Dark

AIXBTTRY
AIXBT / Trias
crypto Composite

Real-time

May 21, 2026 3:41:17 AM EDT

1.412TRY-3.354%(-0.049)30,609AIXBT44,425TRY

1.395Bid 1.402Ask 0.007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	1.4610	1.4610	1.4120	1.4120	-0.353%	30,609	0.000%
2026-05-20	1.4170	1.4170	1.4170	1.4170	-0.211%	4,683	-0.353%
2026-05-19	1.4610	1.4610	1.4200	1.4200	+2.379%	4,949	-0.563%
2026-05-18	1.3870	1.3870	1.3870	1.3870	-6.788%	263	+1.802%
2026-05-17	1.4720	1.5560	1.4720	1.4880	+1.224%	60,384	-5.108%
2026-05-16	1.4590	1.4890	1.4490	1.4700	+1.801%	77,611	-3.946%
2026-05-15	1.4780	1.4780	1.3990	1.4440	-4.434%	17,782	-2.216%
2026-05-14	1.5470	1.5470	1.4950	1.5110	+8.783%	71,799	-6.552%
2026-05-13	1.4720	1.4720	1.3880	1.3890	-5.317%	10,484	+1.656%
2026-05-12	1.4670	1.4670	1.4670	1.4670	-6.202%	219	-3.749%
2026-05-11	1.6120	1.6120	1.5640	1.5640	-3.457%	27,906	-9.719%
2026-05-10	1.5620	1.6230	1.5620	1.6200	-2.174%	92,452	-12.840%
2026-05-09	1.5940	1.7130	1.5940	1.6560	+6.770%	63,819	-14.734%
2026-05-08	1.5760	1.5760	1.5510	1.5510	-1.586%	150,328	-8.962%
2026-05-07	1.5200	1.5760	1.4810	1.5760	+2.006%	40,904	-10.406%
2026-05-06	1.5540	1.5990	1.5070	1.5450	+2.115%	43,247	-8.608%
2026-05-05	1.5410	1.5500	1.5080	1.5130	+1.954%	565,142	-6.675%
2026-05-04	1.5740	1.5780	1.4820	1.4840	-1.461%	73,082	-4.852%
2026-05-03	1.5700	1.5900	1.4700	1.5060	-5.757%	37,408,644	-6.242%
2026-05-02	1.3500	1.6500	1.3200	1.5980	+18.634%	59,918,572	-11.640%
2026-05-01	1.4200	1.5100	1.3400	1.3470	-5.141%	23,469,101	+4.826%
2026-04-30	1.2600	1.4500	1.2500	1.4200	+13.965%	44,169,384	-0.563%
2026-04-29	1.2500	1.3500	1.2000	1.2460	+0.161%	26,723,852	+13.323%
2026-04-28	1.2300	1.2800	1.1900	1.2440	-0.161%	7,756,698	+13.505%
2026-04-27	1.2700	1.3300	1.1800	1.2460	-1.111%	10,023,294	+13.323%
2026-04-26	1.2400	1.3100	1.2300	1.2600	-0.943%	6,240,576	+12.063%
2026-04-25	1.2700	1.2900	1.2300	1.2720	-0.469%	4,905,770	+11.006%
2026-04-24	1.2400	1.3500	1.2400	1.2780	+1.348%	10,626,478	+10.485%
2026-04-23	1.2100	1.2610	1.1700	1.2610	+2.604%	9,024,977	+11.975%
2026-04-22	1.1800	1.2900	1.1800	1.2290	+5.133%	14,809,256	+14.890%
2026-04-21	1.1700	1.1900	1.1500	1.1690	+0.516%	9,797,716	+20.787%
2026-04-20	1.1400	1.2000	1.1400	1.1630	-2.104%	9,350,473	+21.410%
2026-04-19	1.2000	1.2400	1.1300	1.1880	-1.411%	12,825,980	+18.855%
2026-04-18	1.3100	1.3800	1.1800	1.2050	-9.330%	15,141,838	+17.178%
2026-04-17	1.4200	1.5100	1.2900	1.3290	-8.218%	25,395,590	+6.245%
2026-04-16	1.1500	1.4900	1.1400	1.4480	+28.483%	121,350,006	-2.486%
2026-04-15	1.0600	1.1700	1.0500	1.1270	+6.723%	9,648,226	+25.288%
2026-04-14	1.1300	1.1300	1.0500	1.0560	-2.403%	8,549,647	+33.712%
2026-04-13	1.0300	1.1400	1.0200	1.0820	+5.151%	11,967,873	+30.499%
2026-04-12	1.1000	1.1000	1.0200	1.0290	-9.259%	8,715,904	+37.221%
2026-04-11	1.1200	1.1340	1.0600	1.1340	-0.787%	9,116,843	+24.515%
2026-04-10	1.1400	1.1430	1.1000	1.1430	-3.053%	1,650,764	+23.535%
2026-04-09	1.1100	1.2200	1.0900	1.1790	+7.279%	47,405,813	+19.763%
2026-04-08	1.0700	1.2400	1.0400	1.0990	+2.043%	128,353,145	+28.480%
2026-04-07	1.0100	1.0800	0.9700	1.0770	+6.634%	14,925,783	+31.105%
