Dark

AIXBTEUR
AIXBT / Euro
crypto Composite

Real-time

Jul 5, 2026 10:37:11 PM EDT

0.01744EUR+0.984%(+0.00017)93,218AIXBT1,662EUR

0.01718Bid 0.01720Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01785	0.01785	0.01744	0.01744	-2.733%	9,128	0.000%
2026-07-05	0.01727	0.01841	0.01704	0.01793	+2.869%	84,090	-2.733%
2026-07-04	0.01754	0.01776	0.01743	0.01743	-1.134%	12,816	+0.057%
2026-07-03	0.01731	0.01763	0.01712	0.01763	+5.506%	56,621	-1.078%
2026-07-02	0.01624	0.01702	0.01624	0.01671	+3.212%	102,776	+4.369%
2026-07-01	0.01589	0.01665	0.01589	0.01619	+1.314%	42,784	+7.721%
2026-06-30	0.01624	0.01629	0.01582	0.01598	-4.426%	296,297	+9.136%
2026-06-29	0.01675	0.01687	0.01628	0.01672	-0.298%	57,861	+4.306%
2026-06-28	0.01599	0.01741	0.01599	0.01677	+5.339%	55,589	+3.995%
2026-06-27	0.01646	0.01664	0.01588	0.01592	-9.802%	58,899	+9.548%
2026-06-26	0.01730	0.01765	0.01718	0.01765	-2.862%	23,594	-1.190%
2026-06-25	0.01810	0.01817	0.01810	0.01817	-4.318%	16,066	-4.018%
2026-06-23	0.01904	0.01958	0.01832	0.01899	-2.515%	356,567	-8.162%
2026-06-22	0.02026	0.02075	0.01927	0.01948	-3.517%	312,244	-10.472%
2026-06-21	0.02061	0.02127	0.01946	0.02019	+3.063%	396,654	-13.621%
2026-06-20	0.01950	0.02036	0.01930	0.01959	-0.659%	528,094	-10.975%
2026-06-19	0.02015	0.02093	0.01869	0.01972	+3.626%	496,162	-11.562%
2026-06-18	0.01934	0.02008	0.01858	0.01903	-3.106%	301,796	-8.355%
2026-06-17	0.02024	0.02077	0.01956	0.01964	-1.356%	552,438	-11.202%
2026-06-16	0.01992	0.02045	0.01948	0.01991	-1.969%	605,802	-12.406%
2026-06-15	0.02092	0.02175	0.02030	0.02031	-2.683%	605,435	-14.131%
2026-06-14	0.02069	0.02091	0.01967	0.02087	+0.724%	651,675	-16.435%
2026-06-13	0.02121	0.02262	0.02009	0.02072	-1.192%	1,316,624	-15.830%
2026-06-12	0.01915	0.02106	0.01893	0.02097	+8.822%	435,304	-16.834%
2026-06-11	0.01815	0.01974	0.01810	0.01927	+8.747%	594,742	-9.497%
2026-06-10	0.01853	0.01876	0.01757	0.01772	-6.045%	262,698	-1.580%
2026-06-09	0.01889	0.01909	0.01835	0.01886	+0.319%	451,167	-7.529%
2026-06-08	0.01907	0.01947	0.01871	0.01880	+1.239%	247,416	-7.234%
2026-06-07	0.01867	0.01909	0.01857	0.01857	+2.995%	80,263	-6.085%
2026-06-06	0.01833	0.01833	0.01662	0.01803	-0.111%	183,872	-3.272%
2026-06-05	0.01900	0.02053	0.01766	0.01805	-11.693%	769,085	-3.380%
2026-06-04	0.02058	0.02256	0.01981	0.02044	-11.130%	1,181,752	-14.677%
2026-06-03	0.02258	0.02394	0.02166	0.02300	+3.791%	219,838	-24.174%
2026-06-02	0.02220	0.02503	0.02215	0.02216	-10.861%	345,346	-21.300%
2026-06-01	0.02479	0.02560	0.02365	0.02486	+2.558%	118,374	-29.847%
2026-05-31	0.02433	0.02464	0.02372	0.02424	+0.165%	131,337	-28.053%
2026-05-30	0.02484	0.02519	0.02411	0.02420	-0.206%	307,997	-27.934%
2026-05-29	0.02418	0.02482	0.02350	0.02425	+4.436%	161,490	-28.082%
2026-05-28	0.02433	0.02433	0.02257	0.02322	-5.533%	443,144	-24.892%
2026-05-27	0.02671	0.02676	0.02442	0.02458	-8.043%	630,463	-29.048%
2026-05-26	0.02525	0.02810	0.02472	0.02673	+4.089%	769,781	-34.755%
2026-05-25	0.02595	0.02634	0.02448	0.02568	+6.160%	389,791	-32.087%
2026-05-24	0.02527	0.02575	0.02398	0.02419	-5.026%	392,251	-27.904%
2026-05-23	0.02357	0.02608	0.02349	0.02547	+1.192%	280,271	-31.527%
