Dark

AIXBTTRY
AIXBT / Trias
crypto Composite

Real-time

Jul 6, 2026 3:54:34 AM EDT

0.917TRY+1.889%(+0.017)18,468,845AIXBT17,570,183TRY

0.912Bid 0.919Ask 0.007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.9550	0.9550	0.9070	0.9170	-3.878%	3,204,407	0.000%
2026-07-05	0.9260	0.9990	0.8920	0.9540	+3.359%	16,013,714	-3.878%
2026-07-04	0.9320	0.9670	0.9010	0.9230	-1.389%	4,479,475	-0.650%
2026-07-03	0.8940	0.9490	0.8940	0.9360	+4.815%	6,815,900	-2.030%
2026-07-02	0.8580	0.9040	0.8550	0.8930	+4.322%	7,060,839	+2.688%
2026-07-01	0.8630	0.8850	0.8350	0.8560	-0.581%	8,942,397	+7.126%
2026-06-30	0.8790	0.8830	0.8400	0.8610	-2.159%	8,199,884	+6.504%
2026-06-29	0.8890	0.9020	0.8620	0.8800	-1.566%	12,806,193	+4.205%
2026-06-28	0.8480	0.9740	0.8410	0.8940	+5.425%	22,706,372	+2.573%
2026-06-27	0.9070	0.9550	0.8400	0.8480	-6.608%	8,803,639	+8.137%
2026-06-26	0.9220	0.9420	0.8860	0.9080	-2.680%	7,270,767	+0.991%
2026-06-25	0.9530	0.9690	0.8740	0.9330	-2.099%	7,295,396	-1.715%
2026-06-24	1.0140	1.0250	0.9240	0.9530	-6.108%	8,584,421	-3.778%
2026-06-23	1.0250	1.0400	0.9680	1.0150	-6.192%	8,148,473	-9.655%
2026-06-22	1.0710	1.1150	1.0200	1.0820	+3.541%	11,736,324	-15.250%
2026-06-21	1.0350	1.1500	1.0340	1.0450	-1.135%	25,566,786	-12.249%
2026-06-20	1.0520	1.0850	1.0270	1.0570	-0.751%	5,788,177	-13.245%
2026-06-19	1.0140	1.1110	0.9800	1.0650	+2.207%	9,010,541	-13.897%
2026-06-18	1.0630	1.0740	0.9850	1.0420	-2.526%	5,124,838	-11.996%
2026-06-17	1.0730	1.1180	1.0410	1.0690	-0.466%	6,593,585	-14.219%
2026-06-16	1.0930	1.0970	1.0390	1.0740	-2.717%	5,374,276	-14.618%
2026-06-15	1.1200	1.1700	1.0820	1.1040	-1.429%	5,632,963	-16.938%
2026-06-14	1.1040	1.1340	1.0450	1.1200	-0.885%	7,491,888	-18.125%
2026-06-13	1.1300	1.1660	1.0930	1.1300	+8.863%	38,165,817	-18.850%
2026-06-12	1.0280	1.1360	1.0070	1.0380	+0.096%	23,542,162	-11.657%
2026-06-11	0.9520	1.0640	0.9520	1.0370	+10.437%	9,077,211	-11.572%
2026-06-10	1.0000	1.0070	0.9310	0.9390	-6.567%	5,207,160	-2.343%
2026-06-09	0.9980	1.0200	0.9680	1.0050	-0.985%	4,155,459	-8.756%
2026-06-08	1.0220	1.0410	0.9900	1.0150	-0.393%	5,158,957	-9.655%
2026-06-07	0.9640	1.0550	0.9610	1.0190	+7.603%	14,655,545	-10.010%
2026-06-06	0.9630	0.9840	0.8870	0.9470	-4.728%	7,030,638	-3.168%
2026-06-05	1.1000	1.1000	0.9380	0.9940	-12.191%	13,000,373	-7.746%
2026-06-04	1.2300	1.2400	1.0600	1.1320	-8.710%	20,414,959	-18.993%
2026-06-03	1.2000	1.2900	1.1600	1.2400	+1.390%	11,499,377	-26.048%
2026-06-02	1.3400	1.3400	1.1700	1.2230	-6.355%	11,576,989	-25.020%
2026-06-01	1.3100	1.3700	1.2500	1.3060	+0.384%	8,517,538	-29.786%
2026-05-31	1.2900	1.3300	1.2600	1.3010	-1.663%	5,545,837	-29.516%
2026-05-30	1.3000	1.3500	1.2900	1.3230	+3.279%	6,305,552	-30.688%
2026-05-29	1.2800	1.3400	1.2400	1.2810	+4.062%	12,016,405	-28.415%
2026-05-28	1.3100	1.3200	1.2100	1.2310	-13.310%	11,547,823	-25.508%
2026-05-27	1.4300	1.4400	1.2900	1.4200	+0.353%	6,700,964	-35.423%
2026-05-26	1.3500	1.5100	1.3300	1.4150	+3.587%	26,893,452	-35.194%
2026-05-25	1.3100	1.4200	1.3000	1.3660	+6.719%	10,070,635	-32.870%
2026-05-24	1.3500	1.3800	1.2700	1.2800	-5.465%	10,825,673	-28.359%
