Dark

AIXBTEUR
AIXBT / Euro
crypto

Delayed

Jul 1, 2026 11:27:00 PM EDT

0.01661EUR+3.489%(+0.00056)256,6660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.01586	0.01665	0.01586	0.01626	+1.308%	256,666	0.000%
2026-06-30	0.01653	0.01653	0.01587	0.01605	-2.786%	83,976	+1.308%
2026-06-29	0.01677	0.01686	0.01621	0.01651	-2.996%	112,441	-1.514%
2026-06-28	0.01595	0.01752	0.01595	0.01702	+7.044%	277,094	-4.465%
2026-06-27	0.01718	0.01736	0.01583	0.01590	-8.199%	708,064	+2.264%
2026-06-26	0.01737	0.01773	0.01679	0.01732	-1.367%	852,144	-6.120%
2026-06-25	0.01810	0.01829	0.01714	0.01756	-2.715%	373,451	-7.403%
2026-06-24	0.01937	0.01937	0.01751	0.01805	-4.950%	441,497	-9.917%
2026-06-23	0.01952	0.01958	0.01832	0.01899	-2.515%	355,426	-14.376%
2026-06-22	0.02054	0.02075	0.01948	0.01948	-3.517%	310,764	-16.530%
2026-06-21	0.01958	0.02127	0.01946	0.02019	+3.063%	391,665	-19.465%
2026-06-20	0.01993	0.02036	0.01930	0.01959	-0.659%	527,807	-16.998%
2026-06-19	0.01911	0.02060	0.01869	0.01972	+3.626%	489,084	-17.546%
2026-06-18	0.01997	0.02008	0.01858	0.01903	-3.106%	300,461	-14.556%
2026-06-17	0.02040	0.02077	0.01962	0.01964	-1.356%	478,093	-17.210%
2026-06-16	0.02045	0.02045	0.01948	0.01991	-1.969%	545,112	-18.332%
2026-06-15	0.02085	0.02175	0.02030	0.02031	-2.683%	542,255	-19.941%
2026-06-14	0.02063	0.02091	0.01967	0.02087	+0.724%	645,207	-22.089%
2026-06-13	0.02084	0.02262	0.02009	0.02072	-1.192%	1,302,943	-21.525%
2026-06-12	0.01915	0.02106	0.01893	0.02097	+8.822%	435,304	-22.461%
2026-06-11	0.01815	0.01974	0.01810	0.01927	+8.747%	594,742	-15.620%
2026-06-10	0.01837	0.01876	0.01757	0.01772	-6.045%	262,658	-8.239%
2026-06-09	0.01877	0.01909	0.01835	0.01886	+0.319%	442,859	-13.786%
2026-06-08	0.01895	0.01947	0.01871	0.01880	-2.388%	247,154	-13.511%
2026-06-07	0.01828	0.01943	0.01828	0.01926	+6.822%	474,570	-15.576%
2026-06-06	0.01833	0.01833	0.01662	0.01803	-0.111%	183,872	-9.817%
2026-06-05	0.02053	0.02053	0.01766	0.01805	-11.693%	768,983	-9.917%
2026-06-04	0.02253	0.02256	0.01981	0.02044	-11.130%	1,180,797	-20.450%
2026-06-03	0.02258	0.02394	0.02166	0.02300	+3.791%	219,838	-29.304%
2026-06-02	0.02503	0.02503	0.02215	0.02216	-10.861%	345,244	-26.625%
2026-06-01	0.02479	0.02560	0.02365	0.02486	+2.558%	118,374	-34.594%
2026-05-31	0.02409	0.02464	0.02372	0.02424	+0.165%	124,884	-32.921%
2026-05-30	0.02452	0.02519	0.02411	0.02420	-0.206%	307,904	-32.810%
2026-05-29	0.02418	0.02482	0.02350	0.02425	+4.436%	152,717	-32.948%
2026-05-28	0.02433	0.02433	0.02257	0.02322	-5.533%	443,144	-29.974%
2026-05-27	0.02671	0.02676	0.02442	0.02458	-8.043%	630,463	-33.849%
2026-05-26	0.02526	0.02810	0.02526	0.02673	+4.089%	763,560	-39.169%
2026-05-25	0.02448	0.02634	0.02448	0.02568	+6.160%	388,551	-36.682%
2026-05-24	0.02527	0.02575	0.02398	0.02419	-5.026%	392,251	-32.782%
2026-05-23	0.02516	0.02608	0.02349	0.02547	+1.192%	280,080	-36.160%
2026-05-22	0.02727	0.02842	0.02517	0.02517	-8.038%	326,254	-35.399%
2026-05-21	0.02724	0.02799	0.02622	0.02737	+1.183%	102,445	-40.592%
2026-05-20	0.02671	0.02754	0.02662	0.02705	+1.235%	138,368	-39.889%
2026-05-19	0.02767	0.02778	0.02638	0.02672	-5.315%	55,543	-39.147%