2026-05-22	0.02540	0.02842	0.02517	0.02517	-8.038%	326,356	-30.711%
2026-05-21	0.02724	0.02799	0.02622	0.02737	+1.183%	102,445	-36.281%
2026-05-20	0.02671	0.02754	0.02662	0.02705	+1.235%	138,368	-35.527%
2026-05-19	0.02767	0.02778	0.02638	0.02672	-5.315%	55,543	-34.731%
2026-05-18	0.02588	0.02824	0.02587	0.02822	+6.652%	188,123	-38.200%
2026-05-17	0.02786	0.02940	0.02646	0.02646	-4.511%	108,057	-34.089%
2026-05-16	0.02849	0.02892	0.02679	0.02771	+2.213%	375,981	-37.062%
2026-05-15	0.02813	0.02872	0.02603	0.02711	-4.340%	54,825	-35.669%
2026-05-14	0.02611	0.02920	0.02611	0.02834	+10.187%	103,400	-38.462%
2026-05-13	0.02763	0.02825	0.02572	0.02572	-6.234%	226,814	-32.193%
2026-05-12	0.02816	0.02831	0.02703	0.02743	-5.218%	189,384	-36.420%
2026-05-11	0.03002	0.03031	0.02834	0.02894	-4.740%	224,929	-39.737%
2026-05-10	0.02956	0.03080	0.02918	0.03038	-0.033%	860,077	-42.594%
2026-05-09	0.03068	0.03261	0.02968	0.03039	+2.947%	1,997,597	-42.613%
2026-05-08	0.02967	0.03004	0.02883	0.02952	-0.371%	772,946	-40.921%
2026-05-07	0.02804	0.03031	0.02783	0.02963	+0.203%	507,123	-41.141%
2026-05-06	0.02872	0.03118	0.02835	0.02957	+3.500%	320,114	-41.021%
2026-05-05	0.02891	0.02948	0.02835	0.02857	+2.401%	87,246	-38.957%
2026-05-04	0.02833	0.02971	0.02747	0.02790	-3.259%	314,660	-37.491%
2026-05-03	0.02920	0.02963	0.02780	0.02884	-3.124%	453,441	-39.528%
2026-05-02	0.02529	0.03109	0.02485	0.02977	+16.883%	762,598	-41.418%
2026-05-01	0.02769	0.02793	0.02536	0.02547	-5.316%	521,092	-31.527%
2026-04-30	0.02390	0.02735	0.02390	0.02690	+13.694%	998,739	-35.167%
2026-04-29	0.02510	0.02549	0.02321	0.02366	+0.382%	433,105	-26.289%
2026-04-28	0.02294	0.02371	0.02268	0.02357	+3.513%	174,273	-26.008%
2026-04-27	0.02416	0.02512	0.02245	0.02277	-5.597%	142,596	-23.408%
2026-04-26	0.02362	0.02470	0.02332	0.02412	+2.160%	48,942	-27.695%
2026-04-25	0.02404	0.02458	0.02344	0.02361	-3.475%	107,042	-26.133%
2026-04-24	0.02386	0.02560	0.02380	0.02446	+2.644%	210,449	-28.700%
2026-04-23	0.02302	0.02398	0.02242	0.02383	-0.126%	181,559	-26.815%
2026-04-22	0.02243	0.02452	0.02243	0.02386	+8.900%	143,449	-26.907%
2026-04-21	0.02204	0.02252	0.02181	0.02191	-0.725%	41,234	-20.402%
2026-04-20	0.02204	0.02264	0.02170	0.02207	+2.318%	339,598	-20.979%
2026-04-19	0.02220	0.02352	0.02157	0.02157	-5.436%	116,268	-19.147%
2026-04-18	0.02563	0.02580	0.02277	0.02281	-8.796%	771,315	-23.542%
2026-04-17	0.02706	0.02850	0.02460	0.02501	-8.856%	508,752	-30.268%
2026-04-16	0.02235	0.02805	0.02216	0.02744	+25.068%	3,138,489	-36.443%
2026-04-15	0.02028	0.02194	0.02024	0.02194	+7.024%	1,107,174	-20.510%
2026-04-14	0.02128	0.02136	0.02010	0.02050	-2.474%	37,606	-14.927%
2026-04-13	0.02003	0.02106	0.01967	0.02102	+6.592%	316,798	-17.031%
2026-04-12	0.01992	0.02099	0.01969	0.01972	-7.113%	239,611	-11.562%
2026-04-11	0.02117	0.02142	0.02035	0.02123	-2.436%	210,052	-17.852%
2026-04-10	0.02208	0.02209	0.02110	0.02176	-1.627%	304,322	-19.853%
2026-04-09	0.02248	0.02318	0.02115	0.02212	+0.409%	264,490	-21.157%
2026-04-08	0.02171	0.02368	0.02038	0.02203	+7.621%	1,114,796	-20.835%
2026-04-07	0.01939	0.02049	0.01890	0.02047	+4.067%	194,944	-14.802%
2026-04-06	0.01954	0.02048	0.01954	0.01967	+4.851%	72,058	-11.337%
