Dark

AIXBTUSD
AIXBT / United States dollar
crypto Composite

Real-time

Jul 5, 2026 5:00:27 PM EDT

0.02034USD+2.831%(+0.00056)91AIXBT2USD

0.01956Bid 0.01964Ask 0.00008Spread

Composite
0.02034 OKX
0.02034

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.02034	0.02034	0.02034	0.02034	+2.831%	20	0.000%
2026-07-04	0.01980	0.01980	0.01978	0.01978	-0.802%	91	+2.831%
2026-07-03	0.01971	0.01994	0.01971	0.01994	+4.289%	30,334	+2.006%
2026-07-02	0.01912	0.01912	0.01912	0.01912	+2.740%	14,287	+6.381%
2026-07-01	0.01899	0.01899	0.01826	0.01861	+2.875%	9,009	+9.296%
2026-06-30	0.01811	0.01811	0.01809	0.01809	-4.940%	16,572	+12.438%
2026-06-29	0.01903	0.01904	0.01876	0.01903	-1.399%	21,171	+6.884%
2026-06-28	0.01899	0.01940	0.01889	0.01930	+3.819%	23,608	+5.389%
2026-06-27	0.01942	0.01943	0.01856	0.01859	-7.788%	68,052	+9.414%
2026-06-26	0.02016	0.02016	0.02016	0.02016	+1.973%	496	+0.893%
2026-06-25	0.02074	0.02074	0.01971	0.01977	-1.150%	24,412	+2.883%
2026-06-24	0.02200	0.02200	0.02000	0.02000	-8.509%	333	+1.700%
2026-06-23	0.02226	0.02238	0.02089	0.02186	-2.324%	657,578	-6.953%
2026-06-22	0.02308	0.02405	0.02191	0.02238	-3.201%	744,068	-9.115%
2026-06-21	0.02244	0.02438	0.02231	0.02312	+3.491%	1,209,399	-12.024%
2026-06-20	0.02271	0.02332	0.02214	0.02234	-0.755%	936,750	-8.953%
2026-06-19	0.02189	0.02365	0.02132	0.02251	+3.637%	1,525,637	-9.640%
2026-06-18	0.02300	0.02308	0.02122	0.02172	-6.137%	1,477,437	-6.354%
2026-06-17	0.02312	0.02413	0.02267	0.02314	+0.043%	1,107,148	-12.100%
2026-06-16	0.02359	0.02370	0.02257	0.02313	-5.205%	1,521,875	-12.062%
2026-06-15	0.02416	0.02569	0.02376	0.02440	+0.702%	825,139	-16.639%
2026-06-14	0.02391	0.02426	0.02273	0.02423	-2.180%	1,759,709	-16.054%
2026-06-13	0.02458	0.02599	0.02370	0.02477	+1.185%	4,017,256	-17.885%
2026-06-12	0.02217	0.02448	0.02193	0.02448	+8.271%	1,673,310	-16.912%
2026-06-11	0.02097	0.02285	0.02095	0.02261	+5.506%	1,035,866	-10.040%
2026-06-10	0.02161	0.02186	0.02021	0.02143	-1.967%	549,509	-5.086%
2026-06-09	0.02163	0.02207	0.02119	0.02186	+0.645%	1,008,224	-6.953%
2026-06-08	0.02212	0.02248	0.02147	0.02172	-3.122%	683,602	-6.354%
2026-06-07	0.02150	0.02256	0.02150	0.02242	+7.944%	32,762	-9.277%
2026-06-06	0.02105	0.02125	0.01914	0.02077	+1.317%	1,197,403	-2.070%
2026-06-05	0.02395	0.02395	0.02042	0.02050	-11.828%	1,682,708	-0.780%
2026-06-04	0.02683	0.02683	0.02305	0.02325	-12.429%	932,680	-12.516%
2026-06-03	0.02607	0.02768	0.02525	0.02655	+2.115%	140,907	-23.390%
2026-06-02	0.02913	0.02913	0.02545	0.02600	-10.345%	634,798	-21.769%
2026-06-01	0.02960	0.02985	0.02729	0.02900	+2.655%	666,517	-29.862%
2026-05-31	0.02808	0.02875	0.02744	0.02825	+0.177%	832,456	-28.000%
2026-05-30	0.02906	0.02935	0.02810	0.02820	0.000%	457,377	-27.872%
2026-05-29	0.02785	0.02875	0.02698	0.02820	+3.562%	723,667	-27.872%
2026-05-28	0.02841	0.02848	0.02625	0.02723	-5.155%	551,224	-25.303%
2026-05-27	0.03137	0.03137	0.02806	0.02871	-6.967%	562,844	-29.154%
2026-05-26	0.02958	0.03275	0.02900	0.03086	+5.324%	745,267	-34.089%
2026-05-25	0.02854	0.03095	0.02854	0.02930	+3.901%	415,566	-30.580%
2026-05-24	0.02928	0.02985	0.02789	0.02820	-3.754%	701,025	-27.872%
2026-05-23	0.02905	0.03050	0.02715	0.02930	+1.034%	1,007,647	-30.580%