2026-05-18	0.02685	0.02824	0.02600	0.02822	+6.652%	187,983	-42.381%
2026-05-17	0.02786	0.02940	0.02646	0.02646	-4.511%	108,057	-38.549%
2026-05-16	0.02849	0.02892	0.02679	0.02771	+2.213%	375,981	-41.321%
2026-05-15	0.02813	0.02872	0.02603	0.02711	-4.340%	54,825	-40.022%
2026-05-14	0.02611	0.02920	0.02611	0.02834	+10.187%	103,400	-42.625%
2026-05-13	0.02763	0.02825	0.02572	0.02572	-6.234%	226,814	-36.781%
2026-05-12	0.02830	0.02831	0.02703	0.02743	-5.218%	118,215	-40.722%
2026-05-11	0.03008	0.03031	0.02834	0.02894	-4.740%	213,932	-43.815%
2026-05-10	0.03026	0.03080	0.02918	0.03038	-0.033%	792,418	-46.478%
2026-05-09	0.02968	0.03261	0.02968	0.03039	+2.947%	1,996,322	-46.496%
2026-05-08	0.02977	0.03004	0.02883	0.02952	-0.371%	772,677	-44.919%
2026-05-07	0.02935	0.03031	0.02783	0.02963	+0.203%	503,774	-45.123%
2026-05-06	0.02846	0.03118	0.02835	0.02957	+3.500%	318,884	-45.012%
2026-05-05	0.02934	0.02948	0.02835	0.02857	+2.401%	84,465	-43.087%
2026-05-04	0.02912	0.02971	0.02747	0.02790	-3.259%	314,630	-41.720%
2026-05-03	0.02963	0.02963	0.02780	0.02884	-3.124%	433,212	-43.620%
2026-05-02	0.02498	0.03109	0.02485	0.02977	+16.883%	746,910	-45.381%
2026-05-01	0.02731	0.02793	0.02536	0.02547	-5.316%	516,190	-36.160%
2026-04-30	0.02438	0.02735	0.02438	0.02690	+13.694%	922,066	-39.554%
2026-04-29	0.02360	0.02549	0.02321	0.02366	+0.382%	421,036	-31.276%
2026-04-28	0.02294	0.02371	0.02268	0.02357	+3.513%	174,273	-31.014%
2026-04-27	0.02257	0.02294	0.02245	0.02277	-5.597%	64,598	-28.590%
2026-04-26	0.02418	0.02418	0.02403	0.02412	+2.160%	38,655	-32.587%
2026-04-25	0.02405	0.02429	0.02361	0.02361	-3.475%	38,921	-31.131%
2026-04-24	0.02409	0.02556	0.02409	0.02446	+2.644%	206,156	-33.524%
2026-04-23	0.02264	0.02383	0.02255	0.02383	-0.126%	165,297	-31.767%
2026-04-22	0.02285	0.02393	0.02285	0.02386	+8.900%	86,057	-31.852%
2026-04-21	0.02229	0.02249	0.02191	0.02191	-0.725%	38,416	-25.787%
2026-04-20	0.02197	0.02252	0.02170	0.02207	+2.318%	338,457	-26.325%
2026-04-19	0.02215	0.02331	0.02157	0.02157	-5.436%	92,519	-24.618%
2026-04-18	0.02563	0.02580	0.02277	0.02281	-8.796%	771,315	-28.715%
2026-04-17	0.02633	0.02820	0.02460	0.02501	-8.856%	410,477	-34.986%
2026-04-16	0.02216	0.02805	0.02216	0.02744	+25.068%	2,746,631	-40.743%
2026-04-15	0.02024	0.02194	0.02024	0.02194	+7.024%	1,093,750	-25.889%
2026-04-14	0.02120	0.02136	0.02050	0.02050	-2.474%	17,462	-20.683%
2026-04-13	0.02003	0.02106	0.01967	0.02102	+6.592%	316,798	-22.645%
2026-04-12	0.02099	0.02099	0.01969	0.01972	-7.113%	238,486	-17.546%
2026-04-11	0.02113	0.02142	0.02035	0.02123	-2.436%	206,551	-23.410%
2026-04-10	0.02208	0.02209	0.02110	0.02176	-1.627%	304,322	-25.276%
2026-04-09	0.02115	0.02318	0.02115	0.02212	+0.409%	264,203	-26.492%
2026-04-08	0.02041	0.02368	0.02038	0.02203	+7.621%	1,114,387	-26.192%
2026-04-07	0.01968	0.02049	0.01890	0.02047	+4.067%	191,303	-20.567%
2026-04-06	0.01979	0.02048	0.01967	0.01967	+4.851%	64,804	-17.336%
2026-04-05	0.01935	0.01935	0.01875	0.01876	-3.647%	8,055	-13.326%
2026-04-04	0.02042	0.02042	0.01945	0.01947	-0.815%	41,415	-16.487%
2026-04-03	0.01904	0.01963	0.01896	0.01963	+6.108%	50,147	-17.168%
2026-04-02	0.02044	0.02064	0.01850	0.01850	-8.506%	92,722	-12.108%