2026-04-05	0.01935	0.01935	0.01875	0.01876	-3.647%	8,055	-7.036%
2026-04-04	0.01965	0.02042	0.01944	0.01947	-0.815%	56,040	-10.426%
2026-04-03	0.01904	0.01963	0.01896	0.01963	+6.108%	50,147	-11.156%
2026-04-02	0.01871	0.02064	0.01836	0.01850	-8.506%	106,768	-5.730%
2026-04-01	0.02032	0.02032	0.02008	0.02022	+1.100%	63,369	-13.749%
2026-03-31	0.02016	0.02028	0.01978	0.02000	-0.990%	28,531	-12.800%
2026-03-30	0.02043	0.02101	0.01999	0.02020	+2.956%	20,355	-13.663%
2026-03-29	0.01981	0.02070	0.01962	0.01962	-7.190%	202,757	-11.111%
2026-03-28	0.02105	0.02154	0.02007	0.02114	+2.027%	93,317	-17.502%
2026-03-27	0.02078	0.02144	0.02050	0.02072	-0.241%	162,649	-15.830%
2026-03-26	0.02223	0.02269	0.02069	0.02077	-8.260%	54,441	-16.033%
2026-03-25	0.02238	0.02318	0.02110	0.02264	+6.191%	178,270	-22.968%
2026-03-24	0.02090	0.02176	0.02090	0.02132	+0.141%	187,249	-18.199%
2026-03-23	0.02056	0.02168	0.02056	0.02129	+3.099%	178,121	-18.084%
2026-03-22	0.02196	0.02196	0.02065	0.02065	-6.136%	147,921	-15.545%
2026-03-21	0.02174	0.02263	0.02162	0.02200	+3.627%	543,506	-20.727%
2026-03-20	0.02038	0.02165	0.02037	0.02123	+6.150%	229,093	-17.852%
2026-03-19	0.02158	0.02159	0.01992	0.02000	-7.149%	110,292	-12.800%
2026-03-18	0.02285	0.02323	0.02100	0.02154	-6.632%	254,878	-19.034%
2026-03-17	0.02459	0.02460	0.02299	0.02307	-6.181%	166,502	-24.404%
2026-03-16	0.02288	0.02474	0.02288	0.02459	+8.040%	212,036	-29.077%
2026-03-15	0.02236	0.02276	0.02187	0.02276	+2.200%	177,818	-23.374%
2026-03-14	0.02304	0.02360	0.02220	0.02227	+1.597%	175,110	-21.688%
2026-03-13	0.02413	0.02429	0.02192	0.02192	-7.705%	158,020	-20.438%
2026-03-12	0.02310	0.02401	0.02251	0.02375	+1.975%	312,653	-26.568%
2026-03-11	0.02108	0.02432	0.02107	0.02329	+9.807%	930,063	-25.118%
2026-03-10	0.02197	0.02227	0.02108	0.02121	-3.459%	197,492	-17.775%
2026-03-09	0.02078	0.02294	0.02078	0.02197	+8.173%	421,120	-20.619%
2026-03-08	0.02052	0.02182	0.02020	0.02031	-3.286%	189,118	-14.131%
2026-03-07	0.02258	0.02258	0.02096	0.02100	-7.570%	250,007	-16.952%
2026-03-06	0.02431	0.02532	0.02232	0.02272	-6.232%	96,189	-23.239%
2026-03-05	0.02529	0.02852	0.02411	0.02423	-5.830%	344,401	-28.023%
2026-03-04	0.02429	0.02710	0.02420	0.02573	+4.128%	278,775	-32.219%
2026-03-03	0.02114	0.02611	0.02078	0.02471	+26.523%	502,443	-29.421%
2026-03-02	0.01808	0.02160	0.01808	0.01953	+14.344%	323,173	-10.701%
2026-03-01	0.01825	0.01842	0.01706	0.01708	-5.687%	54,683	+2.108%
2026-02-28	0.01822	0.01822	0.01689	0.01811	+0.835%	65,568	-3.700%
2026-02-27	0.01780	0.02106	0.01780	0.01796	+5.523%	566,038	-2.895%
2026-02-26	0.01717	0.01717	0.01639	0.01702	-5.549%	79,099	+2.468%
2026-02-25	0.01627	0.01802	0.01627	0.01802	+14.123%	95,524	-3.219%
2026-02-24	0.01549	0.01579	0.01525	0.01579	-3.188%	61,157	+10.450%
2026-02-23	0.01520	0.01631	0.01520	0.01631	+1.304%	3,361	+6.928%
2026-02-22	0.01676	0.01676	0.01610	0.01610	-5.183%	77,416	+8.323%
2026-02-21	0.01726	0.01744	0.01698	0.01698	0.000%	36,044	+2.709%
2026-02-20	0.01727	0.01727	0.01698	0.01698	+1.313%	8,405	+2.709%
2026-02-19	0.01722	0.01722	0.01676	0.01676	-5.843%	20,074	+4.057%
2026-02-18	0.01807	0.01824	0.01780	0.01780	-1.820%	34,660	-2.022%