2026-05-23	1.3400	1.3900	1.2500	1.3540	+0.074%	22,055,232	-32.275%
2026-05-22	1.4500	1.5000	1.3200	1.3530	-7.834%	28,377,362	-32.225%
2026-05-21	1.4400	1.4800	1.3800	1.4680	+3.599%	13,052,457	-37.534%
2026-05-20	1.4100	1.4700	1.3900	1.4170	-0.211%	11,167,621	-35.286%
2026-05-19	1.4900	1.5100	1.3800	1.4200	+2.379%	10,566,814	-35.423%
2026-05-18	1.4200	1.5200	1.3600	1.3870	-6.788%	21,263,692	-33.886%
2026-05-17	1.4700	1.5700	1.3800	1.4880	+1.224%	22,489,843	-38.374%
2026-05-16	1.5000	1.5400	1.4100	1.4700	+1.801%	31,227,802	-37.619%
2026-05-15	1.5100	1.5400	1.3800	1.4440	-4.434%	21,572,911	-36.496%
2026-05-14	1.3900	1.5700	1.3500	1.5110	+8.783%	41,561,188	-39.312%
2026-05-13	1.4500	1.5100	1.3600	1.3890	-5.317%	11,212,475	-33.981%
2026-05-12	1.5400	1.5400	1.4300	1.4670	-6.202%	10,906,258	-37.491%
2026-05-11	1.6100	1.6200	1.5200	1.5640	-3.457%	9,996,934	-41.368%
2026-05-10	1.6200	1.6500	1.5400	1.6200	-2.174%	14,920,514	-43.395%
2026-05-09	1.5700	1.7400	1.5700	1.6560	+6.770%	30,106,834	-44.626%
2026-05-08	1.5700	1.6200	1.5300	1.5510	-1.586%	14,954,759	-40.877%
2026-05-07	1.5700	1.6200	1.4700	1.5760	+2.006%	32,231,300	-41.815%
2026-05-06	1.5100	1.6600	1.4900	1.5450	+2.115%	34,403,353	-40.647%
2026-05-05	1.4800	1.5700	1.4800	1.5130	+1.954%	19,725,873	-39.392%
2026-05-04	1.5000	1.5800	1.4400	1.4840	-1.461%	21,056,091	-38.208%
2026-05-03	1.5700	1.5900	1.4700	1.5060	-5.757%	37,408,644	-39.110%
2026-05-02	1.3500	1.6500	1.3200	1.5980	+18.634%	59,918,572	-42.616%
2026-05-01	1.4200	1.5100	1.3400	1.3470	-5.141%	23,469,101	-31.923%
2026-04-30	1.2600	1.4500	1.2500	1.4200	+13.965%	44,169,384	-35.423%
2026-04-29	1.2500	1.3500	1.2000	1.2460	+0.161%	26,723,852	-26.404%
2026-04-28	1.2300	1.2800	1.1900	1.2440	-0.161%	7,756,698	-26.286%
2026-04-27	1.2700	1.3300	1.1800	1.2460	-1.111%	10,023,294	-26.404%
2026-04-26	1.2400	1.3100	1.2300	1.2600	-0.943%	6,240,576	-27.222%
2026-04-25	1.2700	1.2900	1.2300	1.2720	-0.469%	4,905,770	-27.909%
2026-04-24	1.2400	1.3500	1.2400	1.2780	+1.348%	10,626,478	-28.247%
2026-04-23	1.2100	1.2610	1.1700	1.2610	+2.604%	9,024,977	-27.280%
2026-04-22	1.1800	1.2900	1.1800	1.2290	+5.133%	14,809,256	-25.386%
2026-04-21	1.1700	1.1900	1.1500	1.1690	+0.516%	9,797,716	-21.557%
2026-04-20	1.1400	1.2000	1.1400	1.1630	-2.104%	9,350,473	-21.152%
2026-04-19	1.2000	1.2400	1.1300	1.1880	-1.411%	12,825,980	-22.811%
2026-04-18	1.3100	1.3800	1.1800	1.2050	-9.330%	15,141,838	-23.900%
2026-04-17	1.4200	1.5100	1.2900	1.3290	-8.218%	25,395,590	-31.001%
2026-04-16	1.1500	1.4900	1.1400	1.4480	+28.483%	121,350,006	-36.671%
2026-04-15	1.0600	1.1700	1.0500	1.1270	+6.723%	9,648,226	-18.634%
2026-04-14	1.1300	1.1300	1.0500	1.0560	-2.403%	8,549,647	-13.163%
2026-04-13	1.0300	1.1400	1.0200	1.0820	+5.151%	11,967,873	-15.250%
2026-04-12	1.1000	1.1000	1.0200	1.0290	-9.259%	8,715,904	-10.884%
2026-04-11	1.1200	1.1340	1.0600	1.1340	-0.787%	9,116,843	-19.136%
2026-04-10	1.1400	1.1430	1.1000	1.1430	-3.053%	1,650,764	-19.773%
2026-04-09	1.1100	1.2200	1.0900	1.1790	+7.279%	47,405,813	-22.222%
2026-04-08	1.0700	1.2400	1.0400	1.0990	+2.043%	128,353,145	-16.561%
2026-04-07	1.0100	1.0800	0.9700	1.0770	+6.634%	14,925,783	-14.856%