2026-04-01	0.02032	0.02032	0.02008	0.02022	+1.100%	63,369	-19.585%
2026-03-31	0.02016	0.02028	0.01978	0.02000	-0.990%	28,531	-18.700%
2026-03-30	0.02074	0.02101	0.01999	0.02020	+2.956%	20,335	-19.505%
2026-03-29	0.02041	0.02070	0.01962	0.01962	-7.190%	202,747	-17.125%
2026-03-28	0.02007	0.02154	0.02007	0.02114	+2.027%	92,188	-23.084%
2026-03-27	0.02078	0.02144	0.02050	0.02072	-0.241%	162,649	-21.525%
2026-03-26	0.02223	0.02269	0.02069	0.02077	-8.260%	54,441	-21.714%
2026-03-25	0.02149	0.02318	0.02110	0.02264	+6.191%	178,240	-28.180%
2026-03-24	0.02095	0.02169	0.02094	0.02132	+0.141%	60,419	-23.734%
2026-03-23	0.02105	0.02168	0.02072	0.02129	+3.099%	80,430	-23.626%
2026-03-22	0.02196	0.02196	0.02065	0.02065	-6.136%	147,921	-21.259%
2026-03-21	0.02174	0.02263	0.02162	0.02200	+3.627%	543,506	-26.091%
2026-03-20	0.02038	0.02165	0.02037	0.02123	+6.150%	229,093	-23.410%
2026-03-19	0.02158	0.02159	0.01992	0.02000	-7.149%	110,292	-18.700%
2026-03-18	0.02285	0.02323	0.02100	0.02154	-6.632%	254,878	-24.513%
2026-03-17	0.02459	0.02460	0.02299	0.02307	-6.181%	166,502	-29.519%
2026-03-16	0.02288	0.02474	0.02288	0.02459	+8.040%	212,036	-33.876%
2026-03-15	0.02236	0.02276	0.02187	0.02276	+2.200%	177,818	-28.559%
2026-03-14	0.02304	0.02360	0.02220	0.02227	+1.597%	175,110	-26.987%
2026-03-13	0.02413	0.02429	0.02192	0.02192	-7.705%	158,020	-25.821%
2026-03-12	0.02310	0.02401	0.02251	0.02375	+1.975%	312,653	-31.537%
2026-03-11	0.02108	0.02432	0.02107	0.02329	+9.807%	930,063	-30.185%
2026-03-10	0.02197	0.02227	0.02108	0.02121	-3.459%	197,492	-23.338%
2026-03-09	0.02078	0.02294	0.02078	0.02197	+8.173%	421,120	-25.990%
2026-03-08	0.02052	0.02182	0.02020	0.02031	-3.286%	189,118	-19.941%
2026-03-07	0.02258	0.02258	0.02096	0.02100	-7.570%	250,007	-22.571%
2026-03-06	0.02431	0.02532	0.02232	0.02272	-6.232%	96,189	-28.433%
2026-03-05	0.02529	0.02852	0.02411	0.02423	-5.830%	344,401	-32.893%
2026-03-04	0.02429	0.02710	0.02420	0.02573	+4.128%	278,775	-36.805%
2026-03-03	0.02114	0.02611	0.02078	0.02471	+26.523%	502,443	-34.197%
2026-03-02	0.01808	0.02160	0.01808	0.01953	+14.344%	323,173	-16.743%
2026-03-01	0.01825	0.01842	0.01706	0.01708	-5.687%	54,683	-4.801%
2026-02-28	0.01822	0.01822	0.01689	0.01811	+0.835%	65,568	-10.215%
2026-02-27	0.01780	0.02106	0.01780	0.01796	+5.523%	566,038	-9.465%
2026-02-26	0.01717	0.01717	0.01639	0.01702	-5.549%	79,099	-4.465%
2026-02-25	0.01627	0.01802	0.01627	0.01802	+14.123%	95,524	-9.767%
2026-02-24	0.01549	0.01579	0.01525	0.01579	-3.188%	61,157	+2.977%
2026-02-23	0.01520	0.01631	0.01520	0.01631	+1.304%	3,361	-0.307%
2026-02-22	0.01676	0.01676	0.01610	0.01610	-5.183%	77,416	+0.994%
2026-02-21	0.01726	0.01744	0.01698	0.01698	0.000%	36,044	-4.240%
2026-02-20	0.01727	0.01727	0.01698	0.01698	+1.313%	8,405	-4.240%
2026-02-19	0.01722	0.01722	0.01676	0.01676	-5.843%	20,074	-2.983%
2026-02-18	0.01807	0.01824	0.01780	0.01780	-1.820%	34,660	-8.652%
2026-02-17	0.01837	0.01842	0.01787	0.01813	+0.555%	155,334	-10.314%
2026-02-16	0.01743	0.01845	0.01743	0.01803	+2.269%	225,895	-9.817%
2026-02-15	0.01893	0.01931	0.01738	0.01763	-9.775%	155,047	-7.771%
2026-02-14	0.01763	0.01999	0.01754	0.01954	+11.339%	200,934	-16.786%
