0.01935	-5.379%	53,000	-0.310%
2026-02-09	0.02067	0.02067	0.01982	0.02045	-1.824%	38,506	-5.672%
2026-02-08	0.02083	0.02083	0.02016	0.02083	-3.116%	21,754	-7.393%
2026-02-07	0.02083	0.02150	0.02083	0.02150	-0.139%	4,611	-10.279%
2026-02-06	0.01895	0.02179	0.01804	0.02153	+5.539%	70,737	-10.404%
2026-02-05	0.02380	0.02380	0.02000	0.02040	-13.559%	69,721	-5.441%
2026-02-04	0.02330	0.02400	0.02330	0.02360	-0.380%	18,892	-18.263%
2026-02-03	0.02416	0.02416	0.02320	0.02369	-3.306%	15,339	-18.573%
2026-02-02	0.02360	0.02471	0.02355	0.02450	+4.478%	45,488	-21.265%
2026-02-01	0.02510	0.02510	0.02345	0.02345	-6.462%	23,993	-17.740%
2026-01-31	0.02745	0.02792	0.02320	0.02507	-9.723%	1,438,400	-23.055%
2026-01-30	0.02720	0.02871	0.02713	0.02777	-0.287%	1,296,921	-30.537%
2026-01-29	0.03095	0.03095	0.02751	0.02785	-10.277%	322,241	-30.736%
2026-01-28	0.03080	0.03234	0.03040	0.03104	+1.372%	219,959	-37.854%
2026-01-27	0.03000	0.03066	0.02933	0.03062	+0.956%	17,819	-37.002%
2026-01-26	0.02933	0.03104	0.02933	0.03033	+4.622%	26,301	-36.400%
2026-01-25	0.03150	0.03208	0.02838	0.02899	-8.693%	38,690	-33.460%
2026-01-24	0.02940	0.03260	0.02940	0.03175	+9.182%	49,816	-39.244%
2026-01-23	0.02939	0.03185	0.02905	0.02908	-0.137%	62,260	-33.666%
2026-01-22	0.03013	0.03056	0.02912	0.02912	-2.901%	28,674	-33.757%
2026-01-21	0.02873	0.03025	0.02842	0.02999	+9.293%	20,808	-35.679%
2026-01-20	0.03021	0.03021	0.02744	0.02744	-9.618%	7,938	-29.701%
2026-01-19	0.03123	0.03123	0.02708	0.03036	-3.404%	134,822	-36.462%
2026-01-18	0.03430	0.03430	0.03104	0.03143	-7.122%	50,929	-38.626%
2026-01-17	0.03520	0.03585	0.03384	0.03384	-4.000%	35,825	-42.996%
2026-01-16	0.03400	0.03525	0.03280	0.03525	+2.920%	34,197	-45.277%
2026-01-15	0.03656	0.03687	0.03388	0.03425	-6.803%	72,178	-43.679%
2026-01-14	0.03869	0.03920	0.03675	0.03675	-4.570%	64,086	-47.510%
2026-01-13	0.03533	0.03920	0.03500	0.03851	+7.720%	81,134	-49.909%
2026-01-12	0.03650	0.03850	0.03572	0.03575	-3.378%	40,881	-46.042%
2026-01-11	0.03687	0.03884	0.03624	0.03700	+0.955%	83,784	-47.865%
2026-01-10	0.03728	0.03780	0.03640	0.03665	-3.042%	11,481	-47.367%
2026-01-09	0.03624	0.03832	0.03600	0.03780	+2.829%	76,774	-48.968%
2026-01-08	0.03820	0.04092	0.03572	0.03676	-3.187%	253,055	-47.524%
2026-01-07	0.04130	0.04238	0.03774	0.03797	-8.374%	75,462	-49.197%
2026-01-06	0.04196	0.04338	0.03920	0.04144	-2.033%	125,949	-53.451%
2026-01-05	0.04108	0.04508	0.04040	0.04230	+3.474%	297,523	-54.397%
2026-01-04	0.04196	0.04248	0.04040	0.04088	-3.766%	98,032	-52.813%