2026-04-06	1.0000	1.0600	1.0000	1.0100	+4.339%	19,618,338	+39.802%
2026-04-05	1.0000	1.0000	0.9500	0.9680	-2.714%	6,162,035	+45.868%
2026-04-04	1.0200	1.0500	0.9800	0.9950	-1.290%	8,179,769	+41.910%
2026-04-03	0.9500	1.0300	0.9400	1.0080	+5.439%	16,659,404	+40.079%
2026-04-02	1.0300	1.0600	0.9400	0.9560	-7.364%	11,057,899	+47.699%
2026-04-01	1.0400	1.0570	1.0100	1.0320	+0.194%	8,299,312	+36.822%
2026-03-31	1.0200	1.0600	1.0000	1.0300	-2.277%	6,514,745	+37.087%
2026-03-30	1.0200	1.0700	1.0200	1.0540	+4.563%	5,369,933	+33.966%
2026-03-29	1.0500	1.0600	0.9800	1.0080	-4.906%	7,564,227	+40.079%
2026-03-28	1.0600	1.1100	1.0200	1.0600	-0.282%	11,225,810	+33.208%
2026-03-27	1.0800	1.1100	1.0500	1.0630	+0.094%	9,520,472	+32.832%
2026-03-26	1.1400	1.1600	1.0600	1.0620	-8.448%	6,459,863	+32.957%
2026-03-25	1.1000	1.1900	1.0700	1.1600	+7.807%	16,443,586	+21.724%
2026-03-24	1.0900	1.1300	1.0600	1.0760	-1.914%	6,817,909	+31.227%
2026-03-23	1.0500	1.1200	1.0400	1.0970	+2.237%	6,269,108	+28.715%
2026-03-22	1.1300	1.1400	1.0400	1.0730	-7.100%	8,178,302	+31.594%
2026-03-21	1.1000	1.1900	1.1000	1.1550	+4.336%	18,863,203	+22.251%
2026-03-20	1.0500	1.1200	1.0400	1.1070	+6.442%	13,537,953	+27.552%
2026-03-19	1.0900	1.1000	1.0100	1.0400	-5.455%	8,410,011	+35.769%
2026-03-18	1.1700	1.1900	1.0600	1.1000	-5.983%	11,239,137	+28.364%
2026-03-17	1.2400	1.2700	1.1600	1.1700	-6.400%	15,880,568	+20.684%
2026-03-16	1.1400	1.2600	1.1300	1.2500	+10.619%	17,205,684	+12.960%
2026-03-15	1.1300	1.1600	1.1000	1.1300	-0.877%	10,208,049	+24.956%
2026-03-14	1.1700	1.2000	1.1100	1.1400	-2.564%	6,003,887	+23.860%
2026-03-13	1.2100	1.2400	1.1600	1.1700	-3.306%	9,491,046	+20.684%
2026-03-12	1.1800	1.2300	1.1500	1.2100	+1.681%	13,637,064	+16.694%
2026-03-11	1.0800	1.2500	1.0600	1.1900	+9.174%	21,270,076	+18.655%
2026-03-10	1.1200	1.1400	1.0700	1.0900	-1.802%	10,086,262	+29.541%
2026-03-09	1.0400	1.1700	1.0400	1.1100	+6.731%	20,810,529	+27.207%
2026-03-08	1.0600	1.1200	1.0200	1.0400	-1.887%	9,821,240	+35.769%
2026-03-07	1.1600	1.1700	1.0500	1.0600	-9.402%	9,354,647	+33.208%
2026-03-06	1.2400	1.3100	1.1300	1.1700	-4.878%	17,179,690	+20.684%
2026-03-05	1.2900	1.4500	1.2200	1.2300	-4.651%	38,404,692	+14.797%
2026-03-04	1.2500	1.4000	1.2000	1.2900	+3.200%	122,329,292	+9.457%
2026-03-03	1.0000	1.3200	0.9900	1.2500	+23.762%	153,097,575	+12.960%
2026-03-02	0.8900	1.0700	0.8900	1.0100	+12.222%	52,658,924	+39.802%
2026-03-01	0.9600	1.0100	0.8800	0.9000	-5.263%	20,935,120	+56.889%
2026-02-28	0.9400	0.9600	0.8600	0.9500	0.000%	36,444,445	+48.632%
2026-02-27	0.8700	1.1000	0.8700	0.9500	+7.955%	148,461,209	+48.632%
2026-02-26	0.8900	0.9000	0.8400	0.8800	-1.124%	13,573,729	+60.455%
2026-02-25	0.8100	0.9400	0.8100	0.8900	+9.877%	19,987,059	+58.652%
2026-02-24	0.8100	0.8300	0.7800	0.8100	0.000%	7,679,570	+74.321%
2026-02-23	0.8400	0.8500	0.7800	0.8100	-2.410%	9,435,157	+74.321%
2026-02-22	0.8700	0.8700	0.8200	0.8300	-4.598%	3,486,160	+70.120%
2026-02-21	0.9000	0.9000	0.8700	0.8700	-3.333%	5,678,851	+62.299%
2026-02-20	0.8800	0.9100	0.8500	0.9000	+3.448%	8,274,349	+56.889%
2026-02-19	0.8800	0.9000	0.8400	0.8700	-1.136%	7,871,480	+62.299%