2026-02-13	0.01690	0.01755	0.01674	0.01755	+5.216%	88,743	-7.350%
2026-02-12	0.01671	0.01733	0.01662	0.01668	+3.154%	138,805	-2.518%
2026-02-11	0.01595	0.01617	0.01555	0.01617	-0.554%	70,969	+0.557%
2026-02-10	0.01652	0.01652	0.01626	0.01626	-2.925%	23,334	0.000%
2026-02-09	0.01670	0.01724	0.01670	0.01675	-3.458%	24,377	-2.925%
2026-02-08	0.01765	0.01765	0.01735	0.01735	-4.249%	1,751	-6.282%
2026-02-07	0.01807	0.01854	0.01790	0.01812	-1.092%	44,386	-10.265%
2026-02-06	0.01537	0.01893	0.01537	0.01832	+2.061%	186,205	-11.245%
2026-02-05	0.02027	0.02027	0.01795	0.01795	-12.949%	71,835	-9.415%
2026-02-04	0.02073	0.02081	0.01966	0.02062	+2.536%	89,583	-21.145%
2026-02-03	0.02074	0.02074	0.01952	0.02011	-2.284%	131,756	-19.145%
2026-02-02	0.02002	0.02103	0.01968	0.02058	+1.529%	337,191	-20.991%
2026-02-01	0.02116	0.02159	0.02027	0.02027	-4.025%	89,827	-19.783%
2026-01-31	0.02284	0.02284	0.02027	0.02112	-10.089%	301,598	-23.011%
2026-01-30	0.02287	0.02464	0.02227	0.02349	+2.175%	257,207	-30.779%
2026-01-29	0.02610	0.02610	0.02240	0.02299	-11.814%	285,481	-29.274%
2026-01-28	0.02557	0.02683	0.02535	0.02607	+2.316%	226,788	-37.629%
2026-01-27	0.02525	0.03000	0.02473	0.02548	-1.393%	71,809	-36.185%
2026-01-26	0.02485	0.02618	0.02485	0.02584	+5.041%	51,297	-37.074%
2026-01-25	0.02688	0.02725	0.02399	0.02460	-8.889%	256,958	-33.902%
2026-01-24	0.02492	0.02859	0.02492	0.02700	+9.312%	89,042	-39.778%
2026-01-23	0.02570	0.02720	0.02470	0.02470	-0.443%	402,029	-34.170%
2026-01-22	0.02550	0.02621	0.02473	0.02481	-3.501%	209,868	-34.462%
2026-01-21	0.02395	0.02605	0.02390	0.02571	+7.573%	1,036,858	-36.756%
2026-01-20	0.02597	0.02597	0.02341	0.02390	-8.077%	134,395	-31.967%
2026-01-19	0.02691	0.02691	0.02451	0.02600	-3.775%	483,534	-37.462%
2026-01-18	0.02960	0.02981	0.02691	0.02702	-7.939%	312,601	-39.822%
2026-01-17	0.03033	0.03080	0.02935	0.02935	-2.036%	224,186	-44.600%
2026-01-16	0.02944	0.03005	0.02828	0.02996	+1.456%	356,638	-45.728%
2026-01-15	0.03110	0.03150	0.02953	0.02953	-6.254%	278,873	-44.937%
2026-01-14	0.03360	0.03360	0.03150	0.03150	-4.545%	170,495	-48.381%
2026-01-13	0.03070	0.03360	0.03030	0.03300	+8.197%	177,996	-50.727%
2026-01-12	0.03220	0.03240	0.03030	0.03050	-3.481%	199,656	-46.689%
2026-01-11	0.03170	0.03350	0.03140	0.03160	+0.317%	532,230	-48.544%
2026-01-10	0.03240	0.03240	0.03150	0.03150	-0.316%	30,045	-48.381%
2026-01-09	0.03170	0.03290	0.03120	0.03160	+0.637%	127,060	-48.544%
2026-01-08	0.03260	0.03520	0.03090	0.03140	-2.181%	2,414,361	-48.217%
2026-01-07	0.03500	0.03610	0.03210	0.03210	-9.577%	149,714	-49.346%
2026-01-06	0.03560	0.03700	0.03360	0.03550	-1.662%	348,642	-54.197%
2026-01-05	0.03560	0.03860	0.03510	0.03610	+3.438%	931,764	-54.958%
2026-01-04	0.03570	0.03630	0.03470	0.03490	-2.514%	297,957	-53.410%
2026-01-03	0.03730	0.03860	0.03470	0.03580	-5.291%	481,222	-54.581%
2026-01-02	0.03400	0.03880	0.03200	0.03780	+11.504%	477,708	-56.984%
2026-01-01	0.02910	0.03630	0.02900	0.03390	+18.118%	809,209	-52.035%
2025-12-31	0.02530	0.02940	0.02530	0.02870	+12.549%	599,236	-43.345%
2025-12-30	0.02520	0.02570	0.02520	0.02550	-3.042%	17,244	-36.235%
2025-12-29	0.02650	0.02730	0.02590	0.02630	0.000%	34,911	-38.175%