2026-02-17	0.01837	0.01842	0.01787	0.01813	+0.555%	155,334	-3.806%
2026-02-16	0.01743	0.01845	0.01743	0.01803	+2.269%	225,895	-3.272%
2026-02-15	0.01893	0.01931	0.01738	0.01763	-9.775%	155,047	-1.078%
2026-02-14	0.01763	0.01999	0.01754	0.01954	+11.339%	200,934	-10.747%
2026-02-13	0.01690	0.01755	0.01674	0.01755	+5.216%	88,743	-0.627%
2026-02-12	0.01671	0.01733	0.01662	0.01668	+3.154%	138,805	+4.556%
2026-02-11	0.01595	0.01617	0.01555	0.01617	-0.554%	70,969	+7.854%
2026-02-10	0.01652	0.01652	0.01626	0.01626	-2.925%	23,334	+7.257%
2026-02-09	0.01670	0.01724	0.01670	0.01675	-3.458%	24,377	+4.119%
2026-02-08	0.01765	0.01765	0.01735	0.01735	-4.249%	1,751	+0.519%
2026-02-07	0.01807	0.01854	0.01790	0.01812	-1.092%	44,386	-3.753%
2026-02-06	0.01537	0.01893	0.01537	0.01832	+2.061%	186,205	-4.803%
2026-02-05	0.02027	0.02027	0.01795	0.01795	-12.949%	71,835	-2.841%
2026-02-04	0.02073	0.02081	0.01966	0.02062	+2.536%	89,583	-15.422%
2026-02-03	0.02074	0.02074	0.01952	0.02011	-2.284%	131,756	-13.277%
2026-02-02	0.02002	0.02103	0.01968	0.02058	+1.529%	337,191	-15.258%
2026-02-01	0.02116	0.02159	0.02027	0.02027	-4.025%	89,827	-13.962%
2026-01-31	0.02284	0.02284	0.02027	0.02112	-10.089%	301,598	-17.424%
2026-01-30	0.02287	0.02464	0.02227	0.02349	+2.175%	257,207	-25.756%
2026-01-29	0.02610	0.02610	0.02240	0.02299	-11.814%	285,481	-24.141%
2026-01-28	0.02557	0.02683	0.02535	0.02607	+2.316%	226,788	-33.103%
2026-01-27	0.02525	0.03000	0.02473	0.02548	-1.393%	71,809	-31.554%
2026-01-26	0.02485	0.02618	0.02485	0.02584	+5.041%	51,297	-32.508%
2026-01-25	0.02688	0.02725	0.02399	0.02460	-8.889%	256,958	-29.106%
2026-01-24	0.02492	0.02859	0.02492	0.02700	+9.312%	89,042	-35.407%
2026-01-23	0.02570	0.02720	0.02470	0.02470	-0.443%	402,029	-29.393%
2026-01-22	0.02550	0.02621	0.02473	0.02481	-3.501%	209,868	-29.706%
2026-01-21	0.02395	0.02605	0.02390	0.02571	+7.573%	1,036,858	-32.166%
2026-01-20	0.02597	0.02597	0.02341	0.02390	-8.077%	134,395	-27.029%
2026-01-19	0.02691	0.02691	0.02451	0.02600	-3.775%	483,534	-32.923%
2026-01-18	0.02960	0.02981	0.02691	0.02702	-7.939%	312,601	-35.455%
2026-01-17	0.03033	0.03080	0.02935	0.02935	-2.036%	224,186	-40.579%
2026-01-16	0.02944	0.03005	0.02828	0.02996	+1.456%	356,638	-41.789%
2026-01-15	0.03110	0.03150	0.02953	0.02953	-6.254%	278,873	-40.941%
2026-01-14	0.03360	0.03360	0.03150	0.03150	-4.545%	170,495	-44.635%
2026-01-13	0.03070	0.03360	0.03030	0.03300	+8.197%	177,996	-47.152%
2026-01-12	0.03220	0.03240	0.03030	0.03050	-3.481%	199,656	-42.820%
2026-01-11	0.03170	0.03350	0.03140	0.03160	+0.317%	532,230	-44.810%
2026-01-10	0.03240	0.03240	0.03150	0.03150	-0.316%	30,045	-44.635%
2026-01-09	0.03170	0.03290	0.03120	0.03160	+0.637%	127,060	-44.810%
2026-01-08	0.03260	0.03520	0.03090	0.03140	-2.181%	2,414,361	-44.459%
2026-01-07	0.03500	0.03610	0.03210	0.03210	-9.577%	149,714	-45.670%
2026-01-06	0.03560	0.03700	0.03360	0.03550	-1.662%	348,642	-50.873%
2026-01-05	0.03560	0.03860	0.03510	0.03610	+3.438%	931,764	-51.690%
2026-01-04	0.03570	0.03630	0.03470	0.03490	-2.514%	297,957	-50.029%
2026-01-03	0.03730	0.03860	0.03470	0.03580	-5.291%	481,222	-51.285%
2026-01-02	0.03400	0.03880	0.03200	0.03780	+11.504%	477,708	-53.862%