2026-02-18	0.9300	0.9500	0.8700	0.8800	-5.376%	5,933,894	+60.455%
2026-02-17	0.9500	0.9600	0.9100	0.9300	-3.125%	12,132,970	+51.828%
2026-02-16	0.9100	0.9700	0.8900	0.9600	+6.667%	11,927,081	+47.083%
2026-02-15	0.9900	1.0100	0.8900	0.9000	-9.091%	17,312,405	+56.889%
2026-02-14	0.9100	1.0400	0.8900	0.9900	+8.791%	24,093,338	+42.626%
2026-02-13	0.8800	0.9200	0.8500	0.9100	+3.409%	8,315,459	+55.165%
2026-02-12	0.8400	0.8900	0.8400	0.8800	+6.024%	13,727,062	+60.455%
2026-02-11	0.8300	0.8500	0.8000	0.8300	-1.190%	9,791,915	+70.120%
2026-02-10	0.8700	0.8900	0.8300	0.8400	-4.545%	10,997,054	+68.095%
2026-02-09	0.8900	0.9100	0.8500	0.8800	-1.124%	8,856,417	+60.455%
2026-02-08	0.9300	0.9300	0.8800	0.8900	-4.301%	9,305,238	+58.652%
2026-02-07	0.9400	0.9700	0.9100	0.9300	-2.105%	13,589,238	+51.828%
2026-02-06	0.8800	0.9800	0.7700	0.9500	+7.955%	26,063,908	+48.632%
2026-02-05	1.0500	1.0600	0.8700	0.8800	-16.190%	23,632,054	+60.455%
2026-02-04	1.0400	1.0800	1.0000	1.0500	+1.942%	10,906,886	+34.476%
2026-02-03	1.0600	1.0900	0.9900	1.0300	-3.738%	14,384,536	+37.087%
2026-02-02	1.0300	1.0900	1.0100	1.0700	+1.905%	17,136,163	+31.963%
2026-02-01	1.1100	1.1400	1.0300	1.0500	-5.405%	14,449,080	+34.476%
2026-01-31	1.2100	1.2100	1.0000	1.1100	-9.016%	20,412,440	+27.207%
2026-01-30	1.2000	1.2800	1.1600	1.2200	+1.667%	22,537,883	+15.738%
2026-01-29	1.3600	1.3700	1.1600	1.2000	-11.111%	17,997,376	+17.667%
2026-01-28	1.3300	1.4100	1.3100	1.3500	+1.504%	12,055,100	+4.593%
2026-01-27	1.3100	1.3400	1.2700	1.3300	+0.758%	9,756,902	+6.165%
2026-01-26	1.2600	1.3500	1.2500	1.3200	+4.762%	11,523,888	+6.970%
2026-01-25	1.3700	1.4100	1.2300	1.2600	-8.696%	25,071,280	+12.063%
2026-01-24	1.2700	1.4200	1.2500	1.3800	+9.524%	21,843,449	+2.319%
2026-01-23	1.2700	1.3900	1.2500	1.2600	0.000%	16,914,103	+12.063%
2026-01-22	1.2900	1.3300	1.2500	1.2600	-2.326%	9,072,399	+12.063%
2026-01-21	1.2200	1.3200	1.2100	1.2900	+5.738%	17,446,009	+9.457%
2026-01-20	1.3100	1.3100	1.1900	1.2200	-6.870%	14,378,146	+15.738%
2026-01-19	1.3400	1.3400	1.1700	1.3100	-4.380%	24,530,270	+7.786%
2026-01-18	1.4800	1.5100	1.3400	1.3700	-7.432%	19,825,957	+3.066%
2026-01-17	1.5300	1.5600	1.4700	1.4800	-3.268%	13,298,199	-4.595%
2026-01-16	1.4800	1.5400	1.4100	1.5300	+3.378%	18,448,137	-7.712%
2026-01-15	1.5800	1.6000	1.4600	1.4800	-6.329%	11,721,862	-4.595%
2026-01-14	1.6500	1.6900	1.5800	1.5800	-3.659%	18,266,816	-10.633%
2026-01-13	1.5500	1.6800	1.5100	1.6400	+5.806%	18,560,182	-13.902%
2026-01-12	1.6000	1.6600	1.5200	1.5500	-3.125%	16,213,290	-8.903%
2026-01-11	1.5900	1.6900	1.5600	1.6000	+0.629%	17,029,245	-11.750%
2026-01-10	1.6200	1.6400	1.5700	1.5900	-1.852%	8,902,784	-11.195%
2026-01-09	1.5800	1.6600	1.5500	1.6200	+2.532%	12,758,821	-12.840%
2026-01-08	1.6400	1.7800	1.5300	1.5800	-3.067%	29,419,922	-10.633%
2026-01-07	1.7900	1.8200	1.6100	1.6300	-9.444%	16,197,303	-13.374%
2026-01-06	1.8200	1.8700	1.6500	1.8000	-1.099%	24,798,158	-21.556%
2026-01-05	1.7600	1.9400	1.7400	1.8200	+3.409%	37,540,178	-22.418%
2026-01-04	1.8100	1.8300	1.7300	1.7600	-3.297%	21,617,747	-19.773%
2026-01-03	1.9200	1.9500	1.7300	1.8200	-4.712%	22,646,699	-22.418%
