Dark

AIXBTTRY
AIXBT / Trias
crypto OKX

Real-time

Jul 5, 2026 4:39:05 PM EDT

0.935TRY-1.682%(-0.016)5,497AIXBT4,915TRY

0.912Bid 0.919Ask 0.007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.8930	0.9350	0.8930	0.9350	-1.682%	5,435	0.000%
2026-07-04	0.9220	0.9510	0.9210	0.9510	+2.258%	2,914	-1.682%
2026-07-03	0.9110	0.9300	0.9110	0.9300	+3.911%	16,225	+0.538%
2026-07-02	0.8550	0.9010	0.8550	0.8950	+4.678%	27,016	+4.469%
2026-07-01	0.8550	0.8550	0.8550	0.8550	-1.384%	1,006	+9.357%
2026-06-30	0.8670	0.8670	0.8670	0.8670	-2.694%	5,614	+7.843%
2026-06-29	0.8880	0.8970	0.8730	0.8910	-0.558%	61,309	+4.938%
2026-06-28	0.8830	0.9220	0.8820	0.8960	+1.934%	40,528	+4.353%
2026-06-27	0.9020	0.9080	0.8790	0.8790	-5.484%	140,143	+6.371%
2026-06-26	0.9300	0.9300	0.9300	0.9300	-0.535%	1,148	+0.538%
2026-06-25	0.9230	0.9350	0.9230	0.9350	-7.882%	1,191	0.000%
2026-06-23	1.0280	1.0280	1.0150	1.0150	-6.192%	487	-7.882%
2026-06-22	1.0950	1.0950	1.0820	1.0820	+3.541%	16,525	-13.586%
2026-06-21	1.0450	1.0450	1.0450	1.0450	-1.135%	1,016	-10.526%
2026-06-20	1.0430	1.0570	1.0430	1.0570	-0.751%	1,023	-11.542%
2026-06-19	1.0640	1.0650	1.0640	1.0650	+2.207%	857	-12.207%
2026-06-18	1.0430	1.0430	1.0420	1.0420	-2.526%	4,908	-10.269%
2026-06-17	1.0840	1.0840	1.0690	1.0690	-0.466%	8,493	-12.535%
2026-06-16	1.0870	1.0870	1.0740	1.0740	-2.717%	4,890	-12.942%
2026-06-15	1.1310	1.1400	1.1040	1.1040	-1.429%	54,042	-15.308%
2026-06-14	1.0960	1.1200	1.0950	1.1200	-0.885%	42,346	-16.518%
2026-06-13	1.1350	1.1350	1.1050	1.1300	+8.863%	77,594	-17.257%
2026-06-12	1.0360	1.0410	1.0070	1.0380	+0.096%	6,899	-9.923%
2026-06-11	0.9860	1.0370	0.9860	1.0370	+10.437%	3,696	-9.836%
2026-06-10	0.9880	0.9880	0.9390	0.9390	-6.567%	2,458	-0.426%
2026-06-09	1.0000	1.0050	1.0000	1.0050	-0.985%	2,283	-6.965%
2026-06-08	1.0320	1.0320	1.0150	1.0150	-0.393%	23,974	-7.882%
2026-06-07	1.0160	1.0190	1.0160	1.0190	+7.603%	10,796	-8.243%
2026-06-06	0.9470	0.9470	0.9470	0.9470	-4.728%	14	-1.267%
2026-06-05	1.0290	1.0290	0.9940	0.9940	-12.191%	16,756	-5.936%
2026-06-04	1.0920	1.1660	1.0920	1.1320	-8.710%	13,393	-17.403%
2026-06-03	1.1770	1.2430	1.1770	1.2400	+1.390%	42,442	-24.597%
2026-06-02	1.2230	1.2230	1.2230	1.2230	-6.355%	3,598	-23.549%
2026-06-01	1.3020	1.3060	1.2600	1.3060	+0.384%	38,111	-28.407%
2026-05-31	1.3010	1.3010	1.3010	1.3010	-1.663%	804	-28.132%