2026-01-03	0.04463	0.04529	0.04091	0.04248	-4.668%	166,930	-54.590%
2026-01-02	0.04032	0.04547	0.03728	0.04456	+11.735%	265,803	-56.710%
2026-01-01	0.03447	0.04248	0.03379	0.03988	+17.988%	244,140	-51.630%
2025-12-31	0.03046	0.03478	0.03046	0.03380	+12.892%	129,758	-42.929%
2025-12-30	0.03004	0.03004	0.02994	0.02994	-2.157%	3,520	-35.571%
2025-12-29	0.03186	0.03188	0.03060	0.03060	-0.488%	6,357	-36.961%
2025-12-28	0.03218	0.03218	0.03075	0.03075	-5.122%	43,065	-37.268%
2025-12-27	0.03214	0.03600	0.03171	0.03241	+6.647%	113,696	-40.481%
2025-12-26	0.03182	0.03182	0.03032	0.03039	+4.757%	3,456	-36.525%
2025-12-25	0.02855	0.02980	0.02855	0.02901	-0.412%	31,533	-33.506%
2025-12-24	0.02778	0.03067	0.02707	0.02913	+2.969%	14,091	-33.780%
2025-12-23	0.02826	0.02829	0.02778	0.02829	-1.771%	4,784	-31.813%
2025-12-22	0.02928	0.02928	0.02880	0.02880	-1.774%	39	-33.021%
2025-12-21	0.03089	0.03089	0.02932	0.02932	-8.461%	4,620	-34.209%
2025-12-20	0.02960	0.03404	0.02960	0.03203	+21.326%	49,342	-39.775%
2025-12-18	0.02745	0.03381	0.02640	0.02640	-5.983%	183,870	-26.932%
2025-12-17	0.02960	0.02978	0.02786	0.02808	-7.814%	17,952	-31.303%
2025-12-16	0.03176	0.03188	0.03046	0.03046	-7.134%	9,301	-36.671%
2025-12-15	0.03428	0.03428	0.03280	0.03280	-7.187%	16,704	-41.189%
2025-12-14	0.03552	0.03552	0.03534	0.03534	-4.254%	3,559	-45.416%
2025-12-13	0.03695	0.03695	0.03691	0.03691	+2.528%	2,452	-47.738%
2025-12-12	0.03676	0.03676	0.03600	0.03600	-5.636%	15,647	-46.417%
2025-12-11	0.03920	0.03920	0.03718	0.03815	-3.173%	4,051	-49.436%
2025-12-10	0.03942	0.03947	0.03935	0.03940	-5.877%	14,074	-51.041%
2025-12-09	0.03989	0.04273	0.03989	0.04186	+4.337%	8,731	-53.918%
2025-12-08	0.04029	0.04127	0.04012	0.04012	+2.347%	32,732	-51.919%
2025-12-07	0.04256	0.04265	0.03916	0.03920	-7.263%	57,354	-50.791%
2025-12-06	0.04089	0.04237	0.04089	0.04227	+3.857%	10,645	-54.365%
2025-12-05	0.04274	0.04274	0.04045	0.04070	-11.867%	3,660	-52.604%
2025-12-04	0.04560	0.04618	0.04560	0.04618	+9.173%	12,643	-58.229%
2025-12-03	0.04383	0.04406	0.04230	0.04230	-6.021%	40,437	-54.397%
2025-12-02	0.04047	0.04501	0.03920	0.04501	+11.273%	12,616	-57.143%
2025-12-01	0.04560	0.04560	0.04045	0.04045	-14.842%	31,198	-52.311%
2025-11-30	0.04728	0.04796	0.04700	0.04750	+0.021%	30,924	-59.389%
2025-11-29	0.04643	0.05260	0.04560	0.04749	+1.779%	217,204	-59.381%
2025-11-28	0.04814	0.04915	0.04652	0.04666	-4.385%	32,038	-58.658%
2025-11-27	0.04575	0.05200	0.04575	0.04880	+6.667%	154,793	-60.471%