2026-01-01	0.02910	0.03630	0.02900	0.03390	+18.118%	809,209	-48.555%
2025-12-31	0.02530	0.02940	0.02530	0.02870	+12.549%	599,236	-39.233%
2025-12-30	0.02520	0.02570	0.02520	0.02550	-3.042%	17,244	-31.608%
2025-12-29	0.02650	0.02730	0.02590	0.02630	0.000%	34,911	-33.688%
2025-12-28	0.02740	0.02740	0.02610	0.02630	-4.015%	175,268	-33.688%
2025-12-27	0.02740	0.03060	0.02690	0.02740	+3.788%	867,035	-36.350%
2025-12-26	0.02570	0.02720	0.02560	0.02640	+4.348%	166,662	-33.939%
2025-12-25	0.02470	0.02530	0.02450	0.02530	+2.846%	26,453	-31.067%
2025-12-24	0.02340	0.02610	0.02290	0.02460	+2.500%	104,399	-29.106%
2025-12-23	0.02370	0.02400	0.02310	0.02400	-1.639%	69,422	-27.333%
2025-12-22	0.02510	0.02510	0.02440	0.02440	-2.008%	15,602	-28.525%
2025-12-21	0.02660	0.02660	0.02460	0.02490	-8.118%	45,018	-29.960%
2025-12-20	0.02500	0.02880	0.02490	0.02710	+8.400%	239,687	-35.646%
2025-12-19	0.02290	0.02520	0.02290	0.02500	+10.619%	68,510	-30.240%
2025-12-18	0.02340	0.03060	0.02260	0.02260	-4.641%	3,602,848	-22.832%
2025-12-17	0.02550	0.02600	0.02360	0.02370	-8.140%	86,721	-26.414%
2025-12-16	0.02710	0.02730	0.02550	0.02580	-7.194%	240,405	-32.403%
2025-12-15	0.02950	0.02950	0.02760	0.02780	-4.467%	19,233	-37.266%
2025-12-14	0.03110	0.03110	0.02900	0.02910	-7.619%	33,079	-40.069%
2025-12-13	0.03090	0.03150	0.03090	0.03150	+0.962%	23,235	-44.635%
2025-12-12	0.03250	0.03290	0.03040	0.03120	-6.024%	48,469	-44.103%
2025-12-11	0.03260	0.03320	0.03100	0.03320	-5.143%	19,220	-47.470%
2025-12-10	0.03500	0.03590	0.03450	0.03500	-1.408%	135,140	-50.171%
2025-12-09	0.03440	0.03670	0.03390	0.03550	+2.011%	41,731	-50.873%
2025-12-08	0.03390	0.03540	0.03390	0.03480	+3.571%	16,340	-49.885%
2025-12-07	0.03670	0.03700	0.03260	0.03360	-8.197%	407,312	-48.095%
2025-12-06	0.03490	0.25060	0.03490	0.03660	+5.172%	270,832	-52.350%
2025-12-05	0.03740	0.03740	0.03480	0.03480	-6.702%	356,909	-49.885%
2025-12-04	0.03760	0.04040	0.03690	0.03730	-0.798%	105,736	-53.244%
2025-12-03	0.03780	0.03790	0.03640	0.03760	+1.622%	28,559	-53.617%
2025-12-02	0.03530	0.03890	0.03380	0.03700	+4.816%	108,972	-52.865%
2025-12-01	0.03790	0.03800	0.03450	0.03530	-11.750%	30,824	-50.595%
2025-11-30	0.04060	0.04080	0.03990	0.04000	-4.762%	8,639	-56.400%
2025-11-29	0.04010	0.04590	0.03940	0.04200	+3.704%	643,253	-58.476%
2025-11-28	0.04090	0.04280	0.04020	0.04050	-1.937%	18,981	-56.938%
2025-11-27	0.03970	0.04500	0.03970	0.04130	+4.822%	442,360	-57.772%
2025-11-26	0.03940	0.03940	0.03710	0.03940	-1.005%	36,532	-55.736%
2025-11-25	0.03840	0.04110	0.03770	0.03980	+3.109%	194,196	-56.181%
2025-11-24	0.03680	0.03960	0.03670	0.03860	+3.763%	67,468	-54.819%
2025-11-23	0.03740	0.03960	0.03720	0.03720	-0.535%	27,168	-53.118%
2025-11-22	0.03820	0.03850	0.03630	0.03740	+0.538%	8,229	-53.369%
2025-11-21	0.04150	0.04190	0.03480	0.03720	-10.361%	427,686	-53.118%
2025-11-20	0.04570	0.04660	0.04030	0.04150	-8.791%	283,907	-57.976%
2025-11-19	0.04490	0.04550	0.04150	0.04550	+0.664%	53,637	-61.670%
2025-11-18	0.04410	0.04870	0.04410	0.04520	+4.388%	207,083	-61.416%
2025-11-17	0.04480	0.04560	0.04250	0.04330	-0.688%	198,941	-59.723%
2025-11-16	0.04690	0.04730	0.04310	0.04360	-6.438%	208,553	-60.000%
