Dark

AIXBTEUR
AIXBT / Euro
crypto Composite

Delayed

May 18, 2026 6:14:00 AM EDT

0.0259EUR-7.969%(-0.0022)1400

0.0265Bid 0.0265Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.02588	0.02588	0.02587	0.02587	-7.969%	140	0.000%
2026-05-12	0.02816	0.02816	0.02811	0.02811	-2.868%	71,169	-7.969%
2026-05-11	0.03002	0.03002	0.02860	0.02894	-2.097%	10,997	-10.608%
2026-05-10	0.02956	0.02956	0.02956	0.02956	-5.165%	67,659	-12.483%
2026-05-09	0.03068	0.03209	0.03059	0.03117	+5.056%	1,274	-17.004%
2026-05-08	0.02967	0.02967	0.02967	0.02967	+0.953%	539	-12.808%
2026-05-07	0.02804	0.03005	0.02801	0.02939	-0.373%	3,349	-11.977%
2026-05-06	0.02872	0.02964	0.02872	0.02950	+3.400%	1,230	-12.305%
2026-05-05	0.02891	0.02921	0.02853	0.02853	+1.134%	3,019	-9.324%
2026-05-04	0.02833	0.02833	0.02821	0.02821	-2.184%	60	-8.295%
2026-05-03	0.02920	0.02963	0.02780	0.02884	-3.124%	453,441	-10.298%
2026-05-02	0.02529	0.03109	0.02485	0.02977	+16.883%	762,598	-13.100%
2026-05-01	0.02769	0.02793	0.02536	0.02547	-5.316%	521,092	+1.570%
2026-04-30	0.02390	0.02735	0.02390	0.02690	+13.694%	998,739	-3.829%
2026-04-29	0.02510	0.02549	0.02321	0.02366	+0.382%	433,105	+9.341%
2026-04-28	0.02294	0.02371	0.02268	0.02357	+3.513%	174,273	+9.758%
2026-04-27	0.02416	0.02512	0.02245	0.02277	-5.597%	142,596	+13.614%
2026-04-26	0.02362	0.02470	0.02332	0.02412	+2.160%	48,942	+7.255%
2026-04-25	0.02404	0.02458	0.02344	0.02361	-3.475%	107,042	+9.572%
2026-04-24	0.02386	0.02560	0.02380	0.02446	+2.644%	210,449	+5.765%
2026-04-23	0.02302	0.02398	0.02242	0.02383	-0.126%	181,559	+8.561%
2026-04-22	0.02243	0.02452	0.02243	0.02386	+8.900%	143,449	+8.424%
2026-04-21	0.02204	0.02252	0.02181	0.02191	-0.725%	41,234	+18.074%
2026-04-20	0.02204	0.02264	0.02170	0.02207	+2.318%	339,598	+17.218%
2026-04-19	0.02220	0.02352	0.02157	0.02157	-5.436%	116,268	+19.935%
2026-04-18	0.02563	0.02580	0.02277	0.02281	-8.796%	771,315	+13.415%
2026-04-17	0.02706	0.02850	0.02460	0.02501	-8.856%	508,752	+3.439%
2026-04-16	0.02235	0.02805	0.02216	0.02744	+25.068%	3,138,489	-5.722%
2026-04-15	0.02028	0.02194	0.02024	0.02194	+7.024%	1,107,174	+17.912%
2026-04-14	0.02128	0.02136	0.02010	0.02050	-2.474%	37,606	+26.195%
2026-04-13	0.02003	0.02106	0.01967	0.02102	+6.592%	316,798	+23.073%
2026-04-12	0.01992	0.02099	0.01969	0.01972	-7.113%	239,611	+31.187%
2026-04-11	0.02117	0.02142	0.02035	0.02123	-2.436%	210,052	+21.856%
2026-04-10	0.02208	0.02209	0.02110	0.02176	-1.627%	304,322	+18.888%
2026-04-09	0.02248	0.02318	0.02115	0.02212	+0.409%	264,490	+16.953%
2026-04-08	0.02171	0.02368	0.02038	0.02203	+7.621%	1,114,796	+17.431%
2026-04-07	0.01939	0.02049	0.01890	0.02047	+4.067%	194,944	+26.380%
2026-04-06	0.01954	0.02048	0.01954	0.01967	+4.851%	72,058	+31.520%
2026-04-05	0.01935	0.01935	0.01875	0.01876	-3.647%	8,055	+37.900%
2026-04-04	0.01965	0.02042	0.01944	0.01947	-0.815%	56,040	+32.871%
2026-04-03	0.01904	0.01963	0.01896	0.01963	+6.108%	50,147	+31.788%
2026-04-02	0.01871	0.02064	0.01836	0.01850	-8.506%	106,768	+39.838%