2026-01-02	1.7200	1.9600	1.6000	1.9100	+11.696%	39,546,032	-26.073%
2026-01-01	1.4500	1.8500	1.4400	1.7100	+17.931%	78,852,177	-17.427%
2025-12-31	1.2900	1.5000	1.2700	1.4500	+12.403%	64,837,371	-2.621%
2025-12-30	1.3100	1.3100	1.2700	1.2900	-1.527%	7,118,314	+9.457%
2025-12-29	1.3500	1.3900	1.3000	1.3100	-2.963%	10,167,267	+7.786%
2025-12-28	1.3900	1.3900	1.3200	1.3500	-2.878%	13,350,926	+4.593%
2025-12-27	1.3600	1.5500	1.3300	1.3900	+2.206%	72,178,373	+1.583%
2025-12-26	1.2500	1.3900	1.2300	1.3600	+7.937%	58,654,720	+3.824%
2025-12-25	1.2300	1.3000	1.2200	1.2600	+2.439%	19,569,852	+12.063%
2025-12-24	1.1900	1.3300	1.1500	1.2300	+2.500%	41,461,764	+14.797%
2025-12-23	1.2300	1.2300	1.1700	1.2000	-2.439%	15,994,771	+17.667%
2025-12-22	1.2600	1.2900	1.2000	1.2300	-1.600%	18,047,164	+14.797%
2025-12-21	1.3600	1.3600	1.2300	1.2500	-7.407%	28,514,545	+12.960%
2025-12-20	1.2300	1.4800	1.2100	1.3500	+9.756%	81,379,188	+4.593%
2025-12-19	1.1300	1.2800	1.1100	1.2300	+8.850%	31,911,224	+14.797%
2025-12-18	1.1900	1.6600	1.1100	1.1300	-4.237%	71,029,457	+24.956%
2025-12-17	1.3000	1.3100	1.1800	1.1800	-9.231%	20,057,790	+19.661%
2025-12-16	1.4000	1.4000	1.2800	1.3000	-6.475%	23,343,995	+8.615%
2025-12-15	1.4600	1.5200	1.3600	1.3900	-4.795%	10,809,811	+1.583%
2025-12-14	1.5600	1.5700	1.4400	1.4600	-7.006%	8,084,098	-3.288%
2025-12-13	1.5700	1.5900	1.5500	1.5700	0.000%	4,115,600	-10.064%
2025-12-12	1.6200	1.6500	1.5200	1.5700	-3.681%	7,080,756	-10.064%
2025-12-11	1.6800	1.6800	1.5400	1.6300	-2.976%	10,570,078	-13.374%
2025-12-10	1.7800	1.8100	1.6800	1.6800	-5.618%	5,574,430	-15.952%
2025-12-09	1.7100	1.8300	1.6600	1.7800	+4.094%	8,404,155	-20.674%
2025-12-08	1.6700	1.7600	1.6700	1.7100	+1.786%	8,232,882	-17.427%
2025-12-07	1.8100	1.8400	1.6100	1.6800	-7.182%	10,965,332	-15.952%
2025-12-06	1.7200	1.8300	1.7100	1.8100	+4.624%	6,605,274	-21.989%
2025-12-05	1.8400	1.8500	1.6900	1.7300	-5.978%	11,098,790	-18.382%
2025-12-04	1.8700	2.0100	1.8200	1.8400	-1.075%	15,856,081	-23.261%
2025-12-03	1.8500	1.8900	1.7900	1.8600	+0.541%	9,516,777	-24.086%
2025-12-02	1.7500	1.9100	1.6600	1.8500	+5.714%	12,590,266	-23.676%
2025-12-01	1.9600	1.9600	1.6900	1.7500	-10.714%	10,287,324	-19.314%
2025-11-30	2.0000	2.0500	1.9600	1.9600	-2.488%	6,943,776	-27.959%
2025-11-29	1.9800	2.2700	1.9300	2.0100	+1.515%	24,116,239	-29.751%
2025-11-28	2.0300	2.1100	1.9500	1.9800	-2.463%	15,207,988	-28.687%
2025-11-27	1.9500	2.2300	1.9300	2.0300	+4.103%	45,401,587	-30.443%
2025-11-26	1.9300	1.9600	1.8200	1.9500	+0.515%	9,603,488	-27.590%
2025-11-25	1.8800	2.0200	1.8300	1.9400	+3.191%	23,802,867	-27.216%
2025-11-24	1.8200	1.9500	1.7900	1.8800	+3.297%	11,522,151	-24.894%
2025-11-23	1.8400	1.9500	1.8100	1.8200	-1.087%	12,524,813	-22.418%
2025-11-22	1.8900	1.8900	1.7700	1.8400	-2.128%	9,557,252	-23.261%
2025-11-21	2.0300	2.0700	1.7000	1.8800	-7.389%	21,500,080	-24.894%
2025-11-20	2.2200	2.2900	1.9800	2.0300	-8.969%	20,248,466	-30.443%
2025-11-19	2.2100	2.2400	2.0200	2.2300	+0.450%	15,170,432	-36.682%
2025-11-18	2.1800	2.4200	2.1400	2.2200	+1.835%	28,130,221	-36.396%