2026-04-06	1.0000	1.0600	1.0000	1.0100	+4.339%	19,618,338	-9.208%
2026-04-05	1.0000	1.0000	0.9500	0.9680	-2.714%	6,162,035	-5.269%
2026-04-04	1.0200	1.0500	0.9800	0.9950	-1.290%	8,179,769	-7.839%
2026-04-03	0.9500	1.0300	0.9400	1.0080	+5.439%	16,659,404	-9.028%
2026-04-02	1.0300	1.0600	0.9400	0.9560	-7.364%	11,057,899	-4.079%
2026-04-01	1.0400	1.0570	1.0100	1.0320	+0.194%	8,299,312	-11.143%
2026-03-31	1.0200	1.0600	1.0000	1.0300	-2.277%	6,514,745	-10.971%
2026-03-30	1.0200	1.0700	1.0200	1.0540	+4.563%	5,369,933	-12.998%
2026-03-29	1.0500	1.0600	0.9800	1.0080	-4.906%	7,564,227	-9.028%
2026-03-28	1.0600	1.1100	1.0200	1.0600	-0.282%	11,225,810	-13.491%
2026-03-27	1.0800	1.1100	1.0500	1.0630	+0.094%	9,520,472	-13.735%
2026-03-26	1.1400	1.1600	1.0600	1.0620	-8.448%	6,459,863	-13.653%
2026-03-25	1.1000	1.1900	1.0700	1.1600	+7.807%	16,443,586	-20.948%
2026-03-24	1.0900	1.1300	1.0600	1.0760	-1.914%	6,817,909	-14.777%
2026-03-23	1.0500	1.1200	1.0400	1.0970	+2.237%	6,269,108	-16.408%
2026-03-22	1.1300	1.1400	1.0400	1.0730	-7.100%	8,178,302	-14.539%
2026-03-21	1.1000	1.1900	1.1000	1.1550	+4.336%	18,863,203	-20.606%
2026-03-20	1.0500	1.1200	1.0400	1.1070	+6.442%	13,537,953	-17.164%
2026-03-19	1.0900	1.1000	1.0100	1.0400	-5.455%	8,410,011	-11.827%
2026-03-18	1.1700	1.1900	1.0600	1.1000	-5.983%	11,239,137	-16.636%
2026-03-17	1.2400	1.2700	1.1600	1.1700	-6.400%	15,880,568	-21.624%
2026-03-16	1.1400	1.2600	1.1300	1.2500	+10.619%	17,205,684	-26.640%
2026-03-15	1.1300	1.1600	1.1000	1.1300	-0.877%	10,208,049	-18.850%
2026-03-14	1.1700	1.2000	1.1100	1.1400	-2.564%	6,003,887	-19.561%
2026-03-13	1.2100	1.2400	1.1600	1.1700	-3.306%	9,491,046	-21.624%
2026-03-12	1.1800	1.2300	1.1500	1.2100	+1.681%	13,637,064	-24.215%
2026-03-11	1.0800	1.2500	1.0600	1.1900	+9.174%	21,270,076	-22.941%
2026-03-10	1.1200	1.1400	1.0700	1.0900	-1.802%	10,086,262	-15.872%
2026-03-09	1.0400	1.1700	1.0400	1.1100	+6.731%	20,810,529	-17.387%
2026-03-08	1.0600	1.1200	1.0200	1.0400	-1.887%	9,821,240	-11.827%
2026-03-07	1.1600	1.1700	1.0500	1.0600	-9.402%	9,354,647	-13.491%
2026-03-06	1.2400	1.3100	1.1300	1.1700	-4.878%	17,179,690	-21.624%
2026-03-05	1.2900	1.4500	1.2200	1.2300	-4.651%	38,404,692	-25.447%
2026-03-04	1.2500	1.4000	1.2000	1.2900	+3.200%	122,329,292	-28.915%
2026-03-03	1.0000	1.3200	0.9900	1.2500	+23.762%	153,097,575	-26.640%
2026-03-02	0.8900	1.0700	0.8900	1.0100	+12.222%	52,658,924	-9.208%
2026-03-01	0.9600	1.0100	0.8800	0.9000	-5.263%	20,935,120	+1.889%
2026-02-28	0.9400	0.9600	0.8600	0.9500	0.000%	36,444,445	-3.474%
2026-02-27	0.8700	1.1000	0.8700	0.9500	+7.955%	148,461,209	-3.474%
2026-02-26	0.8900	0.9000	0.8400	0.8800	-1.124%	13,573,729	+4.205%
2026-02-25	0.8100	0.9400	0.8100	0.8900	+9.877%	19,987,059	+3.034%
2026-02-24	0.8100	0.8300	0.7800	0.8100	0.000%	7,679,570	+13.210%
2026-02-23	0.8400	0.8500	0.7800	0.8100	-2.410%	9,435,157	+13.210%
2026-02-22	0.8700	0.8700	0.8200	0.8300	-4.598%	3,486,160	+10.482%
2026-02-21	0.9000	0.9000	0.8700	0.8700	-3.333%	5,678,851	+5.402%
2026-02-20	0.8800	0.9100	0.8500	0.9000	+3.448%	8,274,349	+1.889%
2026-02-19	0.8800	0.9000	0.8400	0.8700	-1.136%	7,871,480	+5.402%
