Dark

AIXBTTRY
AIXBT / Trias
crypto OKX

Real-time

May 21, 2026 3:41:17 AM EDT

1.412TRY-3.354%(-0.049)30,609AIXBT44,425TRY

1.397Bid 1.406Ask 0.009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	1.4610	1.4610	1.4120	1.4120	-0.353%	30,609	0.000%
2026-05-20	1.4170	1.4170	1.4170	1.4170	-0.211%	4,683	-0.353%
2026-05-19	1.4610	1.4610	1.4200	1.4200	+2.379%	4,949	-0.563%
2026-05-18	1.3870	1.3870	1.3870	1.3870	-6.788%	263	+1.802%
2026-05-17	1.4720	1.5560	1.4720	1.4880	+1.224%	60,384	-5.108%
2026-05-16	1.4590	1.4890	1.4490	1.4700	+1.801%	77,611	-3.946%
2026-05-15	1.4780	1.4780	1.3990	1.4440	-4.434%	17,782	-2.216%
2026-05-14	1.5470	1.5470	1.4950	1.5110	+8.783%	71,799	-6.552%
2026-05-13	1.4720	1.4720	1.3880	1.3890	-5.317%	10,484	+1.656%
2026-05-12	1.4670	1.4670	1.4670	1.4670	-6.202%	219	-3.749%
2026-05-11	1.6120	1.6120	1.5640	1.5640	-3.457%	27,906	-9.719%
2026-05-10	1.5620	1.6230	1.5620	1.6200	-2.174%	92,452	-12.840%
2026-05-09	1.5940	1.7130	1.5940	1.6560	+6.770%	62,191	-14.734%
2026-05-08	1.5760	1.5760	1.5510	1.5510	-1.586%	150,328	-8.962%
2026-05-07	1.5200	1.5760	1.4810	1.5760	+2.006%	40,904	-10.406%
2026-05-06	1.5540	1.5990	1.5070	1.5450	+2.115%	55,375	-8.608%
2026-05-05	1.5410	1.5500	1.5080	1.5130	+1.954%	35,694	-6.675%
2026-05-04	1.5740	1.5780	1.4820	1.4840	-1.461%	73,082	-4.852%
2026-05-03	1.5570	1.5790	1.4740	1.5060	-5.757%	103,900	-6.242%
2026-05-02	1.3640	1.6140	1.3640	1.5980	+18.634%	134,001	-11.640%
2026-05-01	1.4350	1.4650	1.3450	1.3470	-5.141%	156,670	+4.826%
2026-04-30	1.3140	1.4310	1.3140	1.4200	+13.965%	190,090	-0.563%
2026-04-29	1.2550	1.3150	1.2190	1.2460	+0.161%	65,508	+13.323%
2026-04-28	1.2440	1.2440	1.2440	1.2440	-0.161%	2,795	+13.505%
2026-04-27	1.2970	1.2990	1.2370	1.2460	-2.044%	10,088	+13.323%
2026-04-25	1.2670	1.2720	1.2670	1.2720	-0.469%	51,239	+11.006%
2026-04-24	1.2700	1.3080	1.2600	1.2780	+1.348%	79,594	+10.485%
2026-04-23	1.2610	1.2610	1.2610	1.2610	+2.604%	17,099	+11.975%
2026-04-22	1.2000	1.2710	1.2000	1.2290	+5.133%	65,063	+14.890%
2026-04-21	1.1690	1.1880	1.1660	1.1690	+0.516%	29,300	+20.787%
2026-04-20	1.1560	1.1970	1.1560	1.1630	-2.104%	89,796	+21.410%
2026-04-19	1.1690	1.2220	1.1690	1.1880	-1.411%	39,714	+18.855%
2026-04-18	1.3550	1.3550	1.2020	1.2050	-9.330%	191,307	+17.178%
2026-04-17	1.3940	1.4440	1.3040	1.3290	-8.218%	177,974	+6.245%
2026-04-16	1.3570	1.4560	1.2350	1.4480	+28.483%	333,711	-2.486%
2026-04-15	1.0990	1.1270	1.0990	1.1270	+6.723%	20,351	+25.288%
2026-04-14	1.1290	1.1290	1.0560	1.0560	-2.403%	60,888	+33.712%
2026-04-13	1.0350	1.0820	1.0320	1.0820	+5.151%	41,784	+30.499%
2026-04-12	1.0720	1.0730	1.0290	1.0290	-9.259%	25,988	+37.221%
2026-04-11	1.1100	1.1340	1.0710	1.1340	-0.787%	29,969	+24.515%
2026-04-10	1.1380	1.1430	1.1070	1.1430	-3.053%	16,285	+23.535%
2026-04-09	1.1530	1.1850	1.1530	1.1790	+7.279%	144,121	+19.763%
2026-04-08	1.1050	1.2090	1.0990	1.0990	+2.043%	505,868	+28.480%
2026-04-07	0.9920	1.0770	0.9760	1.0770	+6.634%	271,909	+31.105%
2026-04-06	1.0390	1.0600	1.0030	1.0100	+4.339%	126,117	+39.802%
2026-04-05	0.9950	0.9950	0.9680	0.9680	-2.714%	141,711	+45.868%
2026-04-04	1.0450	1.0450	0.9950	0.9950	-1.290%	55,762	+41.910%
2026-04-03	0.9740	1.0080	0.9730	1.0080	+5.439%	38,355	+40.079%
2026-04-02	1.0560	1.0560	0.9480	0.9560	-7.364%	158,489	+47.699%
2026-04-01	1.0530	1.0570	1.0320	1.0320	-2.087%	82,904	+36.822%
2026-03-30	1.0620	1.0620	1.0540	1.0540	+4.563%	43,133	+33.966%
2026-03-29	1.0290	1.0290	1.0080	1.0080	-4.906%	13,265	+40.079%
2026-03-28	1.0610	1.0900	1.0600	1.0600	-0.282%	104,714	+33.208%
2026-03-27	1.0790	1.0880	1.0630	1.0630	+0.094%	20,241	+32.832%
2026-03-26	1.1050	1.1050	1.0620	1.0620	-8.448%	85,835	+32.957%
2026-03-25	1.0760	1.1600	1.0760	1.1600	+7.807%	74,458	+21.724%
2026-03-24	1.0760	1.0760	1.0760	1.0760	-1.914%	849	+31.227%
2026-03-23	1.0620	1.0970	1.0620	1.0970	+2.237%	12,539	+28.715%
2026-03-22	1.1050	1.1050	1.0730	1.0730	-7.100%	885	+31.594%
2026-03-21	1.1190	1.1550	1.1190	1.1550	+4.336%	54,510	+22.251%
2026-03-20	1.1070	1.1070	1.1070	1.1070	0.000%	303	+27.552%

.dark-mode .qS5WLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS5WLD{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTTRYAIXBT / Triascrypto OKX

AIXBTTRY
AIXBT / Trias
crypto OKX