2025-12-28	0.02740	0.02740	0.02610	0.02630	-4.015%	175,268	-38.175%
2025-12-27	0.02740	0.03060	0.02690	0.02740	+3.788%	867,035	-40.657%
2025-12-26	0.02570	0.02720	0.02560	0.02640	+4.348%	166,662	-38.409%
2025-12-25	0.02470	0.02530	0.02450	0.02530	+2.846%	26,453	-35.731%
2025-12-24	0.02340	0.02610	0.02290	0.02460	+2.500%	104,399	-33.902%
2025-12-23	0.02370	0.02400	0.02310	0.02400	-1.639%	69,422	-32.250%
2025-12-22	0.02510	0.02510	0.02440	0.02440	-2.008%	15,602	-33.361%
2025-12-21	0.02660	0.02660	0.02460	0.02490	-8.118%	45,018	-34.699%
2025-12-20	0.02500	0.02880	0.02490	0.02710	+8.400%	239,687	-40.000%
2025-12-19	0.02290	0.02520	0.02290	0.02500	+10.619%	68,510	-34.960%
2025-12-18	0.02340	0.03060	0.02260	0.02260	-4.641%	3,602,848	-28.053%
2025-12-17	0.02550	0.02600	0.02360	0.02370	-8.140%	86,721	-31.392%
2025-12-16	0.02710	0.02730	0.02550	0.02580	-7.194%	240,405	-36.977%
2025-12-15	0.02950	0.02950	0.02760	0.02780	-4.467%	19,233	-41.511%
2025-12-14	0.03110	0.03110	0.02900	0.02910	-7.619%	33,079	-44.124%
2025-12-13	0.03090	0.03150	0.03090	0.03150	+0.962%	23,235	-48.381%
2025-12-12	0.03250	0.03290	0.03040	0.03120	-6.024%	48,469	-47.885%
2025-12-11	0.03260	0.03320	0.03100	0.03320	-5.143%	19,220	-51.024%
2025-12-10	0.03500	0.03590	0.03450	0.03500	-1.408%	135,140	-53.543%
2025-12-09	0.03440	0.03670	0.03390	0.03550	+2.011%	41,731	-54.197%
2025-12-08	0.03390	0.03540	0.03390	0.03480	+3.571%	16,340	-53.276%
2025-12-07	0.03670	0.03700	0.03260	0.03360	-8.197%	407,312	-51.607%
2025-12-06	0.03490	0.25060	0.03490	0.03660	+5.172%	270,832	-55.574%
2025-12-05	0.03740	0.03740	0.03480	0.03480	-6.702%	356,909	-53.276%
2025-12-04	0.03760	0.04040	0.03690	0.03730	-0.798%	105,736	-56.408%
2025-12-03	0.03780	0.03790	0.03640	0.03760	+1.622%	28,559	-56.755%
2025-12-02	0.03530	0.03890	0.03380	0.03700	+4.816%	108,972	-56.054%
2025-12-01	0.03790	0.03800	0.03450	0.03530	-11.750%	30,824	-53.938%
2025-11-30	0.04060	0.04080	0.03990	0.04000	-4.762%	8,639	-59.350%
2025-11-29	0.04010	0.04590	0.03940	0.04200	+3.704%	643,253	-61.286%
2025-11-28	0.04090	0.04280	0.04020	0.04050	-1.937%	18,981	-59.852%
2025-11-27	0.03970	0.04500	0.03970	0.04130	+4.822%	442,360	-60.630%
2025-11-26	0.03940	0.03940	0.03710	0.03940	-1.005%	36,532	-58.731%
2025-11-25	0.03840	0.04110	0.03770	0.03980	+3.109%	194,196	-59.146%
2025-11-24	0.03680	0.03960	0.03670	0.03860	+3.763%	67,468	-57.876%
2025-11-23	0.03740	0.03960	0.03720	0.03720	-0.535%	27,168	-56.290%
2025-11-22	0.03820	0.03850	0.03630	0.03740	+0.538%	8,229	-56.524%
2025-11-21	0.04150	0.04190	0.03480	0.03720	-10.361%	427,686	-56.290%
2025-11-20	0.04570	0.04660	0.04030	0.04150	-8.791%	283,907	-60.819%
2025-11-19	0.04490	0.04550	0.04150	0.04550	+0.664%	53,637	-64.264%
2025-11-18	0.04410	0.04870	0.04410	0.04520	+4.388%	207,083	-64.027%
2025-11-17	0.04480	0.04560	0.04250	0.04330	-0.688%	198,941	-62.448%
2025-11-16	0.04690	0.04730	0.04310	0.04360	-6.438%	208,553	-62.706%
2025-11-15	0.04800	0.04870	0.04620	0.04660	-1.480%	509,106	-65.107%
2025-11-14	0.04860	0.04930	0.04660	0.04730	-4.444%	85,374	-65.624%
2025-11-13	0.05200	0.05270	0.04790	0.04950	-1.786%	209,154	-67.152%
2025-11-12	0.05210	0.05510	0.05040	0.05040	-4.726%	83,728	-67.738%
