Dark

AIXBTTRY
AIXBT / Turkish Lira (BINANCE:AIXBTTRY)
crypto Binance

Real-time

Jul 6, 2026 2:34:05 AM EDT

0.914TRY+1.782%(+0.016)18,258,909AIXBT17,375,300TRY

0.916Bid 0.918Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.9550	0.9550	0.9070	0.9140	-4.193%	2,811,415	0.000%
2026-07-05	0.9260	0.9990	0.8920	0.9540	+3.359%	16,008,279	-4.193%
2026-07-04	0.9320	0.9670	0.9010	0.9230	-1.389%	4,299,326	-0.975%
2026-07-03	0.8940	0.9490	0.8940	0.9360	+4.815%	6,540,880	-2.350%
2026-07-02	0.8580	0.9040	0.8550	0.8930	+4.322%	6,642,032	+2.352%
2026-07-01	0.8630	0.8850	0.8350	0.8560	-0.581%	8,911,030	+6.776%
2026-06-30	0.8790	0.8830	0.8400	0.8610	-2.159%	8,256,728	+6.156%
2026-06-29	0.8890	0.9020	0.8620	0.8800	-1.566%	12,744,884	+3.864%
2026-06-28	0.8480	0.9740	0.8410	0.8940	+5.425%	22,700,281	+2.237%
2026-06-27	0.9070	0.9550	0.8400	0.8480	-6.608%	8,660,964	+7.783%
2026-06-26	0.9220	0.9420	0.8860	0.9080	-2.680%	7,367,982	+0.661%
2026-06-25	0.9530	0.9690	0.8740	0.9330	-2.099%	7,282,421	-2.036%
2026-06-24	1.0140	1.0250	0.9240	0.9530	-5.456%	8,584,421	-4.092%
2026-06-23	1.0250	1.0400	0.9680	1.0080	-2.136%	8,147,986	-9.325%
2026-06-22	1.0710	1.1150	1.0200	1.0300	-4.007%	11,719,800	-11.262%
2026-06-21	1.0350	1.1500	1.0340	1.0730	+2.975%	25,565,770	-14.818%
2026-06-20	1.0520	1.0850	1.0270	1.0420	-0.762%	5,787,154	-12.284%
2026-06-19	1.0140	1.1110	0.9800	1.0500	+3.550%	9,009,684	-12.952%
2026-06-18	1.0630	1.0740	0.9850	1.0140	-4.249%	5,119,930	-9.862%
2026-06-17	1.0730	1.1180	1.0410	1.0590	-0.563%	6,585,092	-13.692%
2026-06-16	1.0930	1.0970	1.0390	1.0650	-2.562%	5,369,386	-14.178%
2026-06-15	1.1200	1.1700	1.0820	1.0930	-2.498%	5,578,921	-16.377%
2026-06-14	1.1040	1.1340	1.0450	1.1210	+1.540%	7,449,542	-18.466%
2026-06-13	1.1300	1.1660	1.0930	1.1040	-2.560%	38,088,223	-17.210%
2026-06-12	1.0280	1.1360	1.0120	1.1330	+10.537%	23,535,264	-19.329%
2026-06-11	0.9520	1.0640	0.9520	1.0250	+8.008%	9,073,515	-10.829%
2026-06-10	1.0000	1.0070	0.9310	0.9490	-5.572%	5,204,702	-3.688%
2026-06-09	0.9980	1.0200	0.9680	1.0050	+0.400%	4,153,176	-9.055%
2026-06-08	1.0220	1.0410	0.9900	1.0010	-1.476%	5,134,983	-8.691%
2026-06-07	0.9640	1.0550	0.9610	1.0160	+5.504%	14,826,001	-10.039%
2026-06-06	0.9630	0.9840	0.8870	0.9630	+0.104%	7,030,624	-5.088%
2026-06-05	1.1000	1.1000	0.9380	0.9620	-12.466%	12,983,617	-4.990%
2026-06-04	1.2300	1.2400	1.0600	1.0990	-9.918%	20,401,566	-16.833%
2026-06-03	1.2000	1.2900	1.1600	1.2200	+2.521%	11,456,936	-25.082%
2026-06-02	1.3400	1.3400	1.1700	1.1900	-9.848%	11,573,391	-23.193%
2026-06-01	1.3100	1.3700	1.2500	1.3200	+0.763%	8,479,427	-30.758%
2026-05-31	1.2900	1.3300	1.2600	1.3100	0.000%	5,545,033	-30.229%
2026-05-30	1.3000	1.3500	1.2900	1.3100	+0.769%	6,161,360	-30.229%
2026-05-29	1.2800	1.3400	1.2400	1.3000	+3.175%	11,911,755	-29.692%
2026-05-28	1.3100	1.3200	1.2100	1.2600	-4.545%	11,480,397	-27.460%
2026-05-27	1.4300	1.4400	1.2900	1.3200	-7.042%	6,687,167	-30.758%
2026-05-26	1.3500	1.5100	1.3300	1.4200	+3.650%	26,766,385	-35.634%
2026-05-25	1.3100	1.4200	1.3000	1.3700	+5.385%	10,048,529	-33.285%
2026-05-24	1.3500	1.3800	1.2700	1.3000	-3.704%	10,722,109	-29.692%