2026-02-18	0.9300	0.9500	0.8700	0.8800	-5.376%	5,933,894	+4.205%
2026-02-17	0.9500	0.9600	0.9100	0.9300	-3.125%	12,132,970	-1.398%
2026-02-16	0.9100	0.9700	0.8900	0.9600	+6.667%	11,927,081	-4.479%
2026-02-15	0.9900	1.0100	0.8900	0.9000	-9.091%	17,312,405	+1.889%
2026-02-14	0.9100	1.0400	0.8900	0.9900	+8.791%	24,093,338	-7.374%
2026-02-13	0.8800	0.9200	0.8500	0.9100	+3.409%	8,315,459	+0.769%
2026-02-12	0.8400	0.8900	0.8400	0.8800	+6.024%	13,727,062	+4.205%
2026-02-11	0.8300	0.8500	0.8000	0.8300	-1.190%	9,791,915	+10.482%
2026-02-10	0.8700	0.8900	0.8300	0.8400	-4.545%	10,997,054	+9.167%
2026-02-09	0.8900	0.9100	0.8500	0.8800	-1.124%	8,856,417	+4.205%
2026-02-08	0.9300	0.9300	0.8800	0.8900	-4.301%	9,305,238	+3.034%
2026-02-07	0.9400	0.9700	0.9100	0.9300	-2.105%	13,589,238	-1.398%
2026-02-06	0.8800	0.9800	0.7700	0.9500	+7.955%	26,063,908	-3.474%
2026-02-05	1.0500	1.0600	0.8700	0.8800	-16.190%	23,632,054	+4.205%
2026-02-04	1.0400	1.0800	1.0000	1.0500	+1.942%	10,906,886	-12.667%
2026-02-03	1.0600	1.0900	0.9900	1.0300	-3.738%	14,384,536	-10.971%
2026-02-02	1.0300	1.0900	1.0100	1.0700	+1.905%	17,136,163	-14.299%
2026-02-01	1.1100	1.1400	1.0300	1.0500	-5.405%	14,449,080	-12.667%
2026-01-31	1.2100	1.2100	1.0000	1.1100	-9.016%	20,412,440	-17.387%
2026-01-30	1.2000	1.2800	1.1600	1.2200	+1.667%	22,537,883	-24.836%
2026-01-29	1.3600	1.3700	1.1600	1.2000	-11.111%	17,997,376	-23.583%
2026-01-28	1.3300	1.4100	1.3100	1.3500	+1.504%	12,055,100	-32.074%
2026-01-27	1.3100	1.3400	1.2700	1.3300	+0.758%	9,756,902	-31.053%
2026-01-26	1.2600	1.3500	1.2500	1.3200	+4.762%	11,523,888	-30.530%
2026-01-25	1.3700	1.4100	1.2300	1.2600	-8.696%	25,071,280	-27.222%
2026-01-24	1.2700	1.4200	1.2500	1.3800	+9.524%	21,843,449	-33.551%
2026-01-23	1.2700	1.3900	1.2500	1.2600	0.000%	16,914,103	-27.222%
2026-01-22	1.2900	1.3300	1.2500	1.2600	-2.326%	9,072,399	-27.222%
2026-01-21	1.2200	1.3200	1.2100	1.2900	+5.738%	17,446,009	-28.915%
2026-01-20	1.3100	1.3100	1.1900	1.2200	-6.870%	14,378,146	-24.836%
2026-01-19	1.3400	1.3400	1.1700	1.3100	-4.380%	24,530,270	-30.000%
2026-01-18	1.4800	1.5100	1.3400	1.3700	-7.432%	19,825,957	-33.066%
2026-01-17	1.5300	1.5600	1.4700	1.4800	-3.268%	13,298,199	-38.041%
2026-01-16	1.4800	1.5400	1.4100	1.5300	+3.378%	18,448,137	-40.065%
2026-01-15	1.5800	1.6000	1.4600	1.4800	-6.329%	11,721,862	-38.041%
2026-01-14	1.6500	1.6900	1.5800	1.5800	-3.659%	18,266,816	-41.962%
2026-01-13	1.5500	1.6800	1.5100	1.6400	+5.806%	18,560,182	-44.085%
2026-01-12	1.6000	1.6600	1.5200	1.5500	-3.125%	16,213,290	-40.839%
2026-01-11	1.5900	1.6900	1.5600	1.6000	+0.629%	17,029,245	-42.688%
2026-01-10	1.6200	1.6400	1.5700	1.5900	-1.852%	8,902,784	-42.327%
2026-01-09	1.5800	1.6600	1.5500	1.6200	+2.532%	12,758,821	-43.395%
2026-01-08	1.6400	1.7800	1.5300	1.5800	-3.067%	29,419,922	-41.962%
2026-01-07	1.7900	1.8200	1.6100	1.6300	-9.444%	16,197,303	-43.742%
2026-01-06	1.8200	1.8700	1.6500	1.8000	-1.099%	24,798,158	-49.056%
2026-01-05	1.7600	1.9400	1.7400	1.8200	+3.409%	37,540,178	-49.615%
2026-01-04	1.8100	1.8300	1.7300	1.7600	-3.297%	21,617,747	-47.898%
2026-01-03	1.9200	1.9500	1.7300	1.8200	-4.712%	22,646,699	-49.615%