2026-05-22	0.03167	0.03325	0.02900	0.02900	-8.344%	1,009,167	-29.862%
2026-05-21	0.03204	0.03251	0.03037	0.03164	+1.248%	478,443	-35.714%
2026-05-20	0.03086	0.03223	0.03062	0.03125	+2.459%	799,337	-34.912%
2026-05-19	0.03259	0.03302	0.03050	0.03050	-7.994%	261,200	-33.311%
2026-05-18	0.03106	0.03315	0.02983	0.03315	+6.080%	234,184	-38.643%
2026-05-17	0.03205	0.03433	0.03040	0.03125	-2.830%	304,970	-34.912%
2026-05-16	0.03276	0.03386	0.03116	0.03216	-1.802%	471,835	-36.754%
2026-05-15	0.03323	0.03371	0.03033	0.03275	-1.207%	442,948	-37.893%
2026-05-14	0.03059	0.03442	0.02999	0.03315	+8.867%	896,945	-38.643%
2026-05-13	0.03244	0.03319	0.03023	0.03045	-4.992%	505,615	-33.202%
2026-05-12	0.03399	0.03399	0.03150	0.03205	-6.423%	266,587	-36.537%
2026-05-11	0.03547	0.03570	0.02600	0.03425	-4.596%	854,322	-40.613%
2026-05-10	0.03567	0.03638	0.03425	0.03590	+0.279%	2,938,159	-43.343%
2026-05-09	0.03495	0.03859	0.03495	0.03580	+2.874%	11,905,351	-43.184%
2026-05-08	0.03471	0.03576	0.03385	0.03480	0.000%	7,016,397	-41.552%
2026-05-07	0.03423	0.03589	0.03268	0.03480	-0.086%	1,324,641	-41.552%
2026-05-06	0.03352	0.03650	0.03296	0.03483	+4.375%	1,473,505	-41.602%
2026-05-05	0.03294	0.03487	0.03294	0.03337	+0.664%	284,454	-39.047%
2026-05-04	0.03311	0.03487	0.03212	0.03315	-1.045%	592,527	-38.643%
2026-05-03	0.03493	0.03514	0.03263	0.03350	-3.736%	1,394,043	-39.284%
2026-05-02	0.02968	0.03620	0.02900	0.03480	+16.505%	5,302,506	-41.552%
2026-05-01	0.03146	0.03315	0.02969	0.02987	-5.175%	1,492,638	-31.905%
2026-04-30	0.02827	0.03218	0.02820	0.03150	+13.924%	5,011,682	-35.429%
2026-04-29	0.02765	0.02999	0.02668	0.02765	0.000%	718,204	-26.438%
2026-04-28	0.02711	0.02825	0.02638	0.02765	+1.617%	922,306	-26.438%
2026-04-27	0.02820	0.02974	0.02626	0.02721	-3.647%	322,196	-25.248%
2026-04-26	0.02753	0.02899	0.02737	0.02824	+2.208%	428,377	-27.975%
2026-04-25	0.02853	0.02921	0.02747	0.02763	-2.021%	915,873	-26.384%
2026-04-24	0.02816	0.02995	0.02797	0.02820	+1.293%	720,253	-27.872%
2026-04-23	0.02704	0.02807	0.02620	0.02784	+2.731%	1,077,059	-26.940%
2026-04-22	0.02665	0.02871	0.02632	0.02710	+5.406%	978,733	-24.945%
2026-04-21	0.02612	0.02661	0.02555	0.02571	-1.191%	555,223	-20.887%
2026-04-20	0.02556	0.02671	0.02556	0.02602	+2.240%	2,433,017	-21.829%
2026-04-19	0.02625	0.02754	0.02545	0.02545	-5.320%	1,104,212	-20.079%
2026-04-18	0.02932	0.03090	0.02614	0.02688	-8.197%	1,525,213	-24.330%
2026-04-17	0.03147	0.03379	0.02896	0.02928	-9.209%	2,597,920	-30.533%
2026-04-16	0.02625	0.03312	0.02625	0.03225	+23.800%	8,130,958	-36.930%
2026-04-15	0.02376	0.02627	0.02368	0.02605	+10.710%	2,562,172	-21.919%
2026-04-14	0.02534	0.02545	0.02353	0.02353	-5.502%	325,668	-13.557%
2026-04-13	0.02311	0.02534	0.02298	0.02490	+8.449%	1,130,003	-18.313%
2026-04-12	0.02449	0.02456	0.02296	0.02296	-8.380%	639,209	-11.411%
2026-04-11	0.02500	0.02525	0.02390	0.02506	-1.532%	542,879	-18.835%
2026-04-10	0.02577	0.02588	0.02473	0.02545	-2.115%	961,320	-20.079%
2026-04-09	0.02489	0.02730	0.02450	0.02600	+1.365%	1,782,435	-21.769%
2026-04-08	0.02391	0.02792	0.02359	0.02565	+7.773%	2,384,460	-20.702%
2026-04-07	0.02251	0.02415	0.02179	0.02380	+4.985%	1,762,868	-14.538%
2026-04-06	0.02255	0.02379	0.02252	0.02267	+2.348%	464,989	-10.278%