2026-05-23	1.3400	1.3900	1.2500	1.3500	+0.746%	21,650,754	-32.296%
2026-05-22	1.4500	1.5000	1.3200	1.3400	-7.586%	28,340,974	-31.791%
2026-05-21	1.4400	1.4800	1.3800	1.4500	+0.694%	13,021,524	-36.966%
2026-05-20	1.4100	1.4700	1.3900	1.4400	+2.128%	11,162,938	-36.528%
2026-05-19	1.4900	1.5100	1.3800	1.4100	-6.000%	10,561,865	-35.177%
2026-05-18	1.4200	1.5200	1.3600	1.5000	+5.634%	21,263,429	-39.067%
2026-05-17	1.4700	1.5700	1.3800	1.4200	-3.401%	22,429,459	-35.634%
2026-05-16	1.5000	1.5400	1.4100	1.4700	-1.342%	31,150,191	-37.823%
2026-05-15	1.5100	1.5400	1.3800	1.4900	-1.325%	21,555,130	-38.658%
2026-05-14	1.3900	1.5700	1.3500	1.5100	+8.633%	41,489,390	-39.470%
2026-05-13	1.4500	1.5100	1.3600	1.3900	-4.138%	11,201,991	-34.245%
2026-05-12	1.5400	1.5400	1.4300	1.4500	-5.844%	10,906,038	-36.966%
2026-05-11	1.6100	1.6200	1.5200	1.5400	-4.348%	9,969,028	-40.649%
2026-05-10	1.6200	1.6500	1.5400	1.6100	-1.227%	14,828,062	-43.230%
2026-05-09	1.5700	1.7400	1.5700	1.6300	+3.165%	30,044,643	-43.926%
2026-05-08	1.5700	1.6200	1.5300	1.5800	+1.282%	14,804,430	-42.152%
2026-05-07	1.5700	1.6200	1.4700	1.5600	-0.637%	32,190,396	-41.410%
2026-05-06	1.5100	1.6600	1.4900	1.5700	+3.289%	34,347,978	-41.783%
2026-05-05	1.4800	1.5700	1.4800	1.5200	+2.703%	19,690,179	-39.868%
2026-05-04	1.5000	1.5800	1.4400	1.4800	-1.987%	20,983,009	-38.243%
2026-05-03	1.5700	1.5900	1.4700	1.5100	-3.822%	37,304,744	-39.470%
2026-05-02	1.3500	1.6500	1.3200	1.5700	+16.296%	59,784,571	-41.783%
2026-05-01	1.4200	1.5100	1.3400	1.3500	-4.255%	23,312,431	-32.296%
2026-04-30	1.2600	1.4500	1.2500	1.4100	+12.800%	43,979,295	-35.177%
2026-04-29	1.2500	1.3500	1.2000	1.2500	0.000%	26,658,344	-26.880%
2026-04-28	1.2300	1.2800	1.1900	1.2500	+1.626%	7,753,903	-26.880%
2026-04-27	1.2700	1.3300	1.1800	1.2300	-2.381%	10,013,206	-25.691%
2026-04-26	1.2400	1.3100	1.2300	1.2600	+0.800%	6,240,576	-27.460%
2026-04-25	1.2700	1.2900	1.2300	1.2500	-1.575%	4,854,531	-26.880%
2026-04-24	1.2400	1.3500	1.2400	1.2700	+0.794%	10,546,883	-28.031%
2026-04-23	1.2100	1.2600	1.1700	1.2600	+2.439%	9,007,878	-27.460%
2026-04-22	1.1800	1.2900	1.1800	1.2300	+4.237%	14,744,193	-25.691%
2026-04-21	1.1700	1.1900	1.1500	1.1800	+0.855%	9,768,415	-22.542%
2026-04-20	1.1400	1.2000	1.1400	1.1700	+2.632%	9,260,676	-21.880%
2026-04-19	1.2000	1.2400	1.1300	1.1400	-3.390%	12,786,266	-19.825%
2026-04-18	1.3100	1.3800	1.1800	1.1800	-9.924%	14,950,531	-22.542%
2026-04-17	1.4200	1.5100	1.2900	1.3100	-8.392%	25,217,617	-30.229%
2026-04-16	1.1500	1.4900	1.1400	1.4300	+24.348%	121,016,295	-36.084%
2026-04-15	1.0600	1.1700	1.0500	1.1500	+8.491%	9,627,876	-20.522%
2026-04-14	1.1300	1.1300	1.0500	1.0600	-7.018%	8,488,759	-13.774%
2026-04-13	1.0300	1.1400	1.0200	1.1400	+10.680%	11,926,089	-19.825%
2026-04-12	1.1000	1.1000	1.0200	1.0300	-6.364%	8,689,917	-11.262%
2026-04-11	1.1200	1.1300	1.0600	1.1000	-1.786%	9,086,873	-16.909%
2026-04-10	1.1500	1.1500	1.1000	1.1200	-2.609%	8,370,844	-18.393%
2026-04-09	1.1100	1.2200	1.0900	1.1500	+3.604%	47,261,692	-20.522%
2026-04-08	1.0700	1.2400	1.0400	1.1100	+3.738%	127,847,277	-17.658%
2026-04-07	1.0100	1.0800	0.9700	1.0700	+5.941%	14,653,874	-14.579%