2026-04-01	0.02032	0.02032	0.02008	0.02022	+1.100%	63,369	+27.943%
2026-03-31	0.02016	0.02028	0.01978	0.02000	-0.990%	28,531	+29.350%
2026-03-30	0.02043	0.02101	0.01999	0.02020	+2.956%	20,355	+28.069%
2026-03-29	0.01981	0.02070	0.01962	0.01962	-7.190%	202,757	+31.855%
2026-03-28	0.02105	0.02154	0.02007	0.02114	+2.027%	93,317	+22.375%
2026-03-27	0.02078	0.02144	0.02050	0.02072	-0.241%	162,649	+24.855%
2026-03-26	0.02223	0.02269	0.02069	0.02077	-8.260%	54,441	+24.555%
2026-03-25	0.02238	0.02318	0.02110	0.02264	+6.191%	178,270	+14.267%
2026-03-24	0.02090	0.02176	0.02090	0.02132	+0.141%	187,249	+21.341%
2026-03-23	0.02056	0.02168	0.02056	0.02129	+3.099%	178,121	+21.512%
2026-03-22	0.02196	0.02196	0.02065	0.02065	-6.136%	147,921	+25.278%
2026-03-21	0.02174	0.02263	0.02162	0.02200	+3.627%	543,506	+17.591%
2026-03-20	0.02038	0.02165	0.02037	0.02123	+6.150%	229,093	+21.856%
2026-03-19	0.02158	0.02159	0.01992	0.02000	-7.149%	110,292	+29.350%
2026-03-18	0.02285	0.02323	0.02100	0.02154	-6.632%	254,878	+20.102%
2026-03-17	0.02459	0.02460	0.02299	0.02307	-6.181%	166,502	+12.137%
2026-03-16	0.02288	0.02474	0.02288	0.02459	+8.040%	212,036	+5.205%
2026-03-15	0.02236	0.02276	0.02187	0.02276	+2.200%	177,818	+13.664%
2026-03-14	0.02304	0.02360	0.02220	0.02227	+1.597%	175,110	+16.165%
2026-03-13	0.02413	0.02429	0.02192	0.02192	-7.705%	158,020	+18.020%
2026-03-12	0.02310	0.02401	0.02251	0.02375	+1.975%	312,653	+8.926%
2026-03-11	0.02108	0.02432	0.02107	0.02329	+9.807%	930,063	+11.078%
2026-03-10	0.02197	0.02227	0.02108	0.02121	-3.459%	197,492	+21.971%
2026-03-09	0.02078	0.02294	0.02078	0.02197	+8.173%	421,120	+17.751%
2026-03-08	0.02052	0.02182	0.02020	0.02031	-3.286%	189,118	+27.376%
2026-03-07	0.02258	0.02258	0.02096	0.02100	-7.570%	250,007	+23.190%
2026-03-06	0.02431	0.02532	0.02232	0.02272	-6.232%	96,189	+13.864%
2026-03-05	0.02529	0.02852	0.02411	0.02423	-5.830%	344,401	+6.768%
2026-03-04	0.02429	0.02710	0.02420	0.02573	+4.128%	278,775	+0.544%
2026-03-03	0.02114	0.02611	0.02078	0.02471	+26.523%	502,443	+4.694%
2026-03-02	0.01808	0.02160	0.01808	0.01953	+14.344%	323,173	+32.463%
2026-03-01	0.01825	0.01842	0.01706	0.01708	-5.687%	54,683	+51.464%
2026-02-28	0.01822	0.01822	0.01689	0.01811	+0.835%	65,568	+42.849%
2026-02-27	0.01780	0.02106	0.01780	0.01796	+5.523%	566,038	+44.042%
2026-02-26	0.01717	0.01717	0.01639	0.01702	-5.549%	79,099	+51.998%
2026-02-25	0.01627	0.01802	0.01627	0.01802	+14.123%	95,524	+43.563%
2026-02-24	0.01549	0.01579	0.01525	0.01579	-3.188%	61,157	+63.838%
2026-02-23	0.01520	0.01631	0.01520	0.01631	+1.304%	3,361	+58.614%
2026-02-22	0.01676	0.01676	0.01610	0.01610	-5.183%	77,416	+60.683%
2026-02-21	0.01726	0.01744	0.01698	0.01698	0.000%	36,044	+52.356%
2026-02-20	0.01727	0.01727	0.01698	0.01698	+1.313%	8,405	+52.356%
2026-02-19	0.01722	0.01722	0.01676	0.01676	-5.843%	20,074	+54.356%
2026-02-18	0.01807	0.01824	0.01780	0.01780	-1.820%	34,660	+45.337%
2026-02-17	0.01837	0.01842	0.01787	0.01813	+0.555%	155,334	+42.692%