2026-04-05	0.02213	0.02215	0.02158	0.02215	-0.762%	23,494	-8.172%
2026-04-04	0.02320	0.02366	0.02223	0.02232	-1.151%	144,331	-8.871%
2026-04-03	0.02129	0.02322	0.02129	0.02258	+5.465%	512,824	-9.920%
2026-04-02	0.02339	0.02394	0.02125	0.02141	-7.954%	415,305	-4.998%
2026-04-01	0.02317	0.02377	0.02296	0.02326	+0.043%	245,141	-12.554%
2026-03-31	0.02289	0.02356	0.02270	0.02325	0.000%	326,342	-12.516%
2026-03-30	0.02287	0.02412	0.02275	0.02325	+1.528%	284,321	-12.516%
2026-03-29	0.02360	0.02388	0.02248	0.02290	-3.782%	271,179	-11.179%
2026-03-28	0.02385	0.02497	0.02293	0.02380	0.000%	719,900	-14.538%
2026-03-27	0.02429	0.02549	0.02364	0.02380	-0.585%	1,050,488	-14.538%
2026-03-26	0.02623	0.02624	0.02387	0.02394	-7.603%	443,836	-15.038%
2026-03-25	0.02502	0.02682	0.02435	0.02591	+4.056%	797,733	-21.497%
2026-03-24	0.02458	0.02540	0.02418	0.02490	-0.400%	287,553	-18.313%
2026-03-23	0.02379	0.02525	0.02361	0.02500	+5.042%	716,380	-18.640%
2026-03-22	0.02513	0.02569	0.02380	0.02380	-6.922%	545,286	-14.538%
2026-03-21	0.02479	0.02674	0.02478	0.02557	+4.155%	1,132,452	-20.454%
2026-03-20	0.02348	0.02508	0.02347	0.02455	+6.002%	638,970	-17.149%
2026-03-19	0.02471	0.02479	0.02297	0.02316	-5.815%	835,115	-12.176%
2026-03-18	0.02636	0.02685	0.02411	0.02459	-6.109%	1,238,491	-17.283%
2026-03-17	0.02822	0.02852	0.02615	0.02619	-7.128%	999,837	-22.337%
2026-03-16	0.02583	0.02847	0.02583	0.02820	+8.462%	1,078,606	-27.872%
2026-03-15	0.02540	0.02640	0.02490	0.02600	+2.443%	497,429	-21.769%
2026-03-14	0.02631	0.02713	0.02512	0.02538	-4.335%	785,154	-19.858%
2026-03-13	0.02769	0.02799	0.02638	0.02653	-2.212%	1,046,209	-23.332%
2026-03-12	0.02678	0.02772	0.02605	0.02713	+0.111%	1,104,351	-25.028%
2026-03-11	0.02441	0.02809	0.02421	0.02710	+9.895%	2,502,624	-24.945%
2026-03-10	0.02551	0.02597	0.02441	0.02466	-3.860%	885,257	-17.518%
2026-03-09	0.02349	0.02863	0.02349	0.02565	+10.560%	1,635,534	-20.702%
2026-03-08	0.02413	0.02534	0.02319	0.02320	-3.694%	1,612,671	-12.328%
2026-03-07	0.02619	0.02633	0.02403	0.02409	-9.640%	1,640,733	-15.567%
2026-03-06	0.02814	0.02969	0.02569	0.02666	-4.820%	1,303,892	-23.706%
2026-03-05	0.02937	0.03289	0.02777	0.02801	-7.922%	3,991,128	-27.383%
2026-03-04	0.02837	0.03199	0.02746	0.03042	+4.000%	4,874,041	-33.136%
2026-03-03	0.02300	0.03005	0.02272	0.02925	+26.898%	6,039,202	-30.462%
2026-03-02	0.02081	0.02432	0.02068	0.02305	+12.824%	3,320,215	-11.757%
2026-03-01	0.02171	0.02282	0.02011	0.02043	-4.933%	970,572	-0.441%
2026-02-28	0.02154	0.02169	0.01964	0.02149	+1.608%	1,132,531	-5.351%
2026-02-27	0.01993	0.02549	0.01993	0.02115	+4.548%	4,177,382	-3.830%
2026-02-26	0.02051	0.02067	0.01935	0.02023	-6.082%	342,359	+0.544%
2026-02-25	0.01856	0.02155	0.01856	0.02154	+17.576%	502,584	-5.571%
2026-02-24	0.01839	0.01870	0.01799	0.01832	+0.274%	132,130	+11.026%
2026-02-23	0.01909	0.01929	0.01784	0.01827	-4.844%	202,240	+11.330%
2026-02-22	0.01976	0.01983	0.01898	0.01920	-3.566%	438,069	+5.938%
2026-02-21	0.02062	0.02062	0.01991	0.01991	-2.688%	124,911	+2.160%
2026-02-20	0.01999	0.02069	0.01990	0.02046	+3.911%	401,250	-0.587%
2026-02-19	0.02000	0.02044	0.01958	0.01969	-7.428%	302,481	+3.301%
2026-02-18	0.02111	0.02163	0.02018	0.02127	-0.885%	511,767	-4.372%