2026-04-06	1.0000	1.0600	1.0000	1.0100	+2.020%	19,492,221	-9.505%
2026-04-05	1.0000	1.0000	0.9500	0.9900	0.000%	6,020,325	-7.677%
2026-04-04	1.0200	1.0500	0.9800	0.9900	-3.883%	8,124,007	-7.677%
2026-04-03	0.9500	1.0300	0.9400	1.0300	+7.292%	16,621,049	-11.262%
2026-04-02	1.0300	1.0600	0.9400	0.9600	-7.692%	10,899,409	-4.792%
2026-04-01	1.0400	1.0500	1.0100	1.0400	+0.971%	8,216,409	-12.115%
2026-03-31	1.0200	1.0600	1.0000	1.0300	+0.980%	6,514,745	-11.262%
2026-03-30	1.0200	1.0700	1.0200	1.0200	0.000%	5,326,800	-10.392%
2026-03-29	1.0500	1.0600	0.9800	1.0200	-2.857%	7,550,962	-10.392%
2026-03-28	1.0600	1.1100	1.0200	1.0500	-0.943%	11,121,096	-12.952%
2026-03-27	1.0800	1.1100	1.0500	1.0600	-0.935%	9,500,231	-13.774%
2026-03-26	1.1400	1.1600	1.0600	1.0700	-6.957%	6,374,028	-14.579%
2026-03-25	1.1000	1.1900	1.0700	1.1500	+5.505%	16,369,129	-20.522%
2026-03-24	1.0900	1.1300	1.0600	1.0900	+0.926%	6,817,060	-16.147%
2026-03-23	1.0500	1.1200	1.0400	1.0800	+1.887%	6,256,569	-15.370%
2026-03-22	1.1300	1.1400	1.0400	1.0600	-6.195%	8,177,417	-13.774%
2026-03-21	1.1000	1.1900	1.1000	1.1300	+3.670%	18,808,694	-19.115%
2026-03-20	1.0500	1.1200	1.0400	1.0900	+4.808%	13,537,650	-16.147%
2026-03-19	1.0900	1.1000	1.0100	1.0400	-5.455%	8,410,011	-12.115%
2026-03-18	1.1700	1.1900	1.0600	1.1000	-5.983%	11,239,137	-16.909%
2026-03-17	1.2400	1.2700	1.1600	1.1700	-6.400%	15,880,568	-21.880%
2026-03-16	1.1400	1.2600	1.1300	1.2500	+10.619%	17,205,684	-26.880%
2026-03-15	1.1300	1.1600	1.1000	1.1300	-0.877%	10,208,049	-19.115%
2026-03-14	1.1700	1.2000	1.1100	1.1400	-2.564%	6,003,887	-19.825%
2026-03-13	1.2100	1.2400	1.1600	1.1700	-3.306%	9,491,046	-21.880%
2026-03-12	1.1800	1.2300	1.1500	1.2100	+1.681%	13,637,064	-24.463%
2026-03-11	1.0800	1.2500	1.0600	1.1900	+9.174%	21,270,076	-23.193%
2026-03-10	1.1200	1.1400	1.0700	1.0900	-1.802%	10,086,262	-16.147%
2026-03-09	1.0400	1.1700	1.0400	1.1100	+6.731%	20,810,529	-17.658%
2026-03-08	1.0600	1.1200	1.0200	1.0400	-1.887%	9,821,240	-12.115%
2026-03-07	1.1600	1.1700	1.0500	1.0600	-9.402%	9,354,647	-13.774%
2026-03-06	1.2400	1.3100	1.1300	1.1700	-4.878%	17,179,690	-21.880%
2026-03-05	1.2900	1.4500	1.2200	1.2300	-4.651%	38,404,692	-25.691%
2026-03-04	1.2500	1.4000	1.2000	1.2900	+3.200%	122,329,292	-29.147%
2026-03-03	1.0000	1.3200	0.9900	1.2500	+23.762%	153,097,575	-26.880%
2026-03-02	0.8900	1.0700	0.8900	1.0100	+12.222%	52,658,924	-9.505%
2026-03-01	0.9600	1.0100	0.8800	0.9000	-5.263%	20,935,120	+1.556%
2026-02-28	0.9400	0.9600	0.8600	0.9500	0.000%	36,444,445	-3.789%
2026-02-27	0.8700	1.1000	0.8700	0.9500	+7.955%	148,461,209	-3.789%
2026-02-26	0.8900	0.9000	0.8400	0.8800	-1.124%	13,573,729	+3.864%
2026-02-25	0.8100	0.9400	0.8100	0.8900	+9.877%	19,987,059	+2.697%
2026-02-24	0.8100	0.8300	0.7800	0.8100	0.000%	7,679,570	+12.840%
2026-02-23	0.8400	0.8500	0.7800	0.8100	-2.410%	9,435,157	+12.840%
2026-02-22	0.8700	0.8700	0.8200	0.8300	-4.598%	3,486,160	+10.120%
2026-02-21	0.9000	0.9000	0.8700	0.8700	-3.333%	5,678,851	+5.057%
2026-02-20	0.8800	0.9100	0.8500	0.9000	+3.448%	8,274,349	+1.556%
2026-02-19	0.8800	0.9000	0.8400	0.8700	-1.136%	7,871,480	+5.057%