2026-01-02	1.7200	1.9600	1.6000	1.9100	+11.696%	39,546,032	-51.990%
2026-01-01	1.4500	1.8500	1.4400	1.7100	+17.931%	78,852,177	-46.374%
2025-12-31	1.2900	1.5000	1.2700	1.4500	+12.403%	64,837,371	-36.759%
2025-12-30	1.3100	1.3100	1.2700	1.2900	-1.527%	7,118,314	-28.915%
2025-12-29	1.3500	1.3900	1.3000	1.3100	-2.963%	10,167,267	-30.000%
2025-12-28	1.3900	1.3900	1.3200	1.3500	-2.878%	13,350,926	-32.074%
2025-12-27	1.3600	1.5500	1.3300	1.3900	+2.206%	72,178,373	-34.029%
2025-12-26	1.2500	1.3900	1.2300	1.3600	+7.937%	58,654,720	-32.574%
2025-12-25	1.2300	1.3000	1.2200	1.2600	+2.439%	19,569,852	-27.222%
2025-12-24	1.1900	1.3300	1.1500	1.2300	+2.500%	41,461,764	-25.447%
2025-12-23	1.2300	1.2300	1.1700	1.2000	-2.439%	15,994,771	-23.583%
2025-12-22	1.2600	1.2900	1.2000	1.2300	-1.600%	18,047,164	-25.447%
2025-12-21	1.3600	1.3600	1.2300	1.2500	-7.407%	28,514,545	-26.640%
2025-12-20	1.2300	1.4800	1.2100	1.3500	+9.756%	81,379,188	-32.074%
2025-12-19	1.1300	1.2800	1.1100	1.2300	+8.850%	31,911,224	-25.447%
2025-12-18	1.1900	1.6600	1.1100	1.1300	-4.237%	71,029,457	-18.850%
2025-12-17	1.3000	1.3100	1.1800	1.1800	-9.231%	20,057,790	-22.288%
2025-12-16	1.4000	1.4000	1.2800	1.3000	-6.475%	23,343,995	-29.462%
2025-12-15	1.4600	1.5200	1.3600	1.3900	-4.795%	10,809,811	-34.029%
2025-12-14	1.5600	1.5700	1.4400	1.4600	-7.006%	8,084,098	-37.192%
2025-12-13	1.5700	1.5900	1.5500	1.5700	0.000%	4,115,600	-41.592%
2025-12-12	1.6200	1.6500	1.5200	1.5700	-3.681%	7,080,756	-41.592%
2025-12-11	1.6800	1.6800	1.5400	1.6300	-2.976%	10,570,078	-43.742%
2025-12-10	1.7800	1.8100	1.6800	1.6800	-5.618%	5,574,430	-45.417%
2025-12-09	1.7100	1.8300	1.6600	1.7800	+4.094%	8,404,155	-48.483%
2025-12-08	1.6700	1.7600	1.6700	1.7100	+1.786%	8,232,882	-46.374%
2025-12-07	1.8100	1.8400	1.6100	1.6800	-7.182%	10,965,332	-45.417%
2025-12-06	1.7200	1.8300	1.7100	1.8100	+4.624%	6,605,274	-49.337%
2025-12-05	1.8400	1.8500	1.6900	1.7300	-5.978%	11,098,790	-46.994%
2025-12-04	1.8700	2.0100	1.8200	1.8400	-1.075%	15,856,081	-50.163%
2025-12-03	1.8500	1.8900	1.7900	1.8600	+0.541%	9,516,777	-50.699%
2025-12-02	1.7500	1.9100	1.6600	1.8500	+5.714%	12,590,266	-50.432%
2025-12-01	1.9600	1.9600	1.6900	1.7500	-10.714%	10,287,324	-47.600%
2025-11-30	2.0000	2.0500	1.9600	1.9600	-2.488%	6,943,776	-53.214%
2025-11-29	1.9800	2.2700	1.9300	2.0100	+1.515%	24,116,239	-54.378%
2025-11-28	2.0300	2.1100	1.9500	1.9800	-2.463%	15,207,988	-53.687%
2025-11-27	1.9500	2.2300	1.9300	2.0300	+4.103%	45,401,587	-54.828%
2025-11-26	1.9300	1.9600	1.8200	1.9500	+0.515%	9,603,488	-52.974%
2025-11-25	1.8800	2.0200	1.8300	1.9400	+3.191%	23,802,867	-52.732%
2025-11-24	1.8200	1.9500	1.7900	1.8800	+3.297%	11,522,151	-51.223%
2025-11-23	1.8400	1.9500	1.8100	1.8200	-1.087%	12,524,813	-49.615%
2025-11-22	1.8900	1.8900	1.7700	1.8400	-2.128%	9,557,252	-50.163%
2025-11-21	2.0300	2.0700	1.7000	1.8800	-7.389%	21,500,080	-51.223%
2025-11-20	2.2200	2.2900	1.9800	2.0300	-8.969%	20,248,466	-54.828%
2025-11-19	2.2100	2.2400	2.0200	2.2300	+0.450%	15,170,432	-58.879%
2025-11-18	2.1800	2.4200	2.1400	2.2200	+1.835%	28,130,221	-58.694%
2025-11-17	2.2000	2.2500	2.0900	2.1800	-0.909%	15,737,000	-57.936%