2025-11-15	0.04800	0.04870	0.04620	0.04660	-1.480%	509,106	-62.575%
2025-11-14	0.04860	0.04930	0.04660	0.04730	-4.444%	85,374	-63.129%
2025-11-13	0.05200	0.05270	0.04790	0.04950	-1.786%	209,154	-64.768%
2025-11-12	0.05210	0.05510	0.05040	0.05040	-4.726%	83,728	-65.397%
2025-11-11	0.05560	0.05670	0.05230	0.05290	-7.679%	16,435	-67.032%
2025-11-10	0.05630	0.06020	0.05540	0.05730	+1.596%	87,331	-69.564%
2025-11-09	0.05530	0.05820	0.05370	0.05640	+1.805%	105,364	-69.078%
2025-11-08	0.05910	0.05970	0.05530	0.05540	-7.667%	103,101	-68.520%
2025-11-07	0.05380	0.06270	0.05290	0.06000	+16.505%	384,391	-70.933%
2025-11-06	0.05420	0.05540	0.05080	0.05150	-6.364%	434,071	-66.136%
2025-11-05	0.05280	0.05680	0.05080	0.05500	+1.476%	290,632	-68.291%
2025-11-04	0.05650	0.05650	0.05060	0.05420	-2.693%	499,669	-67.823%
2025-11-03	0.06310	0.06310	0.05380	0.05570	-10.737%	433,180	-68.689%
2025-11-02	0.07000	0.07000	0.06150	0.06240	-12.360%	109,497	-72.051%
2025-11-01	0.06490	0.07540	0.06490	0.07120	+11.950%	684,084	-75.506%
2025-10-31	0.05780	0.06990	0.05780	0.06360	+10.035%	946,442	-72.579%
2025-10-30	0.06680	0.06730	0.05640	0.05780	-16.232%	284,768	-69.827%
2025-10-29	0.06920	0.06970	0.06440	0.06900	+0.291%	372,801	-74.725%
2025-10-28	0.07320	0.07960	0.06670	0.06880	-6.395%	1,036,656	-74.651%
2025-10-27	0.08190	0.08880	0.07330	0.07350	-10.909%	1,054,241	-76.272%
2025-10-26	0.07360	0.08560	0.06680	0.08250	+11.637%	3,092,367	-78.861%
2025-10-25	0.05360	0.07660	0.05240	0.07390	+36.347%	3,333,059	-76.401%
2025-10-24	0.04670	0.05530	0.04670	0.05420	+14.831%	385,105	-67.823%
2025-10-23	0.04650	0.04720	0.04570	0.04720	+4.425%	12,512	-63.051%
2025-10-22	0.04770	0.04810	0.04400	0.04520	-8.871%	192,578	-61.416%
2025-10-21	0.05150	0.05380	0.04960	0.04960	-4.615%	32,715	-64.839%
2025-10-20	0.05180	0.05300	0.05130	0.05200	+0.971%	132,006	-66.462%
2025-10-19	0.04970	0.05190	0.04960	0.05150	+3.206%	83,732	-66.136%
2025-10-18	0.04970	0.05060	0.04970	0.04990	-0.399%	176,790	-65.050%
2025-10-17	0.05090	0.05090	0.04630	0.05010	-0.398%	323,208	-65.190%
2025-10-16	0.05340	0.05560	0.04980	0.05030	-5.981%	277,461	-65.328%
2025-10-15	0.05660	0.05740	0.05310	0.05350	-5.644%	122,401	-67.402%
2025-10-14	0.05600	0.05750	0.05330	0.05670	-5.342%	210,656	-69.242%
2025-10-13	0.05540	0.06090	0.05520	0.05990	+6.584%	421,354	-70.885%
2025-10-12	0.05070	0.05750	0.04950	0.05620	+15.876%	9,779	-68.968%
2025-10-11	0.05150	0.05460	0.04720	0.04850	-6.371%	116,952	-64.041%
2025-10-10	0.07890	0.08030	0.01710	0.05180	-33.590%	1,571,122	-66.332%
2025-10-09	0.07850	0.07900	0.07630	0.07800	-6.250%	29,980	-77.641%
2025-10-08	0.07970	0.08410	0.07900	0.08320	+4.130%	131,015	-79.038%
2025-10-07	0.08710	0.08710	0.07960	0.07990	-8.161%	56,492	-78.173%
2025-10-06	0.08370	0.08810	0.08370	0.08700	+4.819%	37,004	-79.954%
2025-10-05	0.08400	0.08510	0.08300	0.08300	-1.425%	23,220	-78.988%
2025-10-04	0.08540	0.08540	0.08420	0.08420	+0.119%	15,844	-79.287%
2025-10-03	0.08510	0.08770	0.08300	0.08410	-1.752%	82,668	-79.263%
2025-10-02	0.08330	0.08680	0.08280	0.08560	+5.810%	13,529	-79.626%
2025-10-01	0.07670	0.08100	0.07590	0.08090	+8.737%	58,789	-78.443%