2025-11-17	2.2000	2.2500	2.0900	2.1800	-0.909%	15,737,000	-35.229%
2025-11-16	2.3100	2.3400	2.1300	2.2000	-4.762%	10,456,412	-35.818%
2025-11-15	2.3600	2.4300	2.2700	2.3100	-1.702%	5,364,136	-38.874%
2025-11-14	2.4200	2.4500	2.3000	2.3500	-3.292%	6,163,715	-39.915%
2025-11-13	2.5300	2.6100	2.3400	2.4300	-3.953%	6,792,034	-41.893%
2025-11-12	2.5700	2.7100	2.4700	2.5300	-1.172%	10,206,997	-44.190%
2025-11-11	2.7700	2.8000	2.5500	2.5600	-7.581%	9,574,583	-44.844%
2025-11-10	2.7700	2.9500	2.6700	2.7700	-0.360%	12,384,365	-49.025%
2025-11-09	2.7800	2.8600	2.6100	2.7800	0.000%	10,681,096	-49.209%
2025-11-08	2.9300	3.0300	2.6800	2.7800	-4.795%	11,154,655	-49.209%
2025-11-07	2.5400	3.0800	2.5400	2.9200	+15.415%	23,609,484	-51.644%
2025-11-06	2.6700	2.6900	2.4500	2.5300	-5.243%	9,352,870	-44.190%
2025-11-05	2.6100	2.7500	2.4500	2.6700	+2.299%	11,561,746	-47.116%
2025-11-04	2.7000	2.7600	2.4500	2.6100	-3.690%	13,232,563	-45.900%
2025-11-03	3.0900	3.1000	2.5800	2.7100	-12.581%	15,730,033	-47.897%
2025-11-02	3.4600	3.4700	2.9800	3.1000	-10.145%	17,139,260	-54.452%
2025-11-01	3.0600	3.6700	3.0400	3.4500	+12.013%	29,953,703	-59.072%
2025-10-31	2.8000	3.4000	2.8000	3.0800	+9.609%	39,998,017	-54.156%
2025-10-30	3.2700	3.2900	2.7200	2.8100	-13.804%	10,969,524	-49.751%
2025-10-29	3.3600	3.4000	3.1100	3.2600	-2.687%	13,230,515	-56.687%
2025-10-28	3.6000	3.9100	3.2500	3.3500	-6.944%	28,603,439	-57.851%
2025-10-27	3.9800	4.3400	3.5900	3.6000	-9.091%	39,462,887	-60.778%
2025-10-26	3.6000	4.1800	3.3600	3.9600	+10.615%	135,881,690	-64.343%
2025-10-25	2.6300	3.7600	2.5100	3.5800	+35.606%	115,884,473	-60.559%
2025-10-24	2.2800	2.7200	2.2700	2.6400	+15.789%	16,168,726	-46.515%
2025-10-23	2.2000	2.3300	2.1900	2.2800	+3.167%	4,214,065	-38.070%
2025-10-22	2.3900	2.3900	2.1200	2.2100	-7.531%	6,265,164	-36.109%
2025-10-21	2.5200	2.6400	2.3800	2.3900	-5.159%	3,901,593	-40.921%
2025-10-20	2.4800	2.6000	2.4400	2.5200	+1.205%	3,165,730	-43.968%
2025-10-19	2.4500	2.5800	2.4100	2.4900	+1.633%	3,674,194	-43.293%
2025-10-18	2.4300	2.5000	2.4000	2.4500	+0.823%	2,522,343	-42.367%
2025-10-17	2.4900	2.5400	2.2700	2.4300	-2.016%	6,123,096	-41.893%
2025-10-16	2.6300	2.7500	2.4300	2.4800	-4.981%	9,746,665	-43.065%
2025-10-15	2.7400	2.8100	2.5700	2.6100	-4.745%	8,135,984	-45.900%
2025-10-14	2.9000	2.9200	2.5500	2.7400	-5.190%	7,507,639	-48.467%
2025-10-13	2.7300	2.9600	2.6900	2.8900	+5.474%	8,318,994	-51.142%
2025-10-12	2.3600	2.8200	2.3300	2.7400	+15.612%	9,510,894	-48.467%
2025-10-11	2.5200	2.6700	2.2800	2.3700	-5.952%	11,966,162	-40.422%
2025-10-10	3.7900	3.8900	0.5000	2.5200	-33.509%	25,544,377	-43.968%
2025-10-09	4.0400	4.0400	3.6700	3.7900	-6.188%	6,339,007	-62.744%
2025-10-08	3.8600	4.0900	3.8100	4.0400	+4.393%	4,963,425	-65.050%
2025-10-07	4.2800	4.3000	3.8400	3.8700	-9.155%	5,400,994	-63.514%
2025-10-06	3.9500	4.3700	3.9100	4.2600	+7.848%	6,507,141	-66.854%
2025-10-05	4.0500	4.2100	3.9200	3.9500	-2.469%	2,900,761	-64.253%
2025-10-04	4.1500	4.2100	3.9300	4.0500	-2.644%	3,842,362	-65.136%
2025-10-03	4.1800	4.3100	4.0400	4.1600	0.000%	6,550,870	-66.058%
2025-10-02	3.9900	4.2500	3.9800	4.1600	+4.786%	5,758,062	-66.058%