2026-05-30	1.3410	1.3410	1.3160	1.3230	+3.279%	144,192	-29.327%
2026-05-29	1.2660	1.3240	1.2660	1.2810	+4.062%	104,650	-27.010%
2026-05-28	1.2470	1.2470	1.2310	1.2310	-13.310%	67,425	-24.045%
2026-05-27	1.4050	1.4210	1.4050	1.4200	+0.353%	13,798	-34.155%
2026-05-26	1.4280	1.4980	1.4150	1.4150	+3.587%	127,066	-33.922%
2026-05-25	1.3130	1.3910	1.3130	1.3660	+6.719%	22,107	-31.552%
2026-05-24	1.3420	1.3420	1.2800	1.2800	-5.465%	103,563	-26.953%
2026-05-23	1.3280	1.3770	1.2780	1.3540	+0.074%	404,478	-30.945%
2026-05-22	1.4870	1.4890	1.3530	1.3530	-7.834%	36,388	-30.894%
2026-05-21	1.4610	1.4680	1.4120	1.4680	+3.599%	30,933	-36.308%
2026-05-20	1.4170	1.4170	1.4170	1.4170	-0.211%	4,683	-34.016%
2026-05-19	1.4610	1.4610	1.4200	1.4200	+2.379%	4,949	-34.155%
2026-05-18	1.3870	1.3870	1.3870	1.3870	-6.788%	263	-32.588%
2026-05-17	1.4720	1.5560	1.4720	1.4880	+1.224%	60,384	-37.164%
2026-05-16	1.4590	1.4890	1.4490	1.4700	+1.801%	77,611	-36.395%
2026-05-15	1.4780	1.4780	1.3990	1.4440	-4.434%	17,782	-35.249%
2026-05-14	1.5470	1.5470	1.4950	1.5110	+8.783%	71,799	-38.120%
2026-05-13	1.4720	1.4720	1.3880	1.3890	-5.317%	10,484	-32.685%
2026-05-12	1.4670	1.4670	1.4670	1.4670	-6.202%	219	-36.264%
2026-05-11	1.6120	1.6120	1.5640	1.5640	-3.457%	27,906	-40.217%
2026-05-10	1.5620	1.6230	1.5620	1.6200	-2.174%	92,452	-42.284%
2026-05-09	1.5940	1.7130	1.5940	1.6560	+6.770%	62,191	-43.539%
2026-05-08	1.5760	1.5760	1.5510	1.5510	-1.586%	150,328	-39.716%
2026-05-07	1.5200	1.5760	1.4810	1.5760	+2.006%	40,904	-40.673%
2026-05-06	1.5540	1.5990	1.5070	1.5450	+2.115%	55,375	-39.482%
2026-05-05	1.5410	1.5500	1.5080	1.5130	+1.954%	35,694	-38.202%
2026-05-04	1.5740	1.5780	1.4820	1.4840	-1.461%	73,082	-36.995%
2026-05-03	1.5570	1.5790	1.4740	1.5060	-5.757%	103,900	-37.915%
2026-05-02	1.3640	1.6140	1.3640	1.5980	+18.634%	134,001	-41.489%
2026-05-01	1.4350	1.4650	1.3450	1.3470	-5.141%	156,670	-30.586%
2026-04-30	1.3140	1.4310	1.3140	1.4200	+13.965%	190,090	-34.155%
2026-04-29	1.2550	1.3150	1.2190	1.2460	+0.161%	65,508	-24.960%
2026-04-28	1.2440	1.2440	1.2440	1.2440	-0.161%	2,795	-24.839%
2026-04-27	1.2970	1.2990	1.2370	1.2460	-2.044%	10,088	-24.960%
2026-04-25	1.2670	1.2720	1.2670	1.2720	-0.469%	51,239	-26.494%
2026-04-24	1.2700	1.3080	1.2600	1.2780	+1.348%	79,594	-26.839%