2025-11-11	0.05560	0.05670	0.05230	0.05290	-7.679%	16,435	-69.263%
2025-11-10	0.05630	0.06020	0.05540	0.05730	+1.596%	87,331	-71.623%
2025-11-09	0.05530	0.05820	0.05370	0.05640	+1.805%	105,364	-71.170%
2025-11-08	0.05910	0.05970	0.05530	0.05540	-7.667%	103,101	-70.650%
2025-11-07	0.05380	0.06270	0.05290	0.06000	+16.505%	384,391	-72.900%
2025-11-06	0.05420	0.05540	0.05080	0.05150	-6.364%	434,071	-68.427%
2025-11-05	0.05280	0.05680	0.05080	0.05500	+1.476%	290,632	-70.436%
2025-11-04	0.05650	0.05650	0.05060	0.05420	-2.693%	499,669	-70.000%
2025-11-03	0.06310	0.06310	0.05380	0.05570	-10.737%	433,180	-70.808%
2025-11-02	0.07000	0.07000	0.06150	0.06240	-12.360%	109,497	-73.942%
2025-11-01	0.06490	0.07540	0.06490	0.07120	+11.950%	684,084	-77.163%
2025-10-31	0.05780	0.06990	0.05780	0.06360	+10.035%	946,442	-74.434%
2025-10-30	0.06680	0.06730	0.05640	0.05780	-16.232%	284,768	-71.869%
2025-10-29	0.06920	0.06970	0.06440	0.06900	+0.291%	372,801	-76.435%
2025-10-28	0.07320	0.07960	0.06670	0.06880	-6.395%	1,036,656	-76.366%
2025-10-27	0.08190	0.08880	0.07330	0.07350	-10.909%	1,054,241	-77.878%
2025-10-26	0.07360	0.08560	0.06680	0.08250	+11.637%	3,092,367	-80.291%
2025-10-25	0.05360	0.07660	0.05240	0.07390	+36.347%	3,333,059	-77.997%
2025-10-24	0.04670	0.05530	0.04670	0.05420	+14.831%	385,105	-70.000%
2025-10-23	0.04650	0.04720	0.04570	0.04720	+4.425%	12,512	-65.551%
2025-10-22	0.04770	0.04810	0.04400	0.04520	-8.871%	192,578	-64.027%
2025-10-21	0.05150	0.05380	0.04960	0.04960	-4.615%	32,715	-67.218%
2025-10-20	0.05180	0.05300	0.05130	0.05200	+0.971%	132,006	-68.731%
2025-10-19	0.04970	0.05190	0.04960	0.05150	+3.206%	83,732	-68.427%
2025-10-18	0.04970	0.05060	0.04970	0.04990	-0.399%	176,790	-67.415%
2025-10-17	0.05090	0.05090	0.04630	0.05010	-0.398%	323,208	-67.545%
2025-10-16	0.05340	0.05560	0.04980	0.05030	-5.981%	277,461	-67.674%
2025-10-15	0.05660	0.05740	0.05310	0.05350	-5.644%	122,401	-69.607%
2025-10-14	0.05600	0.05750	0.05330	0.05670	-5.342%	210,656	-71.323%
2025-10-13	0.05540	0.06090	0.05520	0.05990	+6.584%	421,354	-72.855%
2025-10-12	0.05070	0.05750	0.04950	0.05620	+15.876%	9,779	-71.068%
2025-10-11	0.05150	0.05460	0.04720	0.04850	-6.371%	116,952	-66.474%
2025-10-10	0.07890	0.08030	0.01710	0.05180	-33.590%	1,571,122	-68.610%
2025-10-09	0.07850	0.07900	0.07630	0.07800	-6.250%	29,980	-79.154%
2025-10-08	0.07970	0.08410	0.07900	0.08320	+4.130%	131,015	-80.457%
2025-10-07	0.08710	0.08710	0.07960	0.07990	-8.161%	56,492	-79.650%
2025-10-06	0.08370	0.08810	0.08370	0.08700	+4.819%	37,004	-81.310%
2025-10-05	0.08400	0.08510	0.08300	0.08300	-1.425%	23,220	-80.410%
2025-10-04	0.08540	0.08540	0.08420	0.08420	+0.119%	15,844	-80.689%
2025-10-03	0.08510	0.08770	0.08300	0.08410	-1.752%	82,668	-80.666%
2025-10-02	0.08330	0.08680	0.08280	0.08560	+5.810%	13,529	-81.005%
2025-10-01	0.07670	0.08100	0.07590	0.08090	+8.737%	58,789	-79.901%
2025-09-30	0.07680	0.07680	0.07330	0.07440	-3.876%	108,151	-78.145%
2025-09-29	0.07810	0.07880	0.07720	0.07740	-3.970%	13,289	-78.992%
2025-09-28	0.07760	0.08060	0.07680	0.08060	+1.896%	38,303	-79.826%
2025-09-27	0.07920	0.08010	0.07860	0.07910	-0.753%	22,429	-79.444%