2026-02-18	0.9300	0.9500	0.8700	0.8800	-5.376%	5,933,894	+3.864%
2026-02-17	0.9500	0.9600	0.9100	0.9300	-3.125%	12,132,970	-1.720%
2026-02-16	0.9100	0.9700	0.8900	0.9600	+6.667%	11,927,081	-4.792%
2026-02-15	0.9900	1.0100	0.8900	0.9000	-9.091%	17,312,405	+1.556%
2026-02-14	0.9100	1.0400	0.8900	0.9900	+8.791%	24,093,338	-7.677%
2026-02-13	0.8800	0.9200	0.8500	0.9100	+3.409%	8,315,459	+0.440%
2026-02-12	0.8400	0.8900	0.8400	0.8800	+6.024%	13,727,062	+3.864%
2026-02-11	0.8300	0.8500	0.8000	0.8300	-1.190%	9,791,915	+10.120%
2026-02-10	0.8700	0.8900	0.8300	0.8400	-4.545%	10,997,054	+8.810%
2026-02-09	0.8900	0.9100	0.8500	0.8800	-1.124%	8,856,417	+3.864%
2026-02-08	0.9300	0.9300	0.8800	0.8900	-4.301%	9,305,238	+2.697%
2026-02-07	0.9400	0.9700	0.9100	0.9300	-2.105%	13,589,238	-1.720%
2026-02-06	0.8800	0.9800	0.7700	0.9500	+7.955%	26,063,908	-3.789%
2026-02-05	1.0500	1.0600	0.8700	0.8800	-16.190%	23,632,054	+3.864%
2026-02-04	1.0400	1.0800	1.0000	1.0500	+1.942%	10,906,886	-12.952%
2026-02-03	1.0600	1.0900	0.9900	1.0300	-3.738%	14,384,536	-11.262%
2026-02-02	1.0300	1.0900	1.0100	1.0700	+1.905%	17,136,163	-14.579%
2026-02-01	1.1100	1.1400	1.0300	1.0500	-5.405%	14,449,080	-12.952%
2026-01-31	1.2100	1.2100	1.0000	1.1100	-9.016%	20,412,440	-17.658%
2026-01-30	1.2000	1.2800	1.1600	1.2200	+1.667%	22,537,883	-25.082%
2026-01-29	1.3600	1.3700	1.1600	1.2000	-11.111%	17,997,376	-23.833%
2026-01-28	1.3300	1.4100	1.3100	1.3500	+1.504%	12,055,100	-32.296%
2026-01-27	1.3100	1.3400	1.2700	1.3300	+0.758%	9,756,902	-31.278%
2026-01-26	1.2600	1.3500	1.2500	1.3200	+4.762%	11,523,888	-30.758%
2026-01-25	1.3700	1.4100	1.2300	1.2600	-8.696%	25,071,280	-27.460%
2026-01-24	1.2700	1.4200	1.2500	1.3800	+9.524%	21,843,449	-33.768%
2026-01-23	1.2700	1.3900	1.2500	1.2600	0.000%	16,914,103	-27.460%
2026-01-22	1.2900	1.3300	1.2500	1.2600	-2.326%	9,072,399	-27.460%
2026-01-21	1.2200	1.3200	1.2100	1.2900	+5.738%	17,446,009	-29.147%
2026-01-20	1.3100	1.3100	1.1900	1.2200	-6.870%	14,378,146	-25.082%
2026-01-19	1.3400	1.3400	1.1700	1.3100	-4.380%	24,530,270	-30.229%
2026-01-18	1.4800	1.5100	1.3400	1.3700	-7.432%	19,825,957	-33.285%
2026-01-17	1.5300	1.5600	1.4700	1.4800	-3.268%	13,298,199	-38.243%
2026-01-16	1.4800	1.5400	1.4100	1.5300	+3.378%	18,448,137	-40.261%
2026-01-15	1.5800	1.6000	1.4600	1.4800	-6.329%	11,721,862	-38.243%
2026-01-14	1.6500	1.6900	1.5800	1.5800	-3.659%	18,266,816	-42.152%
2026-01-13	1.5500	1.6800	1.5100	1.6400	+5.806%	18,560,182	-44.268%
2026-01-12	1.6000	1.6600	1.5200	1.5500	-3.125%	16,213,290	-41.032%
2026-01-11	1.5900	1.6900	1.5600	1.6000	+0.629%	17,029,245	-42.875%
2026-01-10	1.6200	1.6400	1.5700	1.5900	-1.852%	8,902,784	-42.516%
2026-01-09	1.5800	1.6600	1.5500	1.6200	+2.532%	12,758,821	-43.580%
2026-01-08	1.6400	1.7800	1.5300	1.5800	-3.067%	29,419,922	-42.152%
2026-01-07	1.7900	1.8200	1.6100	1.6300	-9.444%	16,197,303	-43.926%
2026-01-06	1.8200	1.8700	1.6500	1.8000	-1.099%	24,798,158	-49.222%
2026-01-05	1.7600	1.9400	1.7400	1.8200	+3.409%	37,540,178	-49.780%
2026-01-04	1.8100	1.8300	1.7300	1.7600	-3.297%	21,617,747	-48.068%
2026-01-03	1.9200	1.9500	1.7300	1.8200	-4.712%	22,646,699	-49.780%