2025-11-16	2.3100	2.3400	2.1300	2.2000	-4.762%	10,456,412	-58.318%
2025-11-15	2.3600	2.4300	2.2700	2.3100	-1.702%	5,364,136	-60.303%
2025-11-14	2.4200	2.4500	2.3000	2.3500	-3.292%	6,163,715	-60.979%
2025-11-13	2.5300	2.6100	2.3400	2.4300	-3.953%	6,792,034	-62.263%
2025-11-12	2.5700	2.7100	2.4700	2.5300	-1.172%	10,206,997	-63.755%
2025-11-11	2.7700	2.8000	2.5500	2.5600	-7.581%	9,574,583	-64.180%
2025-11-10	2.7700	2.9500	2.6700	2.7700	-0.360%	12,384,365	-66.895%
2025-11-09	2.7800	2.8600	2.6100	2.7800	0.000%	10,681,096	-67.014%
2025-11-08	2.9300	3.0300	2.6800	2.7800	-4.795%	11,154,655	-67.014%
2025-11-07	2.5400	3.0800	2.5400	2.9200	+15.415%	23,609,484	-68.596%
2025-11-06	2.6700	2.6900	2.4500	2.5300	-5.243%	9,352,870	-63.755%
2025-11-05	2.6100	2.7500	2.4500	2.6700	+2.299%	11,561,746	-65.655%
2025-11-04	2.7000	2.7600	2.4500	2.6100	-3.690%	13,232,563	-64.866%
2025-11-03	3.0900	3.1000	2.5800	2.7100	-12.581%	15,730,033	-66.162%
2025-11-02	3.4600	3.4700	2.9800	3.1000	-10.145%	17,139,260	-70.419%
2025-11-01	3.0600	3.6700	3.0400	3.4500	+12.013%	29,953,703	-73.420%
2025-10-31	2.8000	3.4000	2.8000	3.0800	+9.609%	39,998,017	-70.227%
2025-10-30	3.2700	3.2900	2.7200	2.8100	-13.804%	10,969,524	-67.367%
2025-10-29	3.3600	3.4000	3.1100	3.2600	-2.687%	13,230,515	-71.871%
2025-10-28	3.6000	3.9100	3.2500	3.3500	-6.944%	28,603,439	-72.627%
2025-10-27	3.9800	4.3400	3.5900	3.6000	-9.091%	39,462,887	-74.528%
2025-10-26	3.6000	4.1800	3.3600	3.9600	+10.615%	135,881,690	-76.843%
2025-10-25	2.6300	3.7600	2.5100	3.5800	+35.606%	115,884,473	-74.385%
2025-10-24	2.2800	2.7200	2.2700	2.6400	+15.789%	16,168,726	-65.265%
2025-10-23	2.2000	2.3300	2.1900	2.2800	+3.167%	4,214,065	-59.781%
2025-10-22	2.3900	2.3900	2.1200	2.2100	-7.531%	6,265,164	-58.507%
2025-10-21	2.5200	2.6400	2.3800	2.3900	-5.159%	3,901,593	-61.632%
2025-10-20	2.4800	2.6000	2.4400	2.5200	+1.205%	3,165,730	-63.611%
2025-10-19	2.4500	2.5800	2.4100	2.4900	+1.633%	3,674,194	-63.173%
2025-10-18	2.4300	2.5000	2.4000	2.4500	+0.823%	2,522,343	-62.571%
2025-10-17	2.4900	2.5400	2.2700	2.4300	-2.016%	6,123,096	-62.263%
2025-10-16	2.6300	2.7500	2.4300	2.4800	-4.981%	9,746,665	-63.024%
2025-10-15	2.7400	2.8100	2.5700	2.6100	-4.745%	8,135,984	-64.866%
2025-10-14	2.9000	2.9200	2.5500	2.7400	-5.190%	7,507,639	-66.533%
2025-10-13	2.7300	2.9600	2.6900	2.8900	+5.474%	8,318,994	-68.270%
2025-10-12	2.3600	2.8200	2.3300	2.7400	+15.612%	9,510,894	-66.533%
2025-10-11	2.5200	2.6700	2.2800	2.3700	-5.952%	11,966,162	-61.308%
2025-10-10	3.7900	3.8900	0.5000	2.5200	-33.509%	25,544,377	-63.611%
2025-10-09	4.0400	4.0400	3.6700	3.7900	-6.188%	6,339,007	-75.805%
2025-10-08	3.8600	4.0900	3.8100	4.0400	+4.393%	4,963,425	-77.302%
2025-10-07	4.2800	4.3000	3.8400	3.8700	-9.155%	5,400,994	-76.305%
2025-10-06	3.9500	4.3700	3.9100	4.2600	+7.848%	6,507,141	-78.474%
2025-10-05	4.0500	4.2100	3.9200	3.9500	-2.469%	2,900,761	-76.785%
2025-10-04	4.1500	4.2100	3.9300	4.0500	-2.644%	3,842,362	-77.358%
2025-10-03	4.1800	4.3100	4.0400	4.1600	0.000%	6,550,870	-77.957%
2025-10-02	3.9900	4.2500	3.9800	4.1600	+4.786%	5,758,062	-77.957%
2025-10-01	3.7600	4.0200	3.7000	3.9700	+6.150%	5,514,987	-76.902%