2026-02-16	0.01743	0.01845	0.01743	0.01803	+2.269%	225,895	+43.483%
2026-02-15	0.01893	0.01931	0.01738	0.01763	-9.775%	155,047	+46.739%
2026-02-14	0.01763	0.01999	0.01754	0.01954	+11.339%	200,934	+32.395%
2026-02-13	0.01690	0.01755	0.01674	0.01755	+5.216%	88,743	+47.407%
2026-02-12	0.01671	0.01733	0.01662	0.01668	+3.154%	138,805	+55.096%
2026-02-11	0.01595	0.01617	0.01555	0.01617	-0.554%	70,969	+59.988%
2026-02-10	0.01652	0.01652	0.01626	0.01626	-2.925%	23,334	+59.102%
2026-02-09	0.01670	0.01724	0.01670	0.01675	-3.458%	24,377	+54.448%
2026-02-08	0.01765	0.01765	0.01735	0.01735	-4.249%	1,751	+49.107%
2026-02-07	0.01807	0.01854	0.01790	0.01812	-1.092%	44,386	+42.770%
2026-02-06	0.01537	0.01893	0.01537	0.01832	+2.061%	186,205	+41.212%
2026-02-05	0.02027	0.02027	0.01795	0.01795	-12.949%	71,835	+44.123%
2026-02-04	0.02073	0.02081	0.01966	0.02062	+2.536%	89,583	+25.461%
2026-02-03	0.02074	0.02074	0.01952	0.02011	-2.284%	131,756	+28.642%
2026-02-02	0.02002	0.02103	0.01968	0.02058	+1.529%	337,191	+25.705%
2026-02-01	0.02116	0.02159	0.02027	0.02027	-4.025%	89,827	+27.627%
2026-01-31	0.02284	0.02284	0.02027	0.02112	-10.089%	301,598	+22.491%
2026-01-30	0.02287	0.02464	0.02227	0.02349	+2.175%	257,207	+10.132%
2026-01-29	0.02610	0.02610	0.02240	0.02299	-11.814%	285,481	+12.527%
2026-01-28	0.02557	0.02683	0.02535	0.02607	+2.316%	226,788	-0.767%
2026-01-27	0.02525	0.03000	0.02473	0.02548	-1.393%	71,809	+1.531%
2026-01-26	0.02485	0.02618	0.02485	0.02584	+5.041%	51,297	+0.116%
2026-01-25	0.02688	0.02725	0.02399	0.02460	-8.889%	256,958	+5.163%
2026-01-24	0.02492	0.02859	0.02492	0.02700	+9.312%	89,042	-4.185%
2026-01-23	0.02570	0.02720	0.02470	0.02470	-0.443%	402,029	+4.737%
2026-01-22	0.02550	0.02621	0.02473	0.02481	-3.501%	209,868	+4.272%
2026-01-21	0.02395	0.02605	0.02390	0.02571	+7.573%	1,036,858	+0.622%
2026-01-20	0.02597	0.02597	0.02341	0.02390	-8.077%	134,395	+8.243%
2026-01-19	0.02691	0.02691	0.02451	0.02600	-3.775%	483,534	-0.500%
2026-01-18	0.02960	0.02981	0.02691	0.02702	-7.939%	312,601	-4.256%
2026-01-17	0.03033	0.03080	0.02935	0.02935	-2.036%	224,186	-11.857%
2026-01-16	0.02944	0.03005	0.02828	0.02996	+1.456%	356,638	-13.652%
2026-01-15	0.03110	0.03150	0.02953	0.02953	-6.254%	278,873	-12.394%
2026-01-14	0.03360	0.03360	0.03150	0.03150	-4.545%	170,495	-17.873%
2026-01-13	0.03070	0.03360	0.03030	0.03300	+8.197%	177,996	-21.606%
2026-01-12	0.03220	0.03240	0.03030	0.03050	-3.481%	199,656	-15.180%
2026-01-11	0.03170	0.03350	0.03140	0.03160	+0.317%	532,230	-18.133%
2026-01-10	0.03240	0.03240	0.03150	0.03150	-0.316%	30,045	-17.873%
2026-01-09	0.03170	0.03290	0.03120	0.03160	+0.637%	127,060	-18.133%
2026-01-08	0.03260	0.03520	0.03090	0.03140	-2.181%	2,414,361	-17.611%
2026-01-07	0.03500	0.03610	0.03210	0.03210	-9.577%	149,714	-19.408%
2026-01-06	0.03560	0.03700	0.03360	0.03550	-1.662%	348,642	-27.127%
2026-01-05	0.03560	0.03860	0.03510	0.03610	+3.438%	931,764	-28.338%