2026-01-02	1.7200	1.9600	1.6000	1.9100	+11.696%	39,546,032	-52.147%
2026-01-01	1.4500	1.8500	1.4400	1.7100	+17.931%	78,852,177	-46.550%
2025-12-31	1.2900	1.5000	1.2700	1.4500	+12.403%	64,837,371	-36.966%
2025-12-30	1.3100	1.3100	1.2700	1.2900	-1.527%	7,118,314	-29.147%
2025-12-29	1.3500	1.3900	1.3000	1.3100	-2.963%	10,167,267	-30.229%
2025-12-28	1.3900	1.3900	1.3200	1.3500	-2.878%	13,350,926	-32.296%
2025-12-27	1.3600	1.5500	1.3300	1.3900	+2.206%	72,178,373	-34.245%
2025-12-26	1.2500	1.3900	1.2300	1.3600	+7.937%	58,654,720	-32.794%
2025-12-25	1.2300	1.3000	1.2200	1.2600	+2.439%	19,569,852	-27.460%
2025-12-24	1.1900	1.3300	1.1500	1.2300	+2.500%	41,461,764	-25.691%
2025-12-23	1.2300	1.2300	1.1700	1.2000	-2.439%	15,994,771	-23.833%
2025-12-22	1.2600	1.2900	1.2000	1.2300	-1.600%	18,047,164	-25.691%
2025-12-21	1.3600	1.3600	1.2300	1.2500	-7.407%	28,514,545	-26.880%
2025-12-20	1.2300	1.4800	1.2100	1.3500	+9.756%	81,379,188	-32.296%
2025-12-19	1.1300	1.2800	1.1100	1.2300	+8.850%	31,911,224	-25.691%
2025-12-18	1.1900	1.6600	1.1100	1.1300	-4.237%	71,029,457	-19.115%
2025-12-17	1.3000	1.3100	1.1800	1.1800	-9.231%	20,057,790	-22.542%
2025-12-16	1.4000	1.4000	1.2800	1.3000	-6.475%	23,343,995	-29.692%
2025-12-15	1.4600	1.5200	1.3600	1.3900	-4.795%	10,809,811	-34.245%
2025-12-14	1.5600	1.5700	1.4400	1.4600	-7.006%	8,084,098	-37.397%
2025-12-13	1.5700	1.5900	1.5500	1.5700	0.000%	4,115,600	-41.783%
2025-12-12	1.6200	1.6500	1.5200	1.5700	-3.681%	7,080,756	-41.783%
2025-12-11	1.6800	1.6800	1.5400	1.6300	-2.976%	10,570,078	-43.926%
2025-12-10	1.7800	1.8100	1.6800	1.6800	-5.618%	5,574,430	-45.595%
2025-12-09	1.7100	1.8300	1.6600	1.7800	+4.094%	8,404,155	-48.652%
2025-12-08	1.6700	1.7600	1.6700	1.7100	+1.786%	8,232,882	-46.550%
2025-12-07	1.8100	1.8400	1.6100	1.6800	-7.182%	10,965,332	-45.595%
2025-12-06	1.7200	1.8300	1.7100	1.8100	+4.624%	6,605,274	-49.503%
2025-12-05	1.8400	1.8500	1.6900	1.7300	-5.978%	11,098,790	-47.168%
2025-12-04	1.8700	2.0100	1.8200	1.8400	-1.075%	15,856,081	-50.326%
2025-12-03	1.8500	1.8900	1.7900	1.8600	+0.541%	9,516,777	-50.860%
2025-12-02	1.7500	1.9100	1.6600	1.8500	+5.714%	12,590,266	-50.595%
2025-12-01	1.9600	1.9600	1.6900	1.7500	-10.714%	10,287,324	-47.771%
2025-11-30	2.0000	2.0500	1.9600	1.9600	-2.488%	6,943,776	-53.367%
2025-11-29	1.9800	2.2700	1.9300	2.0100	+1.515%	24,116,239	-54.527%
2025-11-28	2.0300	2.1100	1.9500	1.9800	-2.463%	15,207,988	-53.838%
2025-11-27	1.9500	2.2300	1.9300	2.0300	+4.103%	45,401,587	-54.975%
2025-11-26	1.9300	1.9600	1.8200	1.9500	+0.515%	9,603,488	-53.128%
2025-11-25	1.8800	2.0200	1.8300	1.9400	+3.191%	23,802,867	-52.887%
2025-11-24	1.8200	1.9500	1.7900	1.8800	+3.297%	11,522,151	-51.383%
2025-11-23	1.8400	1.9500	1.8100	1.8200	-1.087%	12,524,813	-49.780%
2025-11-22	1.8900	1.8900	1.7700	1.8400	-2.128%	9,557,252	-50.326%
2025-11-21	2.0300	2.0700	1.7000	1.8800	-7.389%	21,500,080	-51.383%
2025-11-20	2.2200	2.2900	1.9800	2.0300	-8.969%	20,248,466	-54.975%
2025-11-19	2.2100	2.2400	2.0200	2.2300	+0.450%	15,170,432	-59.013%
2025-11-18	2.1800	2.4200	2.1400	2.2200	+1.835%	28,130,221	-58.829%
2025-11-17	2.2000	2.2500	2.0900	2.1800	-0.909%	15,737,000	-58.073%