2025-10-01	3.7600	4.0200	3.7000	3.9700	+6.150%	5,514,987	-64.433%
2025-09-30	3.7800	3.7900	3.5600	3.7400	-1.058%	5,644,107	-62.246%
2025-09-29	3.9200	3.9200	3.7000	3.7800	-3.571%	5,149,662	-62.646%
2025-09-28	3.8500	3.9400	3.7400	3.9200	+1.818%	4,971,536	-63.980%
2025-09-27	3.8900	3.9400	3.8100	3.8500	-1.028%	5,693,305	-63.325%
2025-09-26	3.7100	3.9300	3.6900	3.8900	+4.852%	7,808,979	-63.702%
2025-09-25	4.0500	4.0500	3.6300	3.7100	-8.845%	7,998,803	-61.941%
2025-09-24	4.0400	4.1600	3.8900	4.0700	+0.743%	4,853,220	-65.307%
2025-09-23	4.1800	4.2100	4.0000	4.0400	-3.810%	4,509,899	-65.050%
2025-09-22	4.7700	4.7700	4.0300	4.2000	-12.317%	8,590,939	-66.381%
2025-09-21	4.9000	4.9800	4.7700	4.7900	-2.245%	2,938,255	-70.522%
2025-09-20	4.8800	4.9800	4.7900	4.9000	+0.616%	2,408,703	-71.184%
2025-09-19	5.2600	5.3300	4.8200	4.8700	-7.414%	4,770,433	-71.006%
2025-09-18	5.0300	5.3500	4.9100	5.2600	+4.573%	5,925,390	-73.156%
2025-09-17	4.7400	5.0800	4.5900	5.0300	+6.118%	4,077,524	-71.928%
2025-09-16	4.6300	4.7700	4.5500	4.7400	+2.155%	2,194,313	-70.211%
2025-09-15	4.9400	5.1100	4.4900	4.6400	-6.073%	5,055,207	-69.569%
2025-09-14	5.2300	5.2400	4.8000	4.9400	-5.725%	5,549,069	-71.417%
2025-09-13	5.0600	5.4500	5.0200	5.2400	+3.762%	6,662,708	-73.053%
2025-09-12	4.9000	5.0900	4.7400	5.0500	+3.061%	4,718,292	-72.040%
2025-09-11	4.7700	4.9100	4.6000	4.9000	+2.083%	4,033,792	-71.184%
2025-09-10	4.8100	4.9100	4.6800	4.8000	0.000%	6,583,632	-70.583%
2025-09-09	4.8500	5.1700	4.7400	4.8000	-0.621%	11,219,296	-70.583%
2025-09-08	4.4800	4.8600	4.4600	4.8300	+7.333%	5,809,034	-70.766%
2025-09-07	4.3400	4.7000	4.3400	4.5000	+3.926%	5,757,833	-68.622%
2025-09-06	4.3200	4.3700	4.2100	4.3300	0.000%	2,721,875	-67.390%
2025-09-05	4.1300	4.4200	4.1200	4.3300	+4.589%	4,507,069	-67.390%
2025-09-04	4.3500	4.3600	4.0500	4.1400	-4.608%	4,111,878	-65.894%
2025-09-03	4.2100	4.4600	4.1500	4.3400	+3.333%	11,782,499	-67.465%
2025-09-02	3.9200	4.2500	3.8700	4.2000	+7.417%	5,076,242	-66.381%
2025-09-01	4.2000	4.3100	3.7900	3.9100	-7.126%	3,802,308	-63.887%
2025-08-31	4.4000	4.4600	4.2100	4.2100	-4.318%	1,243,062	-66.461%
2025-08-30	4.3300	4.4400	4.2800	4.4000	+1.852%	1,883,398	-67.909%
2025-08-29	4.6700	4.6700	4.1900	4.3200	-7.495%	3,764,478	-67.315%
2025-08-28	4.3200	4.6900	4.2900	4.6700	+8.102%	4,986,164	-69.764%
2025-08-27	4.3200	4.4000	4.2400	4.3200	0.000%	3,743,418	-67.315%
2025-08-26	4.1800	4.4000	4.1500	4.3200	+2.613%	4,616,024	-67.315%
2025-08-25	4.7500	4.8000	4.1000	4.2100	-10.805%	4,754,621	-66.461%
2025-08-24	4.9200	5.0100	4.6400	4.7200	-3.870%	7,852,346	-70.085%
2025-08-23	4.9700	5.0200	4.7500	4.9100	-1.008%	8,645,091	-71.242%
2025-08-22	4.4200	4.9900	4.1900	4.9600	+13.242%	9,096,500	-71.532%
2025-08-21	4.6300	4.6500	4.3200	4.3800	-5.400%	5,695,759	-67.763%
2025-08-20	4.4200	4.6600	4.2900	4.6300	+5.467%	5,117,858	-69.503%
2025-08-19	4.7000	4.7600	4.3300	4.3900	-6.596%	4,384,773	-67.836%
2025-08-18	4.9200	4.9400	4.6400	4.7000	-4.858%	4,644,730	-69.957%
2025-08-17	4.8100	5.1200	4.7900	4.9400	+2.277%	3,946,348	-71.417%
2025-08-16	4.7300	4.8400	4.7000	4.8300	+1.899%	2,654,367	-70.766%