2026-02-17	0.02180	0.02253	0.02076	0.02146	-1.920%	963,580	-5.219%
2026-02-16	0.02088	0.02191	0.02050	0.02188	+4.739%	683,413	-7.038%
2026-02-15	0.02294	0.02294	0.02046	0.02089	-9.918%	1,262,764	-2.633%
2026-02-14	0.02083	0.02375	0.02070	0.02319	+11.651%	868,528	-12.290%
2026-02-13	0.01986	0.02081	0.01972	0.02077	+6.458%	452,874	-2.070%
2026-02-12	0.01927	0.02034	0.01926	0.01951	+1.088%	515,945	+4.254%
2026-02-11	0.01906	0.01937	0.01836	0.01930	-0.258%	713,343	+5.389%
2026-02-10	0.01998	0.02020	0.01906	0.01935	-5.379%	572,001	+5.116%
2026-02-09	0.02039	0.02108	0.01975	0.02045	-1.824%	749,638	-0.538%
2026-02-08	0.02149	0.02149	0.02016	0.02083	-3.116%	464,595	-2.352%
2026-02-07	0.02139	0.02243	0.02083	0.02150	-0.139%	625,676	-5.395%
2026-02-06	0.01917	0.02230	0.01778	0.02153	+5.539%	1,330,537	-5.527%
2026-02-05	0.02433	0.02436	0.01987	0.02040	-13.559%	411,293	-0.294%
2026-02-04	0.02387	0.02477	0.02324	0.02360	-0.380%	403,512	-13.814%
2026-02-03	0.02461	0.02500	0.02320	0.02369	-3.306%	1,060,163	-14.141%
2026-02-02	0.02413	0.02489	0.02308	0.02450	+4.478%	1,152,495	-16.980%
2026-02-01	0.02522	0.02585	0.02345	0.02345	-6.462%	553,875	-13.262%
2026-01-31	0.02808	0.02808	0.02286	0.02507	-9.723%	2,755,775	-18.867%
2026-01-30	0.02754	0.02924	0.02638	0.02777	-0.287%	2,091,409	-26.755%
2026-01-29	0.03124	0.03138	0.02673	0.02785	-10.277%	1,785,520	-26.966%
2026-01-28	0.03053	0.03239	0.03027	0.03104	+1.372%	1,277,880	-34.472%
2026-01-27	0.03005	0.03072	0.02933	0.03062	+0.956%	280,676	-33.573%
2026-01-26	0.02962	0.03104	0.02909	0.03033	+4.622%	444,984	-32.938%
2026-01-25	0.03206	0.03228	0.02820	0.02899	-8.693%	1,945,694	-29.838%
2026-01-24	0.02928	0.03280	0.02894	0.03175	+9.182%	1,032,841	-35.937%
2026-01-23	0.02918	0.03276	0.02904	0.02908	-0.137%	1,863,426	-30.055%
2026-01-22	0.02995	0.03063	0.02900	0.02912	-2.901%	859,847	-30.151%
2026-01-21	0.02806	0.03027	0.02806	0.02999	+9.293%	1,909,174	-32.177%
2026-01-20	0.03014	0.03021	0.02730	0.02744	-9.618%	1,260,857	-25.875%
2026-01-19	0.03127	0.03127	0.02708	0.03036	-3.404%	2,802,638	-33.004%
2026-01-18	0.03405	0.03455	0.03100	0.03143	-7.122%	1,383,591	-35.285%
2026-01-17	0.03512	0.03585	0.03384	0.03384	-4.000%	737,974	-39.894%
2026-01-16	0.03430	0.03525	0.03280	0.03525	+2.920%	1,031,812	-42.298%
2026-01-15	0.03640	0.03705	0.03320	0.03425	-6.803%	1,359,941	-40.613%
2026-01-14	0.03890	0.03930	0.03660	0.03675	-4.570%	1,086,968	-44.653%
2026-01-13	0.03570	0.03920	0.03480	0.03851	+7.720%	1,478,163	-47.183%
2026-01-12	0.03710	0.03850	0.03540	0.03575	-3.378%	1,863,801	-43.105%
2026-01-11	0.03670	0.03890	0.03624	0.03700	+0.955%	3,604,463	-45.027%
2026-01-10	0.03750	0.03780	0.03630	0.03665	-3.042%	101,378	-44.502%
2026-01-09	0.03660	0.03832	0.03600	0.03780	+2.829%	643,681	-46.190%
2026-01-08	0.03790	0.04110	0.03570	0.03676	-3.187%	6,899,156	-44.668%
2026-01-07	0.04150	0.04238	0.03760	0.03797	-8.374%	1,591,393	-46.431%
2026-01-06	0.04230	0.04338	0.03910	0.04144	-2.033%	1,840,223	-50.917%
2026-01-05	0.04080	0.04508	0.03200	0.04230	+3.474%	9,110,578	-51.915%
2026-01-04	0.04240	0.04248	0.04040	0.04088	-3.766%	2,073,391	-50.245%
2026-01-03	0.04480	0.04540	0.04080	0.04248	-4.668%	2,410,604	-52.119%
2026-01-02	0.04010	0.04570	0.03728	0.04456	+11.735%	4,412,932	-54.354%