2025-11-16	2.3100	2.3400	2.1300	2.2000	-4.762%	10,456,412	-58.455%
2025-11-15	2.3600	2.4300	2.2700	2.3100	-1.702%	5,364,136	-60.433%
2025-11-14	2.4200	2.4500	2.3000	2.3500	-3.292%	6,163,715	-61.106%
2025-11-13	2.5300	2.6100	2.3400	2.4300	-3.953%	6,792,034	-62.387%
2025-11-12	2.5700	2.7100	2.4700	2.5300	-1.172%	10,206,997	-63.874%
2025-11-11	2.7700	2.8000	2.5500	2.5600	-7.581%	9,574,583	-64.297%
2025-11-10	2.7700	2.9500	2.6700	2.7700	-0.360%	12,384,365	-67.004%
2025-11-09	2.7800	2.8600	2.6100	2.7800	0.000%	10,681,096	-67.122%
2025-11-08	2.9300	3.0300	2.6800	2.7800	-4.795%	11,154,655	-67.122%
2025-11-07	2.5400	3.0800	2.5400	2.9200	+15.415%	23,609,484	-68.699%
2025-11-06	2.6700	2.6900	2.4500	2.5300	-5.243%	9,352,870	-63.874%
2025-11-05	2.6100	2.7500	2.4500	2.6700	+2.299%	11,561,746	-65.768%
2025-11-04	2.7000	2.7600	2.4500	2.6100	-3.690%	13,232,563	-64.981%
2025-11-03	3.0900	3.1000	2.5800	2.7100	-12.581%	15,730,033	-66.273%
2025-11-02	3.4600	3.4700	2.9800	3.1000	-10.145%	17,139,260	-70.516%
2025-11-01	3.0600	3.6700	3.0400	3.4500	+12.013%	29,953,703	-73.507%
2025-10-31	2.8000	3.4000	2.8000	3.0800	+9.609%	39,998,017	-70.325%
2025-10-30	3.2700	3.2900	2.7200	2.8100	-13.804%	10,969,524	-67.473%
2025-10-29	3.3600	3.4000	3.1100	3.2600	-2.687%	13,230,515	-71.963%
2025-10-28	3.6000	3.9100	3.2500	3.3500	-6.944%	28,603,439	-72.716%
2025-10-27	3.9800	4.3400	3.5900	3.6000	-9.091%	39,462,887	-74.611%
2025-10-26	3.6000	4.1800	3.3600	3.9600	+10.615%	135,881,690	-76.919%
2025-10-25	2.6300	3.7600	2.5100	3.5800	+35.606%	115,884,473	-74.469%
2025-10-24	2.2800	2.7200	2.2700	2.6400	+15.789%	16,168,726	-65.379%
2025-10-23	2.2000	2.3300	2.1900	2.2800	+3.167%	4,214,065	-59.912%
2025-10-22	2.3900	2.3900	2.1200	2.2100	-7.531%	6,265,164	-58.643%
2025-10-21	2.5200	2.6400	2.3800	2.3900	-5.159%	3,901,593	-61.757%
2025-10-20	2.4800	2.6000	2.4400	2.5200	+1.205%	3,165,730	-63.730%
2025-10-19	2.4500	2.5800	2.4100	2.4900	+1.633%	3,674,194	-63.293%
2025-10-18	2.4300	2.5000	2.4000	2.4500	+0.823%	2,522,343	-62.694%
2025-10-17	2.4900	2.5400	2.2700	2.4300	-2.016%	6,123,096	-62.387%
2025-10-16	2.6300	2.7500	2.4300	2.4800	-4.981%	9,746,665	-63.145%
2025-10-15	2.7400	2.8100	2.5700	2.6100	-4.745%	8,135,984	-64.981%
2025-10-14	2.9000	2.9200	2.5500	2.7400	-5.190%	7,507,639	-66.642%
2025-10-13	2.7300	2.9600	2.6900	2.8900	+5.474%	8,318,994	-68.374%
2025-10-12	2.3600	2.8200	2.3300	2.7400	+15.612%	9,510,894	-66.642%
2025-10-11	2.5200	2.6700	2.2800	2.3700	-5.952%	11,966,162	-61.435%
2025-10-10	3.7900	3.8900	0.5000	2.5200	-33.509%	25,544,377	-63.730%
2025-10-09	4.0400	4.0400	3.6700	3.7900	-6.188%	6,339,007	-75.884%
2025-10-08	3.8600	4.0900	3.8100	4.0400	+4.393%	4,963,425	-77.376%
2025-10-07	4.2800	4.3000	3.8400	3.8700	-9.155%	5,400,994	-76.382%
2025-10-06	3.9500	4.3700	3.9100	4.2600	+7.848%	6,507,141	-78.545%
2025-10-05	4.0500	4.2100	3.9200	3.9500	-2.469%	2,900,761	-76.861%
2025-10-04	4.1500	4.2100	3.9300	4.0500	-2.644%	3,842,362	-77.432%
2025-10-03	4.1800	4.3100	4.0400	4.1600	0.000%	6,550,870	-78.029%
2025-10-02	3.9900	4.2500	3.9800	4.1600	+4.786%	5,758,062	-78.029%
2025-10-01	3.7600	4.0200	3.7000	3.9700	+6.150%	5,514,987	-76.977%