2025-09-30	0.07680	0.07680	0.07330	0.07440	-3.876%	108,151	-76.559%
2025-09-29	0.07810	0.07880	0.07720	0.07740	-3.970%	13,289	-77.468%
2025-09-28	0.07760	0.08060	0.07680	0.08060	+1.896%	38,303	-78.362%
2025-09-27	0.07920	0.08010	0.07860	0.07910	-0.753%	22,429	-77.952%
2025-09-26	0.07810	0.08050	0.07650	0.07970	+2.311%	26,960	-78.118%
2025-09-25	0.08290	0.08290	0.07180	0.07790	-6.595%	53,901	-77.612%
2025-09-24	0.08420	0.08430	0.08030	0.08340	+0.846%	35,669	-79.089%
2025-09-23	0.08430	0.08490	0.08270	0.08270	-3.837%	20,729	-78.912%
2025-09-22	0.09770	0.09770	0.08250	0.08600	-12.602%	201,533	-79.721%
2025-09-21	0.10110	0.10210	0.09840	0.09840	-2.090%	15,508	-82.276%
2025-09-20	0.09910	0.10170	0.09900	0.10050	-2.616%	10,362	-82.647%
2025-09-19	0.10930	0.10930	0.10320	0.10320	-4.709%	3,348	-83.101%
2025-09-18	0.10340	0.10830	0.10170	0.10830	+5.659%	142,001	-83.897%
2025-09-17	0.09670	0.10250	0.09410	0.10250	+5.779%	50,689	-82.985%
2025-09-16	0.09490	0.09690	0.09430	0.09690	+1.360%	64,179	-82.002%
2025-09-15	0.10240	0.10410	0.09370	0.09560	-6.183%	110,213	-81.757%
2025-09-14	0.10680	0.10740	0.09920	0.10190	-5.648%	136,957	-82.885%
2025-09-13	0.10560	0.11310	0.10510	0.10800	+3.349%	89,679	-83.852%
2025-09-12	0.10220	0.10450	0.09930	0.10450	+3.877%	81,838	-83.311%
2025-09-11	0.09910	0.10060	0.09490	0.10060	+2.758%	81,586	-82.664%
2025-09-10	0.10010	0.10050	0.09790	0.09790	-1.608%	50,286	-82.186%
2025-09-09	0.10000	0.10630	0.09850	0.09950	+1.015%	331,263	-82.472%
2025-09-08	0.09490	0.10000	0.09490	0.09850	+7.182%	58,268	-82.294%
2025-09-07	0.09090	0.09550	0.09090	0.09190	+2.111%	100,368	-81.023%
2025-09-06	0.08780	0.09000	0.08770	0.09000	+0.111%	11,742	-80.622%
2025-09-05	0.08790	0.09100	0.08770	0.08990	+5.269%	44,539	-80.601%
2025-09-04	0.08900	0.08900	0.08510	0.08540	-6.870%	19,935	-79.578%
2025-09-03	0.08850	0.09170	0.08770	0.09170	+3.616%	15,149	-80.981%
2025-09-02	0.08270	0.08850	0.08240	0.08850	+12.452%	21,686	-80.294%
2025-09-01	0.08560	0.08650	0.07870	0.07870	-13.039%	186,431	-77.840%
2025-08-31	0.09050	0.09050	0.09050	0.09050	0.000%	7,553	-80.729%
2025-08-30	0.09040	0.09050	0.09040	0.09050	+3.429%	1,292	-80.729%
2025-08-29	0.09520	0.09520	0.08750	0.08750	-7.992%	807,043	-80.069%
2025-08-28	0.09260	0.09510	0.09230	0.09510	+4.162%	60,212	-81.661%
2025-08-27	0.08890	0.09190	0.08890	0.09130	+1.444%	40,087	-80.898%
2025-08-26	0.08690	0.09000	0.08690	0.09000	+2.857%	7,579	-80.622%
2025-08-25	0.09650	0.09650	0.08680	0.08750	-11.077%	61,862	-80.069%
2025-08-24	0.10100	0.10220	0.09770	0.09840	-3.906%	64,689	-82.276%
2025-08-23	0.10220	0.10240	0.10110	0.10240	+0.491%	4,874	-82.969%
2025-08-22	0.09320	0.10190	0.08830	0.10190	+10.641%	31,590	-82.885%
2025-08-21	0.09760	0.09760	0.09130	0.09210	-5.635%	103,462	-81.064%
2025-08-20	0.09460	0.09760	0.09030	0.09760	+4.385%	23,563	-82.131%
2025-08-19	0.09540	0.09760	0.09150	0.09350	-6.219%	18,279	-81.348%
2025-08-18	0.09910	0.09980	0.09710	0.09970	-4.866%	2,540	-82.508%
2025-08-17	0.10130	0.10480	0.10130	0.10480	+5.539%	289	-83.359%
2025-08-16	0.09880	0.09960	0.09850	0.09930	+2.055%	1,712	-82.437%
2025-08-15	0.10100	0.10160	0.09620	0.09730	-1.218%	3,039	-82.076%
2025-08-14	0.11710	0.11710	0.09850	0.09850	-14.273%	10,498	-82.294%