2025-09-26	0.07810	0.08050	0.07650	0.07970	+2.311%	26,960	-79.598%
2025-09-25	0.08290	0.08290	0.07180	0.07790	-6.595%	53,901	-79.127%
2025-09-24	0.08420	0.08430	0.08030	0.08340	+0.846%	35,669	-80.504%
2025-09-23	0.08430	0.08490	0.08270	0.08270	-3.837%	20,729	-80.339%
2025-09-22	0.09770	0.09770	0.08250	0.08600	-12.602%	201,533	-81.093%
2025-09-21	0.10110	0.10210	0.09840	0.09840	-2.090%	15,508	-83.476%
2025-09-20	0.09910	0.10170	0.09900	0.10050	-2.616%	10,362	-83.821%
2025-09-19	0.10930	0.10930	0.10320	0.10320	-4.709%	3,348	-84.244%
2025-09-18	0.10340	0.10830	0.10170	0.10830	+5.659%	142,001	-84.986%
2025-09-17	0.09670	0.10250	0.09410	0.10250	+5.779%	50,689	-84.137%
2025-09-16	0.09490	0.09690	0.09430	0.09690	+1.360%	64,179	-83.220%
2025-09-15	0.10240	0.10410	0.09370	0.09560	-6.183%	110,213	-82.992%
2025-09-14	0.10680	0.10740	0.09920	0.10190	-5.648%	136,957	-84.043%
2025-09-13	0.10560	0.11310	0.10510	0.10800	+3.349%	89,679	-84.944%
2025-09-12	0.10220	0.10450	0.09930	0.10450	+3.877%	81,838	-84.440%
2025-09-11	0.09910	0.10060	0.09490	0.10060	+2.758%	81,586	-83.837%
2025-09-10	0.10010	0.10050	0.09790	0.09790	-1.608%	50,286	-83.391%
2025-09-09	0.10000	0.10630	0.09850	0.09950	+1.015%	331,263	-83.658%
2025-09-08	0.09490	0.10000	0.09490	0.09850	+7.182%	58,268	-83.492%
2025-09-07	0.09090	0.09550	0.09090	0.09190	+2.111%	100,368	-82.307%
2025-09-06	0.08780	0.09000	0.08770	0.09000	+0.111%	11,742	-81.933%
2025-09-05	0.08790	0.09100	0.08770	0.08990	+5.269%	44,539	-81.913%
2025-09-04	0.08900	0.08900	0.08510	0.08540	-6.870%	19,935	-80.960%
2025-09-03	0.08850	0.09170	0.08770	0.09170	+3.616%	15,149	-82.268%
2025-09-02	0.08270	0.08850	0.08240	0.08850	+12.452%	21,686	-81.627%
2025-09-01	0.08560	0.08650	0.07870	0.07870	-13.039%	186,431	-79.339%
2025-08-31	0.09050	0.09050	0.09050	0.09050	0.000%	7,553	-82.033%
2025-08-30	0.09040	0.09050	0.09040	0.09050	+3.429%	1,292	-82.033%
2025-08-29	0.09520	0.09520	0.08750	0.08750	-7.992%	807,043	-81.417%
2025-08-28	0.09260	0.09510	0.09230	0.09510	+4.162%	60,212	-82.902%
2025-08-27	0.08890	0.09190	0.08890	0.09130	+1.444%	40,087	-82.191%
2025-08-26	0.08690	0.09000	0.08690	0.09000	+2.857%	7,579	-81.933%
2025-08-25	0.09650	0.09650	0.08680	0.08750	-11.077%	61,862	-81.417%
2025-08-24	0.10100	0.10220	0.09770	0.09840	-3.906%	64,689	-83.476%
2025-08-23	0.10220	0.10240	0.10110	0.10240	+0.491%	4,874	-84.121%
2025-08-22	0.09320	0.10190	0.08830	0.10190	+10.641%	31,590	-84.043%
2025-08-21	0.09760	0.09760	0.09130	0.09210	-5.635%	103,462	-82.345%
2025-08-20	0.09460	0.09760	0.09030	0.09760	+4.385%	23,563	-83.340%
2025-08-19	0.09540	0.09760	0.09150	0.09350	-6.219%	18,279	-82.610%
2025-08-18	0.09910	0.09980	0.09710	0.09970	-4.866%	2,540	-83.691%
2025-08-17	0.10130	0.10480	0.10130	0.10480	+5.539%	289	-84.485%
2025-08-16	0.09880	0.09960	0.09850	0.09930	+2.055%	1,712	-83.625%
2025-08-15	0.10100	0.10160	0.09620	0.09730	-1.218%	3,039	-83.289%
2025-08-14	0.11710	0.11710	0.09850	0.09850	-14.273%	10,498	-83.492%
2025-08-13	0.11670	0.11680	0.11370	0.11490	+0.087%	1,987	-85.849%
2025-08-12	0.10800	0.11610	0.10800	0.11480	+6.592%	84,953	-85.836%
2025-08-11	0.12140	0.12190	0.10770	0.10770	-11.285%	36,257	-84.903%