2026-01-01	0.03380	0.04270	0.03379	0.03988	+17.988%	6,806,000	-48.997%
2025-12-31	0.02970	0.03478	0.02970	0.03380	+12.892%	3,466,635	-39.822%
2025-12-30	0.03040	0.03040	0.02960	0.02994	-2.157%	303,421	-32.064%
2025-12-29	0.03130	0.03200	0.03040	0.03060	-0.488%	228,473	-33.529%
2025-12-28	0.03240	0.03240	0.03070	0.03075	-5.122%	564,923	-33.854%
2025-12-27	0.03200	0.03610	0.03140	0.03241	+6.647%	2,882,660	-37.242%
2025-12-26	0.02920	0.03240	0.02890	0.03039	+4.757%	1,901,729	-33.070%
2025-12-25	0.02870	0.03030	0.02850	0.02901	-0.412%	678,055	-29.886%
2025-12-24	0.02750	0.03080	0.02690	0.02913	+2.969%	1,489,533	-30.175%
2025-12-23	0.02890	0.02890	0.02720	0.02829	-1.771%	549,497	-28.102%
2025-12-22	0.02930	0.02950	0.02820	0.02880	-1.774%	351,533	-29.375%
2025-12-21	0.03150	0.03150	0.02890	0.02932	-8.461%	371,020	-30.628%
2025-12-20	0.02860	0.03410	0.02850	0.03203	+11.215%	1,858,612	-36.497%
2025-12-19	0.02640	0.02960	0.02640	0.02880	+9.091%	426,242	-29.375%
2025-12-18	0.02770	0.03560	0.02590	0.02640	-5.983%	5,737,664	-22.955%
2025-12-17	0.03020	0.03050	0.02760	0.02808	-7.814%	240,157	-27.564%
2025-12-16	0.03270	0.03270	0.03000	0.03046	-7.134%	438,912	-33.224%
2025-12-15	0.03490	0.03520	0.03190	0.03280	-7.187%	128,148	-37.988%
2025-12-14	0.03650	0.03650	0.03380	0.03534	-4.254%	240,771	-42.445%
2025-12-13	0.03670	0.03700	0.03630	0.03691	+2.528%	204,194	-44.893%
2025-12-12	0.03770	0.03850	0.03560	0.03600	-5.636%	235,434	-43.500%
2025-12-11	0.03880	0.03920	0.03650	0.03815	-3.173%	258,841	-46.684%
2025-12-10	0.04140	0.04190	0.03935	0.03940	-5.877%	166,319	-48.376%
2025-12-09	0.04000	0.04280	0.03940	0.04186	+4.337%	306,652	-51.409%
2025-12-08	0.03940	0.04127	0.03940	0.04012	+2.347%	359,103	-49.302%
2025-12-07	0.04310	0.04310	0.03810	0.03920	-7.263%	938,903	-48.112%
2025-12-06	0.04040	0.04420	0.04040	0.04227	+3.857%	1,438,423	-51.881%
2025-12-05	0.04320	0.04360	0.04020	0.04070	-11.867%	257,645	-50.025%
2025-12-04	0.04390	0.04710	0.04280	0.04618	+9.173%	1,104,999	-55.955%
2025-12-03	0.04390	0.04460	0.04230	0.04230	-6.021%	291,306	-51.915%
2025-12-02	0.04080	0.04510	0.03910	0.04501	+11.273%	523,953	-54.810%
2025-12-01	0.04530	0.04560	0.04000	0.04045	-14.842%	349,604	-49.716%
2025-11-30	0.04740	0.04796	0.04620	0.04750	+0.021%	158,577	-57.179%
2025-11-29	0.04650	0.05310	0.04550	0.04749	+1.779%	1,980,265	-57.170%
2025-11-28	0.04770	0.04980	0.04630	0.04666	-4.385%	403,309	-56.408%
2025-11-27	0.04670	0.05210	0.04570	0.04880	+6.667%	1,004,629	-58.320%
2025-11-26	0.04560	0.04610	0.04280	0.04575	-1.081%	592,872	-55.541%
2025-11-25	0.04420	0.04750	0.04320	0.04625	+1.425%	153,746	-56.022%
2025-11-24	0.04260	0.04560	0.04220	0.04560	+4.828%	202,326	-55.395%
2025-11-23	0.04310	0.04560	0.04270	0.04350	+1.304%	165,069	-53.241%
2025-11-22	0.04420	0.04440	0.04160	0.04294	-1.174%	606,268	-52.632%
2025-11-21	0.04830	0.04830	0.04000	0.04345	-9.460%	870,288	-53.188%
2025-11-20	0.05280	0.05410	0.04653	0.04799	-7.800%	825,377	-57.616%
2025-11-19	0.05190	0.05260	0.04790	0.05205	-1.439%	69,403	-60.922%
2025-11-18	0.05140	0.05680	0.05080	0.05281	+4.430%	1,030,733	-61.485%
2025-11-17	0.05150	0.05292	0.04940	0.05057	-2.750%	1,540,871	-59.779%
2025-11-16	0.05420	0.05500	0.05000	0.05200	-5.231%	394,679	-60.885%