2025-11-26	0.04471	0.04575	0.04366	0.04575	-1.081%	2,026	-57.836%
2025-11-25	0.04386	0.04625	0.04386	0.04625	+1.425%	19,027	-58.292%
2025-11-24	0.04240	0.04560	0.04240	0.04560	+4.828%	27,236	-57.697%
2025-11-23	0.04560	0.04560	0.04323	0.04350	+1.304%	40,209	-55.655%
2025-11-22	0.04240	0.04294	0.04240	0.04294	-1.174%	1,665	-55.077%
2025-11-21	0.04824	0.04824	0.04028	0.04345	-9.460%	23,778	-55.604%
2025-11-20	0.05212	0.05212	0.04653	0.04799	-7.800%	85,938	-59.804%
2025-11-19	0.05202	0.05205	0.04860	0.05205	-1.439%	11,218	-62.939%
2025-11-18	0.05191	0.05611	0.05191	0.05281	+4.430%	113,821	-63.473%
2025-11-17	0.05177	0.05292	0.05035	0.05057	-2.750%	173,786	-61.855%
2025-11-16	0.05200	0.05200	0.05200	0.05200	-5.231%	18	-62.904%
2025-11-15	0.05460	0.05533	0.05459	0.05487	-3.381%	5,480	-64.844%
2025-11-14	0.05668	0.05747	0.05469	0.05679	+1.356%	12,387	-66.033%
2025-11-13	0.06090	0.06160	0.05603	0.05603	-4.058%	12,142	-65.572%
2025-11-12	0.06000	0.06385	0.05840	0.05840	-4.731%	11,717	-66.969%
2025-11-11	0.06424	0.06424	0.06130	0.06130	-7.276%	15,060	-68.532%
2025-11-10	0.06800	0.06800	0.06480	0.06611	+5.996%	5,278	-70.821%
2025-11-09	0.06471	0.06476	0.06237	0.06237	-5.643%	2,477	-69.072%
2025-11-08	0.06859	0.06881	0.06454	0.06610	-8.639%	12,089	-70.817%
2025-11-07	0.06160	0.07235	0.06121	0.07235	+21.047%	34,892	-73.338%
2025-11-06	0.06160	0.06346	0.05840	0.05977	-7.663%	12,412	-67.726%
2025-11-05	0.05840	0.06489	0.05840	0.06473	+3.502%	59,827	-70.199%
2025-11-04	0.06160	0.06480	0.05840	0.06254	-2.707%	14,444	-69.156%
2025-11-03	0.06800	0.06909	0.06160	0.06428	-11.873%	41,281	-69.991%
2025-11-02	0.08098	0.08098	0.07120	0.07294	-10.283%	47,675	-73.554%
2025-11-01	0.07440	0.08570	0.07440	0.08130	+10.808%	190,741	-76.273%
2025-10-31	0.06800	0.08080	0.06800	0.07337	+9.622%	197,473	-73.709%
2025-10-30	0.07827	0.07827	0.06480	0.06693	-13.750%	64,440	-71.179%
2025-10-29	0.08053	0.08080	0.07539	0.07760	-2.976%	66,299	-75.142%
2025-10-28	0.08571	0.09305	0.07760	0.07998	-7.719%	312,980	-75.881%
2025-10-27	0.09603	0.10340	0.08651	0.08667	-9.313%	492,672	-77.743%
2025-10-26	0.08523	0.09855	0.08144	0.09557	+11.257%	459,145	-79.816%
2025-10-25	0.06466	0.08854	0.06164	0.08590	+35.510%	1,182,980	-77.544%
2025-10-24	0.05888	0.06451	0.05888	0.06339	+17.760%	11,070	-69.569%
2025-10-23	0.05332	0.05481	0.05332	0.05383	+6.636%	2,238	-64.165%
2025-10-22	0.05575	0.05575	0.05048	0.05048	-14.106%	7,866	-61.787%
2025-10-21	0.06021	0.06028	0.05856	0.05877	-2.715%	16,414	-67.177%
2025-10-20	0.05860	0.06205	0.05860	0.06041	-0.033%	37,169	-68.068%