2025-08-15	4.7500	4.9300	4.5900	4.7400	-0.629%	4,662,368	-70.211%
2025-08-14	5.4900	5.5800	4.6800	4.7700	-12.956%	6,778,362	-70.398%
2025-08-13	5.4700	5.5900	5.3800	5.4800	+0.550%	3,887,484	-74.234%
2025-08-12	5.0700	5.5200	5.0300	5.4500	+7.283%	4,648,179	-74.092%
2025-08-11	5.7500	5.8200	4.9900	5.0800	-11.498%	7,003,773	-72.205%
2025-08-10	5.5000	5.8100	5.2200	5.7400	+4.554%	7,381,532	-75.401%
2025-08-09	5.2100	5.6600	5.1600	5.4900	+5.577%	9,273,387	-74.281%
2025-08-08	5.2200	5.3700	5.1300	5.2000	-0.383%	4,504,868	-72.846%
2025-08-07	4.8700	5.4800	4.8400	5.2200	+6.967%	12,761,733	-72.950%
2025-08-06	4.5900	4.9600	4.5000	4.8800	+6.550%	4,666,918	-71.066%
2025-08-05	5.0600	5.0600	4.5300	4.5800	-9.486%	4,743,400	-69.170%
2025-08-04	4.9000	5.0800	4.8900	5.0600	+3.055%	3,124,848	-72.095%
2025-08-03	4.6900	4.9700	4.6100	4.9100	+4.691%	2,970,881	-71.242%
2025-08-02	4.8200	4.9100	4.5400	4.6900	-2.697%	3,240,242	-69.893%
2025-08-01	5.0300	5.0400	4.6300	4.8200	-4.175%	4,391,241	-70.705%
2025-07-31	5.3500	5.4800	5.0000	5.0300	-5.981%	2,740,821	-71.928%
2025-07-30	5.4100	5.5200	4.9800	5.3500	-1.473%	3,181,179	-73.607%
2025-07-29	5.5900	5.7400	5.2900	5.4300	-3.036%	4,199,478	-73.996%
2025-07-28	6.1100	6.2200	5.5100	5.6000	-8.497%	7,356,396	-74.786%
2025-07-27	5.9300	6.2200	5.9300	6.1200	+3.204%	5,269,473	-76.928%
2025-07-26	5.9700	6.1300	5.9300	5.9300	-0.670%	4,337,357	-76.189%
2025-07-25	5.9800	6.0000	5.4400	5.9700	-0.167%	7,545,191	-76.348%
2025-07-24	6.6300	6.7000	5.5500	5.9800	-9.804%	11,731,268	-76.388%
2025-07-23	7.0300	7.0400	6.0800	6.6300	-5.957%	11,536,944	-78.703%
2025-07-22	7.2600	7.4500	6.6800	7.0500	-2.893%	9,385,223	-79.972%
2025-07-21	6.9400	7.3700	6.7600	7.2600	+4.310%	9,637,180	-80.551%
2025-07-20	6.8100	7.1700	6.6900	6.9600	+2.203%	9,433,527	-79.713%
2025-07-19	6.7800	6.8700	6.4600	6.8100	+0.442%	4,720,685	-79.266%
2025-07-18	6.8600	7.2600	6.5400	6.7800	-1.022%	11,729,753	-79.174%
2025-07-17	6.4900	7.5300	6.1900	6.8500	+5.873%	28,743,546	-79.387%
2025-07-16	6.4000	6.7300	6.1800	6.4700	+1.094%	11,385,764	-78.176%
2025-07-15	6.1300	6.4400	5.8100	6.4000	+3.728%	10,844,218	-77.938%
2025-07-14	5.9400	6.9100	5.8900	6.1700	+4.047%	10,816,785	-77.115%
2025-07-13	5.8400	6.1100	5.8000	5.9300	+0.850%	4,387,711	-76.189%
2025-07-12	5.9900	6.0300	5.6000	5.8800	-1.836%	3,562,251	-75.986%
2025-07-11	6.1600	6.6600	5.8100	5.9900	-2.443%	7,737,077	-76.427%
2025-07-10	5.7900	6.4700	5.6600	6.1400	+6.228%	9,242,335	-77.003%
2025-07-09	5.0800	5.8100	4.9900	5.7800	+13.556%	19,726,033	-75.571%
2025-07-08	5.0500	5.1500	4.8700	5.0900	+0.792%	5,984,764	-72.259%
2025-07-07	5.3100	5.5000	5.0000	5.0500	-4.717%	4,540,495	-72.040%
2025-07-06	5.2100	5.4100	5.0800	5.3000	+1.533%	2,909,472	-73.358%
2025-07-05	5.2000	5.4800	5.0900	5.2200	+0.578%	9,182,576	-72.950%
2025-07-04	5.2900	5.3000	4.9300	5.1900	-1.890%	4,144,825	-72.794%
2025-07-03	5.3300	5.5400	5.1200	5.2900	-0.750%	5,314,093	-73.308%
2025-07-02	4.8800	5.4700	4.8200	5.3300	+9.221%	6,979,648	-73.508%
2025-07-01	5.2400	5.2500	4.8000	4.8800	-6.513%	3,796,581	-71.066%
2025-06-30	5.5400	5.5500	5.0100	5.2200	-5.776%	6,435,247	-72.950%