2026-01-04	0.03570	0.03630	0.03470	0.03490	-2.514%	297,957	-25.874%
2026-01-03	0.03730	0.03860	0.03470	0.03580	-5.291%	481,222	-27.737%
2026-01-02	0.03400	0.03880	0.03200	0.03780	+11.504%	477,708	-31.561%
2026-01-01	0.02910	0.03630	0.02900	0.03390	+18.118%	809,209	-23.687%
2025-12-31	0.02530	0.02940	0.02530	0.02870	+12.549%	599,236	-9.861%
2025-12-30	0.02520	0.02570	0.02520	0.02550	-3.042%	17,244	+1.451%
2025-12-29	0.02650	0.02730	0.02590	0.02630	0.000%	34,911	-1.635%
2025-12-28	0.02740	0.02740	0.02610	0.02630	-4.015%	175,268	-1.635%
2025-12-27	0.02740	0.03060	0.02690	0.02740	+3.788%	867,035	-5.584%
2025-12-26	0.02570	0.02720	0.02560	0.02640	+4.348%	166,662	-2.008%
2025-12-25	0.02470	0.02530	0.02450	0.02530	+2.846%	26,453	+2.253%
2025-12-24	0.02340	0.02610	0.02290	0.02460	+2.500%	104,399	+5.163%
2025-12-23	0.02370	0.02400	0.02310	0.02400	-1.639%	69,422	+7.792%
2025-12-22	0.02510	0.02510	0.02440	0.02440	-2.008%	15,602	+6.025%
2025-12-21	0.02660	0.02660	0.02460	0.02490	-8.118%	45,018	+3.896%
2025-12-20	0.02500	0.02880	0.02490	0.02710	+8.400%	239,687	-4.539%
2025-12-19	0.02290	0.02520	0.02290	0.02500	+10.619%	68,510	+3.480%
2025-12-18	0.02340	0.03060	0.02260	0.02260	-4.641%	3,602,848	+14.469%
2025-12-17	0.02550	0.02600	0.02360	0.02370	-8.140%	86,721	+9.156%
2025-12-16	0.02710	0.02730	0.02550	0.02580	-7.194%	240,405	+0.271%
2025-12-15	0.02950	0.02950	0.02760	0.02780	-4.467%	19,233	-6.942%
2025-12-14	0.03110	0.03110	0.02900	0.02910	-7.619%	33,079	-11.100%
2025-12-13	0.03090	0.03150	0.03090	0.03150	+0.962%	23,235	-17.873%
2025-12-12	0.03250	0.03290	0.03040	0.03120	-6.024%	48,469	-17.083%
2025-12-11	0.03260	0.03320	0.03100	0.03320	-5.143%	19,220	-22.078%
2025-12-10	0.03500	0.03590	0.03450	0.03500	-1.408%	135,140	-26.086%
2025-12-09	0.03440	0.03670	0.03390	0.03550	+2.011%	41,731	-27.127%
2025-12-08	0.03390	0.03540	0.03390	0.03480	+3.571%	16,340	-25.661%
2025-12-07	0.03670	0.03700	0.03260	0.03360	-8.197%	407,312	-23.006%
2025-12-06	0.03490	0.25060	0.03490	0.03660	+5.172%	270,832	-29.317%
2025-12-05	0.03740	0.03740	0.03480	0.03480	-6.702%	356,909	-25.661%
2025-12-04	0.03760	0.04040	0.03690	0.03730	-0.798%	105,736	-30.643%
2025-12-03	0.03780	0.03790	0.03640	0.03760	+1.622%	28,559	-31.197%
2025-12-02	0.03530	0.03890	0.03380	0.03700	+4.816%	108,972	-30.081%
2025-12-01	0.03790	0.03800	0.03450	0.03530	-11.750%	30,824	-26.714%
2025-11-30	0.04060	0.04080	0.03990	0.04000	-4.762%	8,639	-35.325%
2025-11-29	0.04010	0.04590	0.03940	0.04200	+3.704%	643,253	-38.405%
2025-11-28	0.04090	0.04280	0.04020	0.04050	-1.937%	18,981	-36.123%
2025-11-27	0.03970	0.04500	0.03970	0.04130	+4.822%	442,360	-37.361%
2025-11-26	0.03940	0.03940	0.03710	0.03940	-1.005%	36,532	-34.340%
2025-11-25	0.03840	0.04110	0.03770	0.03980	+3.109%	194,196	-35.000%
2025-11-24	0.03680	0.03960	0.03670	0.03860	+3.763%	67,468	-32.979%
2025-11-23	0.03740	0.03960	0.03720	0.03720	-0.535%	27,168	-30.457%
2025-11-22	0.03820	0.03850	0.03630	0.03740	+0.538%	8,229	-30.829%