2025-10-19	0.05888	0.06043	0.05796	0.06043	+4.262%	961	-68.079%
2025-10-18	0.05870	0.05921	0.05781	0.05796	+1.524%	12,232	-66.718%
2025-10-17	0.05709	0.05709	0.05709	0.05709	-7.741%	971	-66.211%
2025-10-16	0.06188	0.06188	0.06188	0.06188	-5.483%	461	-68.827%
2025-10-14	0.06263	0.06558	0.06116	0.06547	-4.115%	10,253	-70.536%
2025-10-13	0.06800	0.06828	0.06800	0.06828	+18.872%	708	-71.749%
2025-10-12	0.05744	0.05744	0.05744	0.05744	+3.495%	1,004	-66.417%
2025-10-11	0.06049	0.06076	0.05471	0.05550	-3.192%	22,553	-65.243%
2025-10-10	0.09012	0.09012	0.01973	0.05733	-35.563%	665,749	-66.353%
2025-10-09	0.09150	0.09150	0.08897	0.08897	-8.880%	896	-78.319%
2025-10-08	0.09392	0.09764	0.09363	0.09764	+3.487%	17,395	-80.244%
2025-10-07	0.10255	0.10255	0.09435	0.09435	-7.182%	51,480	-79.555%
2025-10-06	0.09914	0.10460	0.09884	0.10165	+7.783%	76,603	-81.023%
2025-10-05	0.10008	0.10051	0.09431	0.09431	-1.740%	92,009	-79.546%
2025-10-04	0.09822	0.09855	0.09467	0.09598	-3.158%	26,706	-79.902%
2025-10-03	0.09967	0.10095	0.09749	0.09911	-1.667%	12,174	-80.537%
2025-10-02	0.09607	0.10104	0.09607	0.10079	+11.493%	10,863	-80.861%
2025-09-30	0.09040	0.09040	0.09040	0.09040	-1.675%	3,946	-78.662%
2025-09-29	0.09194	0.09194	0.09194	0.09194	-1.753%	67	-79.019%
2025-09-28	0.09061	0.09358	0.09030	0.09358	+0.732%	13,455	-79.387%
2025-09-27	0.09217	0.09290	0.09156	0.09290	-1.495%	4,111	-79.236%
2025-09-26	0.09040	0.09431	0.09040	0.09431	+5.186%	2,084	-79.546%
2025-09-25	0.09127	0.09127	0.08856	0.08966	-10.715%	5,570	-78.485%
2025-09-24	0.09876	0.10042	0.09876	0.10042	+1.230%	3,302	-80.791%
2025-09-23	0.09828	0.09920	0.09828	0.09920	+0.354%	28,593	-80.554%
2025-09-22	0.11415	0.11415	0.09728	0.09885	-17.762%	16,032	-80.486%
2025-09-21	0.12020	0.12020	0.12020	0.12020	+1.452%	2,391	-83.952%
2025-09-20	0.11882	0.11882	0.11848	0.11848	+0.135%	484	-83.719%
2025-09-19	0.12938	0.12938	0.11832	0.11832	-6.827%	12,053	-83.697%
2025-09-18	0.12146	0.12919	0.12113	0.12699	+4.338%	33,660	-84.810%
2025-09-17	0.11504	0.12171	0.11364	0.12171	+6.334%	36,437	-84.151%
2025-09-16	0.11259	0.11446	0.11000	0.11446	+2.196%	13,692	-83.147%
2025-09-15	0.12259	0.12259	0.10900	0.11200	-6.017%	12,111	-82.777%
2025-09-14	0.12739	0.12739	0.11917	0.11917	-6.224%	24,785	-83.813%
2025-09-13	0.12359	0.13174	0.12359	0.12708	+3.739%	13,086	-84.821%
2025-09-12	0.12065	0.12250	0.11665	0.12250	+5.385%	9,960	-84.253%
2025-09-11	0.11782	0.11782	0.11145	0.11624	+0.155%	37,415	-83.405%
2025-09-10	0.11514	0.11768	0.11514	0.11606	+0.242%	1,736	-83.379%