2025-08-13	0.11670	0.11680	0.11370	0.11490	+0.087%	1,987	-84.822%
2025-08-12	0.10800	0.11610	0.10800	0.11480	+6.592%	84,953	-84.808%
2025-08-11	0.12140	0.12190	0.10770	0.10770	-11.285%	36,257	-83.807%
2025-08-10	0.11030	0.12180	0.11030	0.12140	+3.231%	25,391	-85.634%
2025-08-09	0.11220	0.11760	0.11140	0.11760	+7.006%	30,096	-85.170%
2025-08-08	0.11140	0.11290	0.10990	0.10990	+0.457%	29,899	-84.131%
2025-08-07	0.10250	0.11550	0.10250	0.10940	+6.732%	47,665	-84.059%
2025-08-06	0.09600	0.10250	0.09600	0.10250	+4.806%	41,371	-82.985%
2025-08-05	0.10720	0.10720	0.09780	0.09780	-8.513%	54,431	-82.168%
2025-08-04	0.10480	0.10690	0.10450	0.10690	+2.004%	30,304	-83.686%
2025-08-03	0.10040	0.10480	0.10040	0.10480	+5.010%	31,071	-83.359%
2025-08-02	0.10380	0.10380	0.09680	0.09980	-0.992%	12,707	-82.525%
2025-08-01	0.10730	0.10740	0.09820	0.10080	-11.268%	131,137	-82.698%
2025-07-31	0.11700	0.11780	0.11210	0.11360	+3.934%	46,248	-84.648%
2025-07-30	0.11760	0.11770	0.10930	0.10930	-5.695%	42,651	-84.044%
2025-07-29	0.11640	0.12150	0.11310	0.11590	-2.111%	4,977	-84.953%
2025-07-28	0.12960	0.13040	0.11840	0.11840	-7.500%	39,461	-85.270%
2025-07-27	0.12530	0.12900	0.12530	0.12800	+1.507%	3,968	-86.375%
2025-07-26	0.12810	0.12810	0.12500	0.12610	+2.354%	159,982	-86.170%
2025-07-25	0.12240	0.12480	0.11500	0.12320	-5.594%	17,419	-85.844%
2025-07-24	0.13850	0.13850	0.11680	0.13050	-7.578%	90,145	-86.636%
2025-07-23	0.14400	0.14420	0.12940	0.14120	-4.595%	48,158	-87.649%
2025-07-22	0.15730	0.15730	0.14200	0.14800	-4.331%	22,815	-88.216%
2025-07-21	0.14490	0.15550	0.14490	0.15470	+6.837%	25,757	-88.727%
2025-07-20	0.14440	0.15240	0.14330	0.14480	-0.413%	61,648	-87.956%
2025-07-19	0.14530	0.14540	0.13830	0.14540	+1.183%	30,073	-88.006%
2025-07-18	0.14900	0.15390	0.14330	0.14370	-2.905%	17,129	-87.864%
2025-07-17	0.13910	0.15860	0.13360	0.14800	+3.641%	62,776	-88.216%
2025-07-16	0.13660	0.14360	0.13430	0.14280	+5.935%	40,175	-87.787%
2025-07-15	0.12640	0.13480	0.12520	0.13480	+3.374%	13,023	-87.062%
2025-07-14	0.12520	0.14200	0.12520	0.13040	+4.153%	103,084	-86.626%
2025-07-13	0.12510	0.12810	0.12400	0.12520	+0.968%	23,924	-86.070%
2025-07-12	0.12470	0.12590	0.11960	0.12400	-2.973%	18,012	-85.935%
2025-07-11	0.13230	0.14120	0.12580	0.12780	-2.517%	38,984	-86.354%
2025-07-10	0.12260	0.13490	0.12220	0.13110	+6.326%	32,673	-86.697%
2025-07-09	0.10710	0.12330	0.10710	0.12330	+13.223%	52,091	-85.856%
2025-07-08	0.10820	0.10890	0.10450	0.10890	+1.871%	6,975	-83.985%
2025-07-07	0.11310	0.11730	0.10690	0.10690	-5.230%	69,297	-83.686%
2025-07-06	0.11140	0.11280	0.11140	0.11280	+3.581%	2,196	-84.539%
2025-07-05	0.11340	0.11620	0.10890	0.10890	+1.208%	59,006	-83.985%
2025-07-04	0.11340	0.11340	0.10760	0.10760	-4.440%	2,097	-83.792%
2025-07-03	0.11570	0.11670	0.11100	0.11260	-2.847%	10,063	-84.512%
2025-07-02	0.10410	0.11610	0.10410	0.11590	+12.634%	9,111	-84.953%
2025-07-01	0.10920	0.10960	0.10290	0.10290	-8.533%	17,203	-83.052%

.dark-mode .pmPHKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmPHKv{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTEURAIXBT / Eurocrypto Composite

AIXBTEUR
AIXBT / Euro
crypto Composite