2025-11-21	0.04150	0.04190	0.03480	0.03720	-10.361%	427,686	-30.457%
2025-11-20	0.04570	0.04660	0.04030	0.04150	-8.791%	283,907	-37.663%
2025-11-19	0.04490	0.04550	0.04150	0.04550	+0.664%	53,637	-43.143%
2025-11-18	0.04410	0.04870	0.04410	0.04520	+4.388%	207,083	-42.765%
2025-11-17	0.04480	0.04560	0.04250	0.04330	-0.688%	198,941	-40.254%
2025-11-16	0.04690	0.04730	0.04310	0.04360	-6.438%	208,553	-40.665%
2025-11-15	0.04800	0.04870	0.04620	0.04660	-1.480%	509,106	-44.485%
2025-11-14	0.04860	0.04930	0.04660	0.04730	-4.444%	85,374	-45.307%
2025-11-13	0.05200	0.05270	0.04790	0.04950	-1.786%	209,154	-47.737%
2025-11-12	0.05210	0.05510	0.05040	0.05040	-4.726%	83,728	-48.671%
2025-11-11	0.05560	0.05670	0.05230	0.05290	-7.679%	16,435	-51.096%
2025-11-10	0.05630	0.06020	0.05540	0.05730	+1.596%	87,331	-54.852%
2025-11-09	0.05530	0.05820	0.05370	0.05640	+1.805%	105,364	-54.131%
2025-11-08	0.05910	0.05970	0.05530	0.05540	-7.667%	103,101	-53.303%
2025-11-07	0.05380	0.06270	0.05290	0.06000	+16.505%	384,391	-56.883%
2025-11-06	0.05420	0.05540	0.05080	0.05150	-6.364%	434,071	-49.767%
2025-11-05	0.05280	0.05680	0.05080	0.05500	+1.476%	290,632	-52.964%
2025-11-04	0.05650	0.05650	0.05060	0.05420	-2.693%	499,669	-52.269%
2025-11-03	0.06310	0.06310	0.05380	0.05570	-10.737%	433,180	-53.555%
2025-11-02	0.07000	0.07000	0.06150	0.06240	-12.360%	109,497	-58.542%
2025-11-01	0.06490	0.07540	0.06490	0.07120	+11.950%	684,084	-63.666%
2025-10-31	0.05780	0.06990	0.05780	0.06360	+10.035%	946,442	-59.324%
2025-10-30	0.06680	0.06730	0.05640	0.05780	-16.232%	284,768	-55.242%
2025-10-29	0.06920	0.06970	0.06440	0.06900	+0.291%	372,801	-62.507%
2025-10-28	0.07320	0.07960	0.06670	0.06880	-6.395%	1,036,656	-62.398%
2025-10-27	0.08190	0.08880	0.07330	0.07350	-10.909%	1,054,241	-64.803%
2025-10-26	0.07360	0.08560	0.06680	0.08250	+11.637%	3,092,367	-68.642%
2025-10-25	0.05360	0.07660	0.05240	0.07390	+36.347%	3,333,059	-64.993%
2025-10-24	0.04670	0.05530	0.04670	0.05420	+14.831%	385,105	-52.269%
2025-10-23	0.04650	0.04720	0.04570	0.04720	+4.425%	12,512	-45.191%
2025-10-22	0.04770	0.04810	0.04400	0.04520	-8.871%	192,578	-42.765%
2025-10-21	0.05150	0.05380	0.04960	0.04960	-4.615%	32,715	-47.843%
2025-10-20	0.05180	0.05300	0.05130	0.05200	+0.971%	132,006	-50.250%
2025-10-19	0.04970	0.05190	0.04960	0.05150	+3.206%	83,732	-49.767%
2025-10-18	0.04970	0.05060	0.04970	0.04990	-0.399%	176,790	-48.156%
2025-10-17	0.05090	0.05090	0.04630	0.05010	-0.398%	323,208	-48.363%
2025-10-16	0.05340	0.05560	0.04980	0.05030	-5.981%	277,461	-48.569%
2025-10-15	0.05660	0.05740	0.05310	0.05350	-5.644%	122,401	-51.645%
2025-10-14	0.05600	0.05750	0.05330	0.05670	-5.342%	210,656	-54.374%
2025-10-13	0.05540	0.06090	0.05520	0.05990	+6.584%	421,354	-56.811%
2025-10-12	0.05070	0.05750	0.04950	0.05620	+15.876%	9,779	-53.968%
2025-10-11	0.05150	0.05460	0.04720	0.04850	-6.371%	116,952	-46.660%
2025-10-10	0.07890	0.08030	0.01710	0.05180	-33.590%	1,571,122	-50.058%
2025-10-09	0.07850	0.07900	0.07630	0.07800	-6.250%	29,980	-66.833%