2025-11-15	0.05550	0.05710	0.05340	0.05487	-3.381%	365,880	-62.931%
2025-11-14	0.05710	0.05780	0.05410	0.05679	+1.356%	465,265	-64.184%
2025-11-13	0.06020	0.06160	0.05530	0.05603	-4.058%	784,809	-63.698%
2025-11-12	0.06050	0.06410	0.05840	0.05840	-4.731%	445,301	-65.171%
2025-11-11	0.06560	0.06640	0.06030	0.06130	-7.276%	495,978	-66.819%
2025-11-10	0.06490	0.06980	0.06340	0.06611	+5.996%	502,687	-69.233%
2025-11-09	0.06540	0.06770	0.06210	0.06237	-5.643%	668,732	-67.388%
2025-11-08	0.06880	0.06930	0.06350	0.06610	-8.639%	1,072,589	-69.228%
2025-11-07	0.06060	0.07300	0.06020	0.07235	+21.047%	1,544,502	-71.887%
2025-11-06	0.06280	0.06390	0.05800	0.05977	-7.663%	929,697	-65.970%
2025-11-05	0.06150	0.06520	0.05840	0.06473	+3.502%	3,636,098	-68.577%
2025-11-04	0.06400	0.06520	0.05810	0.06254	-2.707%	2,351,120	-67.477%
2025-11-03	0.07290	0.07290	0.06160	0.06428	-11.873%	1,367,718	-68.357%
2025-11-02	0.08250	0.08300	0.07090	0.07294	-10.283%	1,640,758	-72.114%
2025-11-01	0.07280	0.08730	0.07210	0.08130	+10.808%	3,519,364	-74.982%
2025-10-31	0.06740	0.08080	0.06730	0.07337	+9.622%	3,311,022	-72.277%
2025-10-30	0.07720	0.07850	0.06480	0.06693	-13.750%	1,661,155	-69.610%
2025-10-29	0.08000	0.09520	0.07500	0.07760	-2.976%	4,345,484	-73.789%
2025-10-28	0.08570	0.09305	0.07750	0.07998	-7.719%	9,369,471	-74.569%
2025-10-27	0.09500	0.10360	0.08580	0.08667	-9.313%	10,713,774	-76.532%
2025-10-26	0.08570	0.09970	0.07990	0.09557	+11.257%	16,983,404	-78.717%
2025-10-25	0.06300	0.09010	0.06060	0.08590	+35.510%	12,463,803	-76.321%
2025-10-24	0.05440	0.06600	0.05390	0.06339	+17.760%	1,337,187	-67.913%
2025-10-23	0.05260	0.05510	0.05250	0.05383	+6.636%	196,869	-62.214%
2025-10-22	0.05650	0.05660	0.05048	0.05048	-14.106%	327,693	-59.707%
2025-10-21	0.06000	0.06250	0.05660	0.05877	-2.715%	513,665	-65.391%
2025-10-20	0.05910	0.06205	0.05820	0.06041	-0.033%	451,491	-66.330%
2025-10-19	0.05790	0.06060	0.05760	0.06043	+4.262%	196,175	-66.341%
2025-10-18	0.05760	0.05921	0.05710	0.05796	+1.524%	240,220	-64.907%
2025-10-17	0.05940	0.06030	0.05420	0.05709	-7.741%	988,050	-64.372%
2025-10-16	0.06250	0.06510	0.05800	0.06188	-0.354%	660,570	-67.130%
2025-10-15	0.06520	0.06670	0.06180	0.06210	-5.147%	280,480	-67.246%
2025-10-14	0.06920	0.06920	0.06110	0.06547	-4.115%	619,933	-68.932%
2025-10-13	0.06480	0.07040	0.06370	0.06828	+18.872%	533,514	-70.211%
2025-10-12	0.05580	0.06600	0.05510	0.05744	+3.495%	390,198	-64.589%
2025-10-11	0.05910	0.06230	0.05380	0.05550	-3.192%	1,361,838	-63.351%
2025-10-10	0.09120	0.09310	0.00210	0.05733	-35.563%	6,094,775	-64.521%
2025-10-09	0.09640	0.09640	0.08800	0.08897	-8.880%	199,970	-77.138%
2025-10-08	0.09240	0.09770	0.09150	0.09764	+3.487%	286,392	-79.168%
2025-10-07	0.10255	0.10255	0.09435	0.09435	-7.182%	51,480	-78.442%
2025-10-06	0.09420	0.10460	0.09400	0.10165	+7.783%	394,811	-79.990%
2025-10-05	0.09700	0.10080	0.09420	0.09431	-1.740%	223,518	-78.433%
2025-10-04	0.10010	0.10040	0.09467	0.09598	-3.158%	106,827	-78.808%
2025-10-03	0.09970	0.10320	0.09730	0.09911	-1.667%	312,462	-79.477%
2025-10-02	0.09640	0.10200	0.09607	0.10079	+5.761%	185,074	-79.819%
2025-10-01	0.09030	0.09640	0.08930	0.09530	+5.420%	304,955	-78.657%
2025-09-30	0.09030	0.09080	0.08630	0.09040	-1.675%	71,489	-77.500%