2025-09-09	0.12111	0.12451	0.11578	0.11578	+1.499%	29,628	-83.339%
2025-09-08	0.11110	0.11687	0.11064	0.11407	+5.406%	5,710	-83.089%
2025-09-07	0.10830	0.11301	0.10789	0.10822	+5.252%	6,400	-82.175%
2025-09-06	0.10592	0.10595	0.10282	0.10282	-2.364%	3,113	-81.239%
2025-09-05	0.10115	0.10715	0.10115	0.10531	+4.713%	6,269	-81.683%
2025-09-04	0.10592	0.10592	0.09858	0.10057	-5.621%	1,912	-80.819%
2025-09-03	0.10174	0.10777	0.10174	0.10656	+4.144%	6,089	-81.898%
2025-09-02	0.09545	0.10292	0.09490	0.10232	+7.819%	3,775	-81.147%
2025-09-01	0.10232	0.10411	0.09272	0.09490	-7.792%	3,316	-79.673%
2025-08-31	0.10715	0.10777	0.10292	0.10292	-3.389%	7,935	-81.257%
2025-08-30	0.10471	0.10777	0.10351	0.10653	+0.757%	1,290	-81.892%
2025-08-29	0.11350	0.11350	0.10232	0.10573	-7.376%	491,891	-81.755%
2025-08-28	0.10592	0.11415	0.10592	0.11415	+8.394%	146,976	-83.101%
2025-08-27	0.10512	0.10665	0.10400	0.10531	+0.209%	6,504	-81.683%
2025-08-26	0.10174	0.10715	0.10115	0.10509	+2.707%	23,438	-81.644%
2025-08-25	0.11481	0.11681	0.10057	0.10232	-11.388%	14,705	-81.147%
2025-08-24	0.12022	0.12161	0.11415	0.11547	-4.507%	17,178	-83.294%
2025-08-23	0.12232	0.12302	0.11748	0.12092	-1.819%	13,596	-84.047%
2025-08-22	0.10777	0.12316	0.10292	0.12316	+14.942%	124,775	-84.337%
2025-08-21	0.11284	0.11284	0.10653	0.10715	-5.595%	907	-81.997%
2025-08-20	0.10841	0.11350	0.10727	0.11350	+5.093%	25,003	-83.004%
2025-08-19	0.10985	0.10985	0.10779	0.10800	-6.038%	14,261	-82.139%
2025-08-18	0.12013	0.12013	0.11412	0.11494	-5.000%	3,069	-83.217%
2025-08-17	0.11806	0.12462	0.11806	0.12099	+3.401%	2,590	-84.057%
2025-08-16	0.11554	0.11701	0.11554	0.11701	+2.577%	5,038	-83.514%
2025-08-15	0.11456	0.11494	0.11407	0.11407	-4.942%	3,350	-83.089%
2025-08-14	0.13733	0.13733	0.12000	0.12000	-11.183%	15,850	-83.925%
2025-08-13	0.13330	0.13733	0.13323	0.13511	+0.611%	4,314	-85.723%
2025-08-12	0.13366	0.13429	0.13366	0.13429	+4.425%	1,065	-85.636%
2025-08-11	0.13902	0.14191	0.12860	0.12860	-8.794%	8,810	-85.000%
2025-08-10	0.13366	0.14228	0.12924	0.14100	+2.426%	25,049	-86.319%
2025-08-09	0.12749	0.13766	0.12749	0.13766	+6.326%	13,312	-85.987%
2025-08-08	0.12892	0.12947	0.12892	0.12947	+1.817%	2,266	-85.101%
2025-08-07	0.11949	0.13439	0.11949	0.12716	+6.419%	34,441	-84.830%
2025-08-06	0.11647	0.12006	0.11558	0.11949	+6.034%	10,320	-83.856%
2025-08-05	0.12017	0.12043	0.11269	0.11269	-6.357%	21,875	-82.882%
2025-08-04	0.12107	0.12107	0.12034	0.12034	+1.664%	33,189	-83.970%
2025-08-03	0.11693	0.11851	0.11624	0.11837	+2.520%	16,487	-83.704%