2025-09-30	3.7800	3.7900	3.5600	3.7400	-1.058%	5,644,107	-75.481%
2025-09-29	3.9200	3.9200	3.7000	3.7800	-3.571%	5,149,662	-75.741%
2025-09-28	3.8500	3.9400	3.7400	3.9200	+1.818%	4,971,536	-76.607%
2025-09-27	3.8900	3.9400	3.8100	3.8500	-1.028%	5,693,305	-76.182%
2025-09-26	3.7100	3.9300	3.6900	3.8900	+4.852%	7,808,979	-76.427%
2025-09-25	4.0500	4.0500	3.6300	3.7100	-8.845%	7,998,803	-75.283%
2025-09-24	4.0400	4.1600	3.8900	4.0700	+0.743%	4,853,220	-77.469%
2025-09-23	4.1800	4.2100	4.0000	4.0400	-3.810%	4,509,899	-77.302%
2025-09-22	4.7700	4.7700	4.0300	4.2000	-12.317%	8,590,939	-78.167%
2025-09-21	4.9000	4.9800	4.7700	4.7900	-2.245%	2,938,255	-80.856%
2025-09-20	4.8800	4.9800	4.7900	4.9000	+0.616%	2,408,703	-81.286%
2025-09-19	5.2600	5.3300	4.8200	4.8700	-7.414%	4,770,433	-81.170%
2025-09-18	5.0300	5.3500	4.9100	5.2600	+4.573%	5,925,390	-82.567%
2025-09-17	4.7400	5.0800	4.5900	5.0300	+6.118%	4,077,524	-81.769%
2025-09-16	4.6300	4.7700	4.5500	4.7400	+2.155%	2,194,313	-80.654%
2025-09-15	4.9400	5.1100	4.4900	4.6400	-6.073%	5,055,207	-80.237%
2025-09-14	5.2300	5.2400	4.8000	4.9400	-5.725%	5,549,069	-81.437%
2025-09-13	5.0600	5.4500	5.0200	5.2400	+3.762%	6,662,708	-82.500%
2025-09-12	4.9000	5.0900	4.7400	5.0500	+3.061%	4,718,292	-81.842%
2025-09-11	4.7700	4.9100	4.6000	4.9000	+2.083%	4,033,792	-81.286%
2025-09-10	4.8100	4.9100	4.6800	4.8000	0.000%	6,583,632	-80.896%
2025-09-09	4.8500	5.1700	4.7400	4.8000	-0.621%	11,219,296	-80.896%
2025-09-08	4.4800	4.8600	4.4600	4.8300	+7.333%	5,809,034	-81.014%
2025-09-07	4.3400	4.7000	4.3400	4.5000	+3.926%	5,757,833	-79.622%
2025-09-06	4.3200	4.3700	4.2100	4.3300	0.000%	2,721,875	-78.822%
2025-09-05	4.1300	4.4200	4.1200	4.3300	+4.589%	4,507,069	-78.822%
2025-09-04	4.3500	4.3600	4.0500	4.1400	-4.608%	4,111,878	-77.850%
2025-09-03	4.2100	4.4600	4.1500	4.3400	+3.333%	11,782,499	-78.871%
2025-09-02	3.9200	4.2500	3.8700	4.2000	+7.417%	5,076,242	-78.167%
2025-09-01	4.2000	4.3100	3.7900	3.9100	-7.126%	3,802,308	-76.547%
2025-08-31	4.4000	4.4600	4.2100	4.2100	-4.318%	1,243,062	-78.219%
2025-08-30	4.3300	4.4400	4.2800	4.4000	+1.852%	1,883,398	-79.159%
2025-08-29	4.6700	4.6700	4.1900	4.3200	-7.495%	3,764,478	-78.773%
2025-08-28	4.3200	4.6900	4.2900	4.6700	+8.102%	4,986,164	-80.364%
2025-08-27	4.3200	4.4000	4.2400	4.3200	0.000%	3,743,418	-78.773%
2025-08-26	4.1800	4.4000	4.1500	4.3200	+2.613%	4,616,024	-78.773%
2025-08-25	4.7500	4.8000	4.1000	4.2100	-10.805%	4,754,621	-78.219%
2025-08-24	4.9200	5.0100	4.6400	4.7200	-3.870%	7,852,346	-80.572%
2025-08-23	4.9700	5.0200	4.7500	4.9100	-1.008%	8,645,091	-81.324%
2025-08-22	4.4200	4.9900	4.1900	4.9600	+13.242%	9,096,500	-81.512%
2025-08-21	4.6300	4.6500	4.3200	4.3800	-5.400%	5,695,759	-79.064%
2025-08-20	4.4200	4.6600	4.2900	4.6300	+5.467%	5,117,858	-80.194%
2025-08-19	4.7000	4.7600	4.3300	4.3900	-6.596%	4,384,773	-79.112%
2025-08-18	4.9200	4.9400	4.6400	4.7000	-4.858%	4,644,730	-80.489%
2025-08-17	4.8100	5.1200	4.7900	4.9400	+2.277%	3,946,348	-81.437%
2025-08-16	4.7300	4.8400	4.7000	4.8300	+1.899%	2,654,367	-81.014%
2025-08-15	4.7500	4.9300	4.5900	4.7400	-0.629%	4,662,368	-80.654%