2025-09-29	0.09400	0.09400	0.08910	0.09194	-1.753%	54,081	-77.877%
2025-09-28	0.09150	0.09450	0.08980	0.09358	+0.732%	94,640	-78.265%
2025-09-27	0.09330	0.09360	0.09150	0.09290	-1.495%	99,297	-78.105%
2025-09-26	0.08960	0.09431	0.08910	0.09431	+5.186%	98,735	-78.433%
2025-09-25	0.09720	0.09720	0.08770	0.08966	-10.715%	312,361	-77.314%
2025-09-24	0.09930	0.10042	0.09430	0.10042	+1.230%	221,206	-79.745%
2025-09-23	0.10070	0.10100	0.09690	0.09920	+0.354%	80,320	-79.496%
2025-09-22	0.11450	0.11450	0.09690	0.09885	-17.762%	883,447	-79.423%
2025-09-21	0.11940	0.12020	0.11540	0.12020	+1.452%	26,994	-83.078%
2025-09-20	0.11690	0.11970	0.11680	0.11848	+0.135%	177,322	-82.833%
2025-09-19	0.12780	0.12938	0.11700	0.11832	-6.827%	215,982	-82.809%
2025-09-18	0.12230	0.12920	0.11930	0.12699	+4.338%	549,590	-83.983%
2025-09-17	0.11490	0.12300	0.11140	0.12171	+6.334%	246,452	-83.288%
2025-09-16	0.11230	0.11560	0.11000	0.11446	+2.196%	83,552	-82.230%
2025-09-15	0.11940	0.12259	0.10870	0.11200	-6.017%	295,358	-81.839%
2025-09-14	0.12630	0.12739	0.11680	0.11917	-6.224%	217,571	-82.932%
2025-09-13	0.12270	0.13270	0.12200	0.12708	+3.739%	492,538	-83.994%
2025-09-12	0.11890	0.12340	0.11580	0.12250	+5.385%	180,644	-83.396%
2025-09-11	0.11590	0.11900	0.11140	0.11624	+0.155%	252,856	-82.502%
2025-09-10	0.11580	0.11840	0.11390	0.11606	+0.242%	187,985	-82.475%
2025-09-09	0.11770	0.12580	0.11500	0.11578	+1.499%	963,694	-82.432%
2025-09-08	0.10900	0.11770	0.10820	0.11407	+5.406%	178,142	-82.169%
2025-09-07	0.10610	0.11370	0.10610	0.10822	+5.252%	532,447	-81.205%
2025-09-06	0.10510	0.10595	0.10210	0.10282	-2.364%	55,698	-80.218%
2025-09-05	0.10120	0.10730	0.10115	0.10531	+4.713%	302,181	-80.686%
2025-09-04	0.10560	0.10592	0.09858	0.10057	-5.621%	120,239	-79.775%
2025-09-03	0.10170	0.10780	0.10100	0.10656	+4.144%	173,309	-80.912%
2025-09-02	0.09580	0.10292	0.09490	0.10232	+7.819%	144,000	-80.121%
2025-09-01	0.10140	0.10411	0.09240	0.09490	-7.792%	536,980	-78.567%
2025-08-31	0.10700	0.10820	0.10220	0.10292	-3.389%	48,101	-80.237%
2025-08-30	0.10480	0.10777	0.10300	0.10653	+0.757%	53,700	-80.907%
2025-08-29	0.11320	0.11350	0.10200	0.10573	-7.376%	1,495,932	-80.762%
2025-08-28	0.10520	0.11415	0.10520	0.11415	+8.394%	368,308	-82.181%
2025-08-27	0.10430	0.10680	0.10310	0.10531	+0.209%	257,824	-80.686%
2025-08-26	0.10130	0.10715	0.10070	0.10509	+2.707%	125,712	-80.645%
2025-08-25	0.11510	0.11681	0.09980	0.10232	-11.388%	188,127	-80.121%
2025-08-24	0.12110	0.12230	0.11330	0.11547	-4.507%	281,819	-82.385%
2025-08-23	0.12300	0.12320	0.11730	0.12092	-1.819%	106,920	-83.179%
2025-08-22	0.10770	0.12316	0.10210	0.12316	+14.942%	430,125	-83.485%
2025-08-21	0.11360	0.11370	0.10600	0.10715	-5.595%	97,826	-81.017%
2025-08-20	0.10760	0.11380	0.10590	0.11350	+5.093%	187,091	-82.079%
2025-08-19	0.11480	0.11570	0.10620	0.10800	-6.038%	147,440	-81.167%
2025-08-18	0.12050	0.12050	0.11330	0.11494	-5.000%	180,413	-82.304%
2025-08-17	0.11710	0.12500	0.11680	0.12099	+3.401%	143,062	-83.189%
2025-08-16	0.11630	0.11750	0.11510	0.11701	+2.577%	65,911	-82.617%
2025-08-15	0.11690	0.12060	0.11260	0.11407	-4.942%	81,958	-82.169%
2025-08-14	0.13560	0.13760	0.10980	0.12000	-11.183%	770,329	-83.050%