2025-10-08	0.07970	0.08410	0.07900	0.08320	+4.130%	131,015	-68.906%
2025-10-07	0.08710	0.08710	0.07960	0.07990	-8.161%	56,492	-67.622%
2025-10-06	0.08370	0.08810	0.08370	0.08700	+4.819%	37,004	-70.264%
2025-10-05	0.08400	0.08510	0.08300	0.08300	-1.425%	23,220	-68.831%
2025-10-04	0.08540	0.08540	0.08420	0.08420	+0.119%	15,844	-69.276%
2025-10-03	0.08510	0.08770	0.08300	0.08410	-1.752%	82,668	-69.239%
2025-10-02	0.08330	0.08680	0.08280	0.08560	+5.810%	13,529	-69.778%
2025-10-01	0.07670	0.08100	0.07590	0.08090	+8.737%	58,789	-68.022%
2025-09-30	0.07680	0.07680	0.07330	0.07440	-3.876%	108,151	-65.228%
2025-09-29	0.07810	0.07880	0.07720	0.07740	-3.970%	13,289	-66.576%
2025-09-28	0.07760	0.08060	0.07680	0.08060	+1.896%	38,303	-67.903%
2025-09-27	0.07920	0.08010	0.07860	0.07910	-0.753%	22,429	-67.295%
2025-09-26	0.07810	0.08050	0.07650	0.07970	+2.311%	26,960	-67.541%
2025-09-25	0.08290	0.08290	0.07180	0.07790	-6.595%	53,901	-66.791%
2025-09-24	0.08420	0.08430	0.08030	0.08340	+0.846%	35,669	-68.981%
2025-09-23	0.08430	0.08490	0.08270	0.08270	-3.837%	20,729	-68.718%
2025-09-22	0.09770	0.09770	0.08250	0.08600	-12.602%	201,533	-69.919%
2025-09-21	0.10110	0.10210	0.09840	0.09840	-2.090%	15,508	-73.709%
2025-09-20	0.09910	0.10170	0.09900	0.10050	-2.616%	10,362	-74.259%
2025-09-19	0.10930	0.10930	0.10320	0.10320	-4.709%	3,348	-74.932%
2025-09-18	0.10340	0.10830	0.10170	0.10830	+5.659%	142,001	-76.113%
2025-09-17	0.09670	0.10250	0.09410	0.10250	+5.779%	50,689	-74.761%
2025-09-16	0.09490	0.09690	0.09430	0.09690	+1.360%	64,179	-73.302%
2025-09-15	0.10240	0.10410	0.09370	0.09560	-6.183%	110,213	-72.939%
2025-09-14	0.10680	0.10740	0.09920	0.10190	-5.648%	136,957	-74.612%
2025-09-13	0.10560	0.11310	0.10510	0.10800	+3.349%	89,679	-76.046%
2025-09-12	0.10220	0.10450	0.09930	0.10450	+3.877%	81,838	-75.244%
2025-09-11	0.09910	0.10060	0.09490	0.10060	+2.758%	81,586	-74.284%
2025-09-10	0.10010	0.10050	0.09790	0.09790	-1.608%	50,286	-73.575%
2025-09-09	0.10000	0.10630	0.09850	0.09950	+1.015%	331,263	-74.000%
2025-09-08	0.09490	0.10000	0.09490	0.09850	+7.182%	58,268	-73.736%
2025-09-07	0.09090	0.09550	0.09090	0.09190	+2.111%	100,368	-71.850%
2025-09-06	0.08780	0.09000	0.08770	0.09000	+0.111%	11,742	-71.256%
2025-09-05	0.08790	0.09100	0.08770	0.08990	+5.269%	44,539	-71.224%
2025-09-04	0.08900	0.08900	0.08510	0.08540	-6.870%	19,935	-69.707%
2025-09-03	0.08850	0.09170	0.08770	0.09170	+3.616%	15,149	-71.788%
2025-09-02	0.08270	0.08850	0.08240	0.08850	+12.452%	21,686	-70.768%
2025-09-01	0.08560	0.08650	0.07870	0.07870	-13.039%	186,431	-67.128%
2025-08-31	0.09050	0.09050	0.09050	0.09050	0.000%	7,553	-71.414%
2025-08-30	0.09040	0.09050	0.09040	0.09050	+3.429%	1,292	-71.414%
2025-08-29	0.09520	0.09520	0.08750	0.08750	-7.992%	807,043	-70.434%
2025-08-28	0.09260	0.09510	0.09230	0.09510	+4.162%	60,212	-72.797%
2025-08-27	0.08890	0.09190	0.08890	0.09130	+1.444%	40,087	-71.665%
2025-08-26	0.08690	0.09000	0.08690	0.09000	+2.857%	7,579	-71.256%