2025-08-14	5.4900	5.5800	4.6800	4.7700	-12.956%	6,778,362	-80.776%
2025-08-13	5.4700	5.5900	5.3800	5.4800	+0.550%	3,887,484	-83.266%
2025-08-12	5.0700	5.5200	5.0300	5.4500	+7.283%	4,648,179	-83.174%
2025-08-11	5.7500	5.8200	4.9900	5.0800	-11.498%	7,003,773	-81.949%
2025-08-10	5.5000	5.8100	5.2200	5.7400	+4.554%	7,381,532	-84.024%
2025-08-09	5.2100	5.6600	5.1600	5.4900	+5.577%	9,273,387	-83.297%
2025-08-08	5.2200	5.3700	5.1300	5.2000	-0.383%	4,504,868	-82.365%
2025-08-07	4.8700	5.4800	4.8400	5.2200	+6.967%	12,761,733	-82.433%
2025-08-06	4.5900	4.9600	4.5000	4.8800	+6.550%	4,666,918	-81.209%
2025-08-05	5.0600	5.0600	4.5300	4.5800	-9.486%	4,743,400	-79.978%
2025-08-04	4.9000	5.0800	4.8900	5.0600	+3.055%	3,124,848	-81.877%
2025-08-03	4.6900	4.9700	4.6100	4.9100	+4.691%	2,970,881	-81.324%
2025-08-02	4.8200	4.9100	4.5400	4.6900	-2.697%	3,240,242	-80.448%
2025-08-01	5.0300	5.0400	4.6300	4.8200	-4.175%	4,391,241	-80.975%
2025-07-31	5.3500	5.4800	5.0000	5.0300	-5.981%	2,740,821	-81.769%
2025-07-30	5.4100	5.5200	4.9800	5.3500	-1.473%	3,181,179	-82.860%
2025-07-29	5.5900	5.7400	5.2900	5.4300	-3.036%	4,199,478	-83.112%
2025-07-28	6.1100	6.2200	5.5100	5.6000	-8.497%	7,356,396	-83.625%
2025-07-27	5.9300	6.2200	5.9300	6.1200	+3.204%	5,269,473	-85.016%
2025-07-26	5.9700	6.1300	5.9300	5.9300	-0.670%	4,337,357	-84.536%
2025-07-25	5.9800	6.0000	5.4400	5.9700	-0.167%	7,545,191	-84.640%
2025-07-24	6.6300	6.7000	5.5500	5.9800	-9.804%	11,731,268	-84.666%
2025-07-23	7.0300	7.0400	6.0800	6.6300	-5.957%	11,536,944	-86.169%
2025-07-22	7.2600	7.4500	6.6800	7.0500	-2.893%	9,385,223	-86.993%
2025-07-21	6.9400	7.3700	6.7600	7.2600	+4.310%	9,637,180	-87.369%
2025-07-20	6.8100	7.1700	6.6900	6.9600	+2.203%	9,433,527	-86.825%
2025-07-19	6.7800	6.8700	6.4600	6.8100	+0.442%	4,720,685	-86.535%
2025-07-18	6.8600	7.2600	6.5400	6.7800	-1.022%	11,729,753	-86.475%
2025-07-17	6.4900	7.5300	6.1900	6.8500	+5.873%	28,743,546	-86.613%
2025-07-16	6.4000	6.7300	6.1800	6.4700	+1.094%	11,385,764	-85.827%
2025-07-15	6.1300	6.4400	5.8100	6.4000	+3.728%	10,844,218	-85.672%
2025-07-14	5.9400	6.9100	5.8900	6.1700	+4.047%	10,816,785	-85.138%
2025-07-13	5.8400	6.1100	5.8000	5.9300	+0.850%	4,387,711	-84.536%
2025-07-12	5.9900	6.0300	5.6000	5.8800	-1.836%	3,562,251	-84.405%
2025-07-11	6.1600	6.6600	5.8100	5.9900	-2.443%	7,737,077	-84.691%
2025-07-10	5.7900	6.4700	5.6600	6.1400	+6.228%	9,242,335	-85.065%
2025-07-09	5.0800	5.8100	4.9900	5.7800	+13.556%	19,726,033	-84.135%
2025-07-08	5.0500	5.1500	4.8700	5.0900	+0.792%	5,984,764	-81.984%
2025-07-07	5.3100	5.5000	5.0000	5.0500	-4.717%	4,540,495	-81.842%
2025-07-06	5.2100	5.4100	5.0800	5.3000	+1.533%	2,909,472	-82.698%
2025-07-05	5.2000	5.4800	5.0900	5.2200	+0.578%	9,182,576	-82.433%
2025-07-04	5.2900	5.3000	4.9300	5.1900	-1.890%	4,144,825	-82.331%
2025-07-03	5.3300	5.5400	5.1200	5.2900	-0.750%	5,314,093	-82.665%
2025-07-02	4.8800	5.4700	4.8200	5.3300	+9.221%	6,979,648	-82.795%

.dark-mode .r04LX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r04LX9{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTTRYAIXBT / Triascrypto Composite

AIXBTTRY
AIXBT / Trias
crypto Composite