2025-09-30	3.7800	3.7900	3.5600	3.7400	-1.058%	5,644,107	-75.561%
2025-09-29	3.9200	3.9200	3.7000	3.7800	-3.571%	5,149,662	-75.820%
2025-09-28	3.8500	3.9400	3.7400	3.9200	+1.818%	4,971,536	-76.684%
2025-09-27	3.8900	3.9400	3.8100	3.8500	-1.028%	5,693,305	-76.260%
2025-09-26	3.7100	3.9300	3.6900	3.8900	+4.852%	7,808,979	-76.504%
2025-09-25	4.0500	4.0500	3.6300	3.7100	-8.845%	7,998,803	-75.364%
2025-09-24	4.0400	4.1600	3.8900	4.0700	+0.743%	4,853,220	-77.543%
2025-09-23	4.1800	4.2100	4.0000	4.0400	-3.810%	4,509,899	-77.376%
2025-09-22	4.7700	4.7700	4.0300	4.2000	-12.317%	8,590,939	-78.238%
2025-09-21	4.9000	4.9800	4.7700	4.7900	-2.245%	2,938,255	-80.919%
2025-09-20	4.8800	4.9800	4.7900	4.9000	+0.616%	2,408,703	-81.347%
2025-09-19	5.2600	5.3300	4.8200	4.8700	-7.414%	4,770,433	-81.232%
2025-09-18	5.0300	5.3500	4.9100	5.2600	+4.573%	5,925,390	-82.624%
2025-09-17	4.7400	5.0800	4.5900	5.0300	+6.118%	4,077,524	-81.829%
2025-09-16	4.6300	4.7700	4.5500	4.7400	+2.155%	2,194,313	-80.717%
2025-09-15	4.9400	5.1100	4.4900	4.6400	-6.073%	5,055,207	-80.302%
2025-09-14	5.2300	5.2400	4.8000	4.9400	-5.725%	5,549,069	-81.498%
2025-09-13	5.0600	5.4500	5.0200	5.2400	+3.762%	6,662,708	-82.557%
2025-09-12	4.9000	5.0900	4.7400	5.0500	+3.061%	4,718,292	-81.901%
2025-09-11	4.7700	4.9100	4.6000	4.9000	+2.083%	4,033,792	-81.347%
2025-09-10	4.8100	4.9100	4.6800	4.8000	0.000%	6,583,632	-80.958%
2025-09-09	4.8500	5.1700	4.7400	4.8000	-0.621%	11,219,296	-80.958%
2025-09-08	4.4800	4.8600	4.4600	4.8300	+7.333%	5,809,034	-81.077%
2025-09-07	4.3400	4.7000	4.3400	4.5000	+3.926%	5,757,833	-79.689%
2025-09-06	4.3200	4.3700	4.2100	4.3300	0.000%	2,721,875	-78.891%
2025-09-05	4.1300	4.4200	4.1200	4.3300	+4.589%	4,507,069	-78.891%
2025-09-04	4.3500	4.3600	4.0500	4.1400	-4.608%	4,111,878	-77.923%
2025-09-03	4.2100	4.4600	4.1500	4.3400	+3.333%	11,782,499	-78.940%
2025-09-02	3.9200	4.2500	3.8700	4.2000	+7.417%	5,076,242	-78.238%
2025-09-01	4.2000	4.3100	3.7900	3.9100	-7.126%	3,802,308	-76.624%
2025-08-31	4.4000	4.4600	4.2100	4.2100	-4.318%	1,243,062	-78.290%
2025-08-30	4.3300	4.4400	4.2800	4.4000	+1.852%	1,883,398	-79.227%
2025-08-29	4.6700	4.6700	4.1900	4.3200	-7.495%	3,764,478	-78.843%
2025-08-28	4.3200	4.6900	4.2900	4.6700	+8.102%	4,986,164	-80.428%
2025-08-27	4.3200	4.4000	4.2400	4.3200	0.000%	3,743,418	-78.843%
2025-08-26	4.1800	4.4000	4.1500	4.3200	+2.613%	4,616,024	-78.843%
2025-08-25	4.7500	4.8000	4.1000	4.2100	-10.805%	4,754,621	-78.290%
2025-08-24	4.9200	5.0100	4.6400	4.7200	-3.870%	7,852,346	-80.636%
2025-08-23	4.9700	5.0200	4.7500	4.9100	-1.008%	8,645,091	-81.385%
2025-08-22	4.4200	4.9900	4.1900	4.9600	+13.242%	9,096,500	-81.573%
2025-08-21	4.6300	4.6500	4.3200	4.3800	-5.400%	5,695,759	-79.132%
2025-08-20	4.4200	4.6600	4.2900	4.6300	+5.467%	5,117,858	-80.259%
2025-08-19	4.7000	4.7600	4.3300	4.3900	-6.596%	4,384,773	-79.180%
2025-08-18	4.9200	4.9400	4.6400	4.7000	-4.858%	4,644,730	-80.553%
2025-08-17	4.8100	5.1200	4.7900	4.9400	+2.277%	3,946,348	-81.498%
2025-08-16	4.7300	4.8400	4.7000	4.8300	+1.899%	2,654,367	-81.077%
2025-08-15	4.7500	4.9300	4.5900	4.7400	-0.629%	4,662,368	-80.717%
2025-08-14	5.4900	5.5800	4.6800	4.7700	-12.956%	6,778,362	-80.839%