2025-08-25	0.09650	0.09650	0.08680	0.08750	-11.077%	61,862	-70.434%
2025-08-24	0.10100	0.10220	0.09770	0.09840	-3.906%	64,689	-73.709%
2025-08-23	0.10220	0.10240	0.10110	0.10240	+0.491%	4,874	-74.736%
2025-08-22	0.09320	0.10190	0.08830	0.10190	+10.641%	31,590	-74.612%
2025-08-21	0.09760	0.09760	0.09130	0.09210	-5.635%	103,462	-71.911%
2025-08-20	0.09460	0.09760	0.09030	0.09760	+4.385%	23,563	-73.494%
2025-08-19	0.09540	0.09760	0.09150	0.09350	-6.219%	18,279	-72.332%
2025-08-18	0.09910	0.09980	0.09710	0.09970	-4.866%	2,540	-74.052%
2025-08-17	0.10130	0.10480	0.10130	0.10480	+5.539%	289	-75.315%
2025-08-16	0.09880	0.09960	0.09850	0.09930	+2.055%	1,712	-73.948%
2025-08-15	0.10100	0.10160	0.09620	0.09730	-1.218%	3,039	-73.412%
2025-08-14	0.11710	0.11710	0.09850	0.09850	-14.273%	10,498	-73.736%
2025-08-13	0.11670	0.11680	0.11370	0.11490	+0.087%	1,987	-77.485%
2025-08-12	0.10800	0.11610	0.10800	0.11480	+6.592%	84,953	-77.465%
2025-08-11	0.12140	0.12190	0.10770	0.10770	-11.285%	36,257	-75.980%
2025-08-10	0.11030	0.12180	0.11030	0.12140	+3.231%	25,391	-78.690%
2025-08-09	0.11220	0.11760	0.11140	0.11760	+7.006%	30,096	-78.002%
2025-08-08	0.11140	0.11290	0.10990	0.10990	+0.457%	29,899	-76.460%
2025-08-07	0.10250	0.11550	0.10250	0.10940	+6.732%	47,665	-76.353%
2025-08-06	0.09600	0.10250	0.09600	0.10250	+4.806%	41,371	-74.761%
2025-08-05	0.10720	0.10720	0.09780	0.09780	-8.513%	54,431	-73.548%
2025-08-04	0.10480	0.10690	0.10450	0.10690	+2.004%	30,304	-75.800%
2025-08-03	0.10040	0.10480	0.10040	0.10480	+5.010%	31,071	-75.315%
2025-08-02	0.10380	0.10380	0.09680	0.09980	-0.992%	12,707	-74.078%
2025-08-01	0.10730	0.10740	0.09820	0.10080	-11.268%	131,137	-74.335%
2025-07-31	0.11700	0.11780	0.11210	0.11360	+3.934%	46,248	-77.227%
2025-07-30	0.11760	0.11770	0.10930	0.10930	-5.695%	42,651	-76.331%
2025-07-29	0.11640	0.12150	0.11310	0.11590	-2.111%	4,977	-77.679%
2025-07-28	0.12960	0.13040	0.11840	0.11840	-7.500%	39,461	-78.150%
2025-07-27	0.12530	0.12900	0.12530	0.12800	+1.507%	3,968	-79.789%
2025-07-26	0.12810	0.12810	0.12500	0.12610	+2.354%	159,982	-79.485%
2025-07-25	0.12240	0.12480	0.11500	0.12320	-5.594%	17,419	-79.002%
2025-07-24	0.13850	0.13850	0.11680	0.13050	-7.578%	90,145	-80.176%
2025-07-23	0.14400	0.14420	0.12940	0.14120	-4.595%	48,158	-81.678%
2025-07-22	0.15730	0.15730	0.14200	0.14800	-4.331%	22,815	-82.520%
2025-07-21	0.14490	0.15550	0.14490	0.15470	+6.837%	25,757	-83.277%
2025-07-20	0.14440	0.15240	0.14330	0.14480	-0.413%	61,648	-82.134%
2025-07-19	0.14530	0.14540	0.13830	0.14540	+1.183%	30,073	-82.208%
2025-07-18	0.14900	0.15390	0.14330	0.14370	-2.905%	17,129	-81.997%
2025-07-17	0.13910	0.15860	0.13360	0.14800	+3.641%	62,776	-82.520%
2025-07-16	0.13660	0.14360	0.13430	0.14280	+5.935%	40,175	-81.884%
2025-07-15	0.12640	0.13480	0.12520	0.13480	+3.374%	13,023	-80.809%
2025-07-14	0.12520	0.14200	0.12520	0.13040	+4.153%	103,084	-80.161%
2025-07-13	0.12510	0.12810	0.12400	0.12520	+0.968%	23,924	-79.337%