2025-08-02	0.11873	0.11890	0.11520	0.11546	-4.143%	43,308	-83.293%
2025-08-01	0.12247	0.12270	0.12014	0.12045	-5.470%	10,540	-83.985%
2025-07-31	0.13484	0.13484	0.12742	0.12742	-3.645%	472	-84.861%
2025-07-30	0.13476	0.13476	0.12832	0.13224	-1.062%	14,085	-85.413%
2025-07-29	0.13999	0.13999	0.13366	0.13366	-3.606%	22,710	-85.568%
2025-07-28	0.15244	0.15280	0.13866	0.13866	-7.201%	14,373	-86.088%
2025-07-27	0.14886	0.14942	0.14886	0.14942	+0.134%	153	-87.090%
2025-07-26	0.15055	0.15055	0.14922	0.14922	+3.776%	11,134	-87.073%
2025-07-25	0.14046	0.14379	0.13889	0.14379	-6.533%	11,713	-86.585%
2025-07-24	0.16111	0.16111	0.14118	0.15384	-8.194%	28,617	-87.461%
2025-07-23	0.16450	0.16757	0.15675	0.16757	+0.806%	4,685	-88.488%
2025-07-22	0.17342	0.17487	0.16623	0.16623	-8.028%	6,000	-88.396%
2025-07-21	0.17631	0.18074	0.17176	0.18074	+7.859%	6,708	-89.327%
2025-07-20	0.16851	0.17631	0.16679	0.16757	+1.416%	21,139	-88.488%
2025-07-19	0.16679	0.16679	0.16143	0.16523	-0.464%	61,135	-88.325%
2025-07-18	0.17585	0.17867	0.16395	0.16600	-3.111%	68,160	-88.380%
2025-07-17	0.15883	0.18505	0.15883	0.17133	+2.654%	21,944	-88.741%
2025-07-16	0.15800	0.16690	0.15800	0.16690	+6.489%	30,322	-88.442%
2025-07-15	0.14810	0.15673	0.14810	0.15673	+1.733%	4,198	-87.692%
2025-07-14	0.15673	0.16988	0.14841	0.15406	+3.975%	17,203	-87.479%
2025-07-13	0.14741	0.14841	0.14526	0.14817	+5.760%	6,704	-86.981%
2025-07-12	0.14832	0.14832	0.14010	0.14010	-5.599%	2,855	-86.231%
2025-07-11	0.15994	0.16605	0.14841	0.14841	-7.365%	58,117	-87.002%
2025-07-10	0.14569	0.16021	0.14370	0.16021	+12.184%	9,586	-87.960%
2025-07-09	0.12717	0.14281	0.12717	0.14281	+12.449%	11,587	-86.493%
2025-07-08	0.12795	0.12795	0.12693	0.12700	+1.755%	1,216	-84.811%
2025-07-07	0.13785	0.13785	0.12481	0.12481	-2.766%	3,877	-84.545%
2025-07-05	0.13054	0.13473	0.12836	0.12836	-1.337%	8,607	-84.972%
2025-07-04	0.13329	0.13329	0.12458	0.13010	-1.566%	5,725	-85.173%
2025-07-03	0.13610	0.13610	0.13217	0.13217	-1.747%	1,905	-85.405%
2025-07-02	0.12911	0.13856	0.12911	0.13452	+10.253%	11,355	-85.660%
2025-07-01	0.13007	0.13007	0.12103	0.12201	-7.631%	5,910	-84.190%
2025-06-30	0.13928	0.13928	0.12775	0.13209	-5.865%	14,929	-85.396%
2025-06-29	0.13348	0.14342	0.13348	0.14032	+1.917%	5,632	-86.253%

.dark-mode .JV42mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JV42mv{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDAIXBT / United States dollarcrypto OKX

AIXBTUSD
AIXBT / United States dollar
crypto OKX