2026-04-23	1.2610	1.2610	1.2610	1.2610	+2.604%	17,099	-25.852%
2026-04-22	1.2000	1.2710	1.2000	1.2290	+5.133%	65,063	-23.922%
2026-04-21	1.1690	1.1880	1.1660	1.1690	+0.516%	29,300	-20.017%
2026-04-20	1.1560	1.1970	1.1560	1.1630	-2.104%	89,796	-19.604%
2026-04-19	1.1690	1.2220	1.1690	1.1880	-1.411%	39,714	-21.296%
2026-04-18	1.3550	1.3550	1.2020	1.2050	-9.330%	191,307	-22.407%
2026-04-17	1.3940	1.4440	1.3040	1.3290	-8.218%	177,974	-29.646%
2026-04-16	1.3570	1.4560	1.2350	1.4480	+28.483%	333,711	-35.428%
2026-04-15	1.0990	1.1270	1.0990	1.1270	+6.723%	20,351	-17.036%
2026-04-14	1.1290	1.1290	1.0560	1.0560	-2.403%	60,888	-11.458%
2026-04-13	1.0350	1.0820	1.0320	1.0820	+5.151%	41,784	-13.586%
2026-04-12	1.0720	1.0730	1.0290	1.0290	-9.259%	25,988	-9.135%
2026-04-11	1.1100	1.1340	1.0710	1.1340	-0.787%	29,969	-17.549%
2026-04-10	1.1380	1.1430	1.1070	1.1430	-3.053%	16,285	-18.198%
2026-04-09	1.1530	1.1850	1.1530	1.1790	+7.279%	144,121	-20.696%
2026-04-08	1.1050	1.2090	1.0990	1.0990	+2.043%	505,868	-14.923%
2026-04-07	0.9920	1.0770	0.9760	1.0770	+6.634%	271,909	-13.185%
2026-04-06	1.0390	1.0600	1.0030	1.0100	+4.339%	126,117	-7.426%
2026-04-05	0.9950	0.9950	0.9680	0.9680	-2.714%	141,711	-3.409%
2026-04-04	1.0450	1.0450	0.9950	0.9950	-1.290%	55,762	-6.030%
2026-04-03	0.9740	1.0080	0.9730	1.0080	+5.439%	38,355	-7.242%
2026-04-02	1.0560	1.0560	0.9480	0.9560	-7.364%	158,489	-2.197%
2026-04-01	1.0530	1.0570	1.0320	1.0320	-2.087%	82,904	-9.399%
2026-03-30	1.0620	1.0620	1.0540	1.0540	+4.563%	43,133	-11.290%
2026-03-29	1.0290	1.0290	1.0080	1.0080	-4.906%	13,265	-7.242%
2026-03-28	1.0610	1.0900	1.0600	1.0600	-0.282%	104,714	-11.792%
2026-03-27	1.0790	1.0880	1.0630	1.0630	+0.094%	20,241	-12.041%
2026-03-26	1.1050	1.1050	1.0620	1.0620	-8.448%	85,835	-11.959%
2026-03-25	1.0760	1.1600	1.0760	1.1600	+7.807%	74,458	-19.397%
2026-03-24	1.0760	1.0760	1.0760	1.0760	-1.914%	849	-13.104%
2026-03-23	1.0620	1.0970	1.0620	1.0970	+2.237%	12,539	-14.768%
2026-03-22	1.1050	1.1050	1.0730	1.0730	-7.100%	885	-12.861%
2026-03-21	1.1190	1.1550	1.1190	1.1550	+4.336%	54,510	-19.048%
2026-03-20	1.1070	1.1070	1.1070	1.1070	0.000%	303	-15.537%

.dark-mode .ClLGry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClLGry{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTTRYAIXBT / Triascrypto OKX

AIXBTTRY
AIXBT / Trias
crypto OKX