2025-08-13	0.13460	0.13760	0.13240	0.13511	+0.611%	195,998	-84.946%
2025-08-12	0.12420	0.13540	0.12420	0.13429	+4.425%	796,603	-84.854%
2025-08-11	0.14080	0.14270	0.12370	0.12860	-8.794%	703,335	-84.184%
2025-08-10	0.13760	0.14280	0.12830	0.14100	+2.426%	270,113	-85.574%
2025-08-09	0.12760	0.13930	0.12720	0.13766	+6.326%	597,773	-85.224%
2025-08-08	0.12910	0.13170	0.12670	0.12947	+1.817%	523,033	-84.290%
2025-08-07	0.11980	0.13520	0.11920	0.12716	+6.419%	1,100,106	-84.004%
2025-08-06	0.11110	0.12140	0.11090	0.11949	+6.034%	397,247	-82.978%
2025-08-05	0.12400	0.12420	0.11170	0.11269	-6.357%	168,171	-81.950%
2025-08-04	0.12040	0.12510	0.12034	0.12034	+1.664%	117,310	-83.098%
2025-08-03	0.11360	0.12140	0.11360	0.11837	+2.520%	410,653	-82.817%
2025-08-02	0.11830	0.12000	0.11160	0.11546	-4.143%	91,312	-82.384%
2025-08-01	0.12180	0.12380	0.11460	0.12045	-5.470%	329,282	-83.113%
2025-07-31	0.13190	0.13484	0.12340	0.12742	-3.645%	348,410	-84.037%
2025-07-30	0.13270	0.13590	0.12300	0.13224	-1.062%	248,031	-84.619%
2025-07-29	0.13780	0.14100	0.13110	0.13366	-3.606%	236,710	-84.782%
2025-07-28	0.15330	0.15360	0.13590	0.13866	-7.201%	845,703	-85.331%
2025-07-27	0.14640	0.15380	0.14640	0.14942	+0.134%	1,070,451	-86.387%
2025-07-26	0.14710	0.15100	0.14640	0.14922	+3.776%	1,213,877	-86.369%
2025-07-25	0.14660	0.14780	0.13480	0.14379	-6.533%	451,882	-85.854%
2025-07-24	0.16410	0.16410	0.13840	0.15384	-8.194%	978,199	-86.778%
2025-07-23	0.17400	0.17400	0.15200	0.16757	+0.806%	585,076	-87.862%
2025-07-22	0.17910	0.18450	0.16550	0.16623	-8.028%	453,992	-87.764%
2025-07-21	0.17110	0.18270	0.16700	0.18074	+7.859%	902,113	-88.746%
2025-07-20	0.16790	0.17760	0.16630	0.16757	+1.416%	375,645	-87.862%
2025-07-19	0.16740	0.16940	0.16000	0.16523	-0.464%	332,637	-87.690%
2025-07-18	0.17110	0.18040	0.16160	0.16600	-3.111%	748,259	-87.747%
2025-07-17	0.16180	0.18630	0.15370	0.17133	+2.654%	1,066,473	-88.128%
2025-07-16	0.15830	0.16730	0.15390	0.16690	+6.489%	665,172	-87.813%
2025-07-15	0.15210	0.15980	0.14430	0.15673	+1.733%	345,566	-87.022%
2025-07-14	0.14730	0.17220	0.14660	0.15406	+3.975%	1,007,899	-86.797%
2025-07-13	0.14500	0.15210	0.14470	0.14817	+5.760%	389,264	-86.273%
2025-07-12	0.14950	0.15090	0.13970	0.14010	-5.599%	338,833	-85.482%
2025-07-11	0.15460	0.16670	0.14700	0.14841	-7.365%	1,420,108	-86.295%
2025-07-10	0.14530	0.16200	0.14200	0.16021	+12.184%	618,982	-87.304%
2025-07-09	0.12760	0.14620	0.12480	0.14281	+12.449%	1,111,394	-85.757%
2025-07-08	0.12670	0.12860	0.12230	0.12700	+1.755%	489,481	-83.984%
2025-07-07	0.13250	0.13785	0.12481	0.12481	-5.733%	132,978	-83.703%
2025-07-06	0.13180	0.13520	0.12780	0.13240	+3.147%	41,211	-84.637%
2025-07-05	0.12930	0.13700	0.12790	0.12836	-1.337%	114,895	-84.154%
2025-07-04	0.13400	0.13400	0.12420	0.13010	-1.566%	45,236	-84.366%
2025-07-03	0.13470	0.14000	0.12950	0.13217	-1.747%	154,566	-84.611%
2025-07-02	0.12240	0.13856	0.12190	0.13452	+10.253%	204,521	-84.880%
2025-07-01	0.13160	0.13160	0.12090	0.12201	-7.631%	350,916	-83.329%

.dark-mode .tYgrs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYgrs4{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDAIXBT / United States dollarcrypto Composite

AIXBTUSD
AIXBT / United States dollar
crypto Composite