2025-08-13	5.4700	5.5900	5.3800	5.4800	+0.550%	3,887,484	-83.321%
2025-08-12	5.0700	5.5200	5.0300	5.4500	+7.283%	4,648,179	-83.229%
2025-08-11	5.7500	5.8200	4.9900	5.0800	-11.498%	7,003,773	-82.008%
2025-08-10	5.5000	5.8100	5.2200	5.7400	+4.554%	7,381,532	-84.077%
2025-08-09	5.2100	5.6600	5.1600	5.4900	+5.577%	9,273,387	-83.352%
2025-08-08	5.2200	5.3700	5.1300	5.2000	-0.383%	4,504,868	-82.423%
2025-08-07	4.8700	5.4800	4.8400	5.2200	+6.967%	12,761,733	-82.490%
2025-08-06	4.5900	4.9600	4.5000	4.8800	+6.550%	4,666,918	-81.270%
2025-08-05	5.0600	5.0600	4.5300	4.5800	-9.486%	4,743,400	-80.044%
2025-08-04	4.9000	5.0800	4.8900	5.0600	+3.055%	3,124,848	-81.937%
2025-08-03	4.6900	4.9700	4.6100	4.9100	+4.691%	2,970,881	-81.385%
2025-08-02	4.8200	4.9100	4.5400	4.6900	-2.697%	3,240,242	-80.512%
2025-08-01	5.0300	5.0400	4.6300	4.8200	-4.175%	4,391,241	-81.037%
2025-07-31	5.3500	5.4800	5.0000	5.0300	-5.981%	2,740,821	-81.829%
2025-07-30	5.4100	5.5200	4.9800	5.3500	-1.473%	3,181,179	-82.916%
2025-07-29	5.5900	5.7400	5.2900	5.4300	-3.036%	4,199,478	-83.168%
2025-07-28	6.1100	6.2200	5.5100	5.6000	-8.497%	7,356,396	-83.679%
2025-07-27	5.9300	6.2200	5.9300	6.1200	+3.204%	5,269,473	-85.065%
2025-07-26	5.9700	6.1300	5.9300	5.9300	-0.670%	4,337,357	-84.587%
2025-07-25	5.9800	6.0000	5.4400	5.9700	-0.167%	7,545,191	-84.690%
2025-07-24	6.6300	6.7000	5.5500	5.9800	-9.804%	11,731,268	-84.716%
2025-07-23	7.0300	7.0400	6.0800	6.6300	-5.957%	11,536,944	-86.214%
2025-07-22	7.2600	7.4500	6.6800	7.0500	-2.893%	9,385,223	-87.035%
2025-07-21	6.9400	7.3700	6.7600	7.2600	+4.310%	9,637,180	-87.410%
2025-07-20	6.8100	7.1700	6.6900	6.9600	+2.203%	9,433,527	-86.868%
2025-07-19	6.7800	6.8700	6.4600	6.8100	+0.442%	4,720,685	-86.579%
2025-07-18	6.8600	7.2600	6.5400	6.7800	-1.022%	11,729,753	-86.519%
2025-07-17	6.4900	7.5300	6.1900	6.8500	+5.873%	28,743,546	-86.657%
2025-07-16	6.4000	6.7300	6.1800	6.4700	+1.094%	11,385,764	-85.873%
2025-07-15	6.1300	6.4400	5.8100	6.4000	+3.728%	10,844,218	-85.719%
2025-07-14	5.9400	6.9100	5.8900	6.1700	+4.047%	10,816,785	-85.186%
2025-07-13	5.8400	6.1100	5.8000	5.9300	+0.850%	4,387,711	-84.587%
2025-07-12	5.9900	6.0300	5.6000	5.8800	-1.836%	3,562,251	-84.456%
2025-07-11	6.1600	6.6600	5.8100	5.9900	-2.443%	7,737,077	-84.741%
2025-07-10	5.7900	6.4700	5.6600	6.1400	+6.228%	9,242,335	-85.114%
2025-07-09	5.0800	5.8100	4.9900	5.7800	+13.556%	19,726,033	-84.187%
2025-07-08	5.0500	5.1500	4.8700	5.0900	+0.792%	5,984,764	-82.043%
2025-07-07	5.3100	5.5000	5.0000	5.0500	-4.717%	4,540,495	-81.901%
2025-07-06	5.2100	5.4100	5.0800	5.3000	+1.533%	2,909,472	-82.755%
2025-07-05	5.2000	5.4800	5.0900	5.2200	+0.578%	9,182,576	-82.490%
2025-07-04	5.2900	5.3000	4.9300	5.1900	-1.890%	4,144,825	-82.389%
2025-07-03	5.3300	5.5400	5.1200	5.2900	-0.750%	5,314,093	-82.722%
2025-07-02	4.8800	5.4700	4.8200	5.3300	+9.221%	6,979,648	-82.852%

.dark-mode .bTlhjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTlhjZ{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTTRYAIXBT / Turkish Lira (BINANCE:AIXBTTRY)crypto Binance

AIXBTTRY
AIXBT / Turkish Lira (BINANCE:AIXBTTRY)
crypto Binance