2025-08-10	0.11030	0.12180	0.11030	0.12140	+3.231%	25,391	-86.606%
2025-08-09	0.11220	0.11760	0.11140	0.11760	+7.006%	30,096	-86.173%
2025-08-08	0.11140	0.11290	0.10990	0.10990	+0.457%	29,899	-85.205%
2025-08-07	0.10250	0.11550	0.10250	0.10940	+6.732%	47,665	-85.137%
2025-08-06	0.09600	0.10250	0.09600	0.10250	+4.806%	41,371	-84.137%
2025-08-05	0.10720	0.10720	0.09780	0.09780	-8.513%	54,431	-83.374%
2025-08-04	0.10480	0.10690	0.10450	0.10690	+2.004%	30,304	-84.790%
2025-08-03	0.10040	0.10480	0.10040	0.10480	+5.010%	31,071	-84.485%
2025-08-02	0.10380	0.10380	0.09680	0.09980	-0.992%	12,707	-83.707%
2025-08-01	0.10730	0.10740	0.09820	0.10080	-11.268%	131,137	-83.869%
2025-07-31	0.11700	0.11780	0.11210	0.11360	+3.934%	46,248	-85.687%
2025-07-30	0.11760	0.11770	0.10930	0.10930	-5.695%	42,651	-85.124%
2025-07-29	0.11640	0.12150	0.11310	0.11590	-2.111%	4,977	-85.971%
2025-07-28	0.12960	0.13040	0.11840	0.11840	-7.500%	39,461	-86.267%
2025-07-27	0.12530	0.12900	0.12530	0.12800	+1.507%	3,968	-87.297%
2025-07-26	0.12810	0.12810	0.12500	0.12610	+2.354%	159,982	-87.105%
2025-07-25	0.12240	0.12480	0.11500	0.12320	-5.594%	17,419	-86.802%
2025-07-24	0.13850	0.13850	0.11680	0.13050	-7.578%	90,145	-87.540%
2025-07-23	0.14400	0.14420	0.12940	0.14120	-4.595%	48,158	-88.484%
2025-07-22	0.15730	0.15730	0.14200	0.14800	-4.331%	22,815	-89.014%
2025-07-21	0.14490	0.15550	0.14490	0.15470	+6.837%	25,757	-89.489%
2025-07-20	0.14440	0.15240	0.14330	0.14480	-0.413%	61,648	-88.771%
2025-07-19	0.14530	0.14540	0.13830	0.14540	+1.183%	30,073	-88.817%
2025-07-18	0.14900	0.15390	0.14330	0.14370	-2.905%	17,129	-88.685%
2025-07-17	0.13910	0.15860	0.13360	0.14800	+3.641%	62,776	-89.014%
2025-07-16	0.13660	0.14360	0.13430	0.14280	+5.935%	40,175	-88.613%
2025-07-15	0.12640	0.13480	0.12520	0.13480	+3.374%	13,023	-87.938%
2025-07-14	0.12520	0.14200	0.12520	0.13040	+4.153%	103,084	-87.531%
2025-07-13	0.12510	0.12810	0.12400	0.12520	+0.968%	23,924	-87.013%
2025-07-12	0.12470	0.12590	0.11960	0.12400	-2.973%	18,012	-86.887%
2025-07-11	0.13230	0.14120	0.12580	0.12780	-2.517%	38,984	-87.277%
2025-07-10	0.12260	0.13490	0.12220	0.13110	+6.326%	32,673	-87.597%
2025-07-09	0.10710	0.12330	0.10710	0.12330	+13.223%	52,091	-86.813%
2025-07-08	0.10820	0.10890	0.10450	0.10890	+1.871%	6,975	-85.069%
2025-07-07	0.11310	0.11730	0.10690	0.10690	-5.230%	69,297	-84.790%
2025-07-06	0.11140	0.11280	0.11140	0.11280	+3.581%	2,196	-85.585%
2025-07-05	0.11340	0.11620	0.10890	0.10890	+1.208%	59,006	-85.069%
2025-07-04	0.11340	0.11340	0.10760	0.10760	-4.440%	2,097	-84.888%
2025-07-03	0.11570	0.11670	0.11100	0.11260	-2.847%	10,063	-85.560%
2025-07-02	0.10410	0.11610	0.10410	0.11590	+12.634%	9,111	-85.971%
2025-07-01	0.10920	0.10960	0.10290	0.10290	-8.533%	17,203	-84.198%
2025-06-30	0.11370	0.11370	0.11040	0.11250	-6.250%	16,000	-85.547%
2025-06-29	0.11590	0.12050	0.11300	0.12000	+9.190%	12,714	-86.450%
2025-06-28	0.10830	0.11100	0.10810	0.10990	+1.104%	10,235	-85.205%
2025-06-27	0.11080	0.11080	0.10830	0.10870	-2.511%	616	-85.041%

.dark-mode .tKC3YC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKC3YC{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTEURAIXBT / Eurocrypto

AIXBTEUR
AIXBT / Euro
crypto