2025-06-29	5.3900	5.6600	5.2200	5.5400	+2.783%	5,497,968	-74.513%
2025-06-28	5.1100	5.4400	5.0100	5.3900	+5.273%	4,290,343	-73.803%
2025-06-27	5.1500	5.3200	5.0300	5.1200	0.000%	4,381,667	-72.422%
2025-06-26	5.2300	5.4600	4.9300	5.1200	-2.103%	4,414,383	-72.422%
2025-06-25	5.6000	5.6900	5.1900	5.2300	-6.607%	5,536,836	-73.002%
2025-06-24	5.6800	5.9200	5.4600	5.6000	-1.235%	9,086,047	-74.786%
2025-06-23	4.6800	5.7100	4.6700	5.6700	+21.413%	14,788,809	-75.097%
2025-06-22	4.9100	5.0300	4.3500	4.6700	-4.303%	4,915,852	-69.764%
2025-06-21	5.3600	5.4200	4.6600	4.8800	-8.614%	5,384,889	-71.066%
2025-06-20	5.8000	5.9700	5.2300	5.3400	-7.772%	6,917,840	-73.558%
2025-06-19	6.0400	6.1300	5.6200	5.7900	-4.139%	4,647,562	-75.613%
2025-06-18	6.0800	6.1700	5.6400	6.0400	0.000%	6,562,053	-76.623%
2025-06-17	6.6200	6.8000	5.9600	6.0400	-8.623%	7,092,980	-76.623%
2025-06-16	6.8600	7.3900	6.6000	6.6100	-3.924%	7,714,101	-78.638%
2025-06-15	6.5700	7.1000	6.4600	6.8800	+4.718%	8,554,895	-79.477%
2025-06-14	6.8200	6.8700	6.3600	6.5700	-4.088%	5,346,957	-78.508%
2025-06-13	6.7200	7.0000	6.2000	6.8500	+1.935%	9,380,003	-79.387%
2025-06-12	7.2300	7.5500	6.6900	6.7200	-7.054%	4,934,599	-78.988%
2025-06-11	7.7200	7.9600	7.0800	7.2300	-6.710%	6,297,207	-80.470%
2025-06-10	7.6100	7.9200	7.3500	7.7500	+2.108%	5,443,444	-81.781%
2025-06-09	6.9500	7.7400	6.8000	7.5900	+8.895%	8,877,230	-81.397%
2025-06-08	6.8600	7.2400	6.6400	6.9700	+1.161%	5,808,700	-79.742%
2025-06-07	6.8500	7.1700	6.8100	6.8900	+0.731%	3,570,431	-79.507%
2025-06-06	6.6800	7.2000	6.6400	6.8400	+2.549%	6,456,961	-79.357%
2025-06-05	6.8800	7.4800	6.3600	6.6700	-2.770%	12,344,875	-78.831%
2025-06-04	7.2000	7.3200	6.7600	6.8600	-4.324%	4,596,952	-79.417%
2025-06-03	7.4800	7.8100	7.1600	7.1700	-4.272%	6,630,033	-80.307%
2025-06-02	7.7800	7.9100	7.1400	7.4900	-3.728%	9,213,074	-81.148%
2025-06-01	7.4700	7.8200	6.9400	7.7800	+3.733%	8,589,583	-81.851%
2025-05-31	7.0800	7.6800	6.7100	7.5000	+6.082%	8,937,447	-81.173%
2025-05-30	8.9200	8.9500	7.0500	7.0700	-20.293%	6,970,314	-80.028%
2025-05-29	9.1000	9.4800	8.6900	8.8700	-3.060%	5,825,789	-84.081%
2025-05-28	9.2100	9.5700	8.7300	9.1500	-0.651%	9,590,108	-84.568%
2025-05-27	7.8400	9.9800	7.5200	9.2100	+17.625%	20,608,734	-84.669%
2025-05-26	7.3500	8.4400	7.2900	7.8300	+6.676%	18,955,196	-81.967%
2025-05-25	7.0400	7.3800	6.3900	7.3400	+4.558%	4,036,053	-80.763%
2025-05-24	6.9100	7.2400	6.8700	7.0200	+1.592%	3,026,660	-79.886%
2025-05-23	8.0800	8.4900	6.8500	6.9100	-14.586%	7,284,451	-79.566%
2025-05-22	7.7100	8.1300	7.6000	8.0900	+5.065%	4,954,361	-82.546%
2025-05-21	7.1900	8.0100	7.0000	7.7000	+7.242%	7,980,547	-81.662%
2025-05-20	7.2800	7.7700	6.8700	7.1800	-1.374%	7,399,026	-80.334%
2025-05-19	7.4500	7.4500	6.4800	7.2800	-2.282%	6,864,456	-80.604%
2025-05-18	6.5000	7.5700	6.4900	7.4500	+14.615%	9,896,831	-81.047%
2025-05-17	6.7000	6.7500	6.3000	6.5000	-2.695%	4,262,321	-78.277%

.dark-mode .pVcQCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVcQCK{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTTRYAIXBT / Triascrypto Composite

AIXBTTRY
AIXBT / Trias
crypto Composite