2025-07-12	0.12470	0.12590	0.11960	0.12400	-2.973%	18,012	-79.137%
2025-07-11	0.13230	0.14120	0.12580	0.12780	-2.517%	38,984	-79.757%
2025-07-10	0.12260	0.13490	0.12220	0.13110	+6.326%	32,673	-80.267%
2025-07-09	0.10710	0.12330	0.10710	0.12330	+13.223%	52,091	-79.019%
2025-07-08	0.10820	0.10890	0.10450	0.10890	+1.871%	6,975	-76.244%
2025-07-07	0.11310	0.11730	0.10690	0.10690	-5.230%	69,297	-75.800%
2025-07-06	0.11140	0.11280	0.11140	0.11280	+3.581%	2,196	-77.066%
2025-07-05	0.11340	0.11620	0.10890	0.10890	+1.208%	59,006	-76.244%
2025-07-04	0.11340	0.11340	0.10760	0.10760	-4.440%	2,097	-75.957%
2025-07-03	0.11570	0.11670	0.11100	0.11260	-2.847%	10,063	-77.025%
2025-07-02	0.10410	0.11610	0.10410	0.11590	+12.634%	9,111	-77.679%
2025-07-01	0.10920	0.10960	0.10290	0.10290	-8.533%	17,203	-74.859%
2025-06-30	0.11370	0.11370	0.11040	0.11250	-6.250%	16,000	-77.004%
2025-06-29	0.11590	0.12050	0.11300	0.12000	+9.190%	12,714	-78.442%
2025-06-28	0.10830	0.11100	0.10810	0.10990	+1.104%	10,235	-76.460%
2025-06-27	0.11080	0.11080	0.10830	0.10870	-2.511%	616	-76.201%
2025-06-26	0.11450	0.11500	0.10740	0.11150	-1.502%	39,746	-76.798%
2025-06-25	0.12300	0.12300	0.11250	0.11320	-6.214%	154,296	-77.147%
2025-06-24	0.12200	0.12730	0.11930	0.12070	-1.870%	16,397	-78.567%
2025-06-23	0.10580	0.12300	0.10580	0.12300	+30.159%	13,538	-78.967%
2025-06-22	0.10710	0.10770	0.09450	0.09450	-10.765%	16,246	-72.624%
2025-06-21	0.11670	0.11670	0.10390	0.10590	-9.564%	23,381	-75.571%
2025-06-20	0.12790	0.12790	0.11450	0.11710	-7.431%	18,395	-77.908%
2025-06-19	0.12990	0.13220	0.12650	0.12650	-4.600%	2,967	-79.549%
2025-06-18	0.13400	0.13450	0.12410	0.13260	-1.119%	27,552	-80.490%
2025-06-17	0.14410	0.14410	0.13150	0.13410	-9.023%	56,984	-80.708%
2025-06-16	0.15000	0.15910	0.14740	0.14740	-2.578%	31,886	-82.449%
2025-06-15	0.14420	0.15480	0.14240	0.15130	+4.851%	28,222	-82.902%
2025-06-14	0.15000	0.15000	0.14100	0.14430	-0.414%	13,763	-82.072%
2025-06-13	0.14620	0.15100	0.13570	0.14490	-3.657%	92,297	-82.146%
2025-06-12	0.15880	0.17460	0.14710	0.15040	-6.000%	39,084	-82.799%
2025-06-11	0.17420	0.17420	0.15790	0.16000	-7.193%	33,905	-83.831%
2025-06-10	0.16630	0.17420	0.16630	0.17240	+2.012%	27,481	-84.994%
2025-06-09	0.15530	0.17130	0.15320	0.16900	+5.230%	188,044	-84.692%
2025-06-08	0.15340	0.16060	0.15030	0.16060	+3.613%	26,999	-83.892%
2025-06-07	0.15770	0.15840	0.15290	0.15500	+2.581%	911	-83.310%
2025-06-06	0.14730	0.15900	0.14730	0.15110	+1.957%	15,248	-82.879%
2025-06-05	0.15760	0.16530	0.14240	0.14820	-3.453%	178,388	-82.544%
2025-06-04	0.15920	0.15990	0.15230	0.15350	-5.188%	18,096	-83.147%
2025-06-03	0.16670	0.16770	0.16150	0.16190	-3.459%	36,815	-84.021%
2025-06-02	0.17380	0.17380	0.16130	0.16770	-3.676%	61,720	-84.574%
2025-06-01	0.16760	0.17410	0.15940	0.17410	+4.127%	92,658	-85.141%
2025-05-31	0.15740	0.17140	0.15160	0.16720	+5.622%	66,816	-84.528%
2025-05-30	0.19460	0.19470	0.15830	0.15830	-20.612%	145,186	-83.658%
2025-05-29	0.21490	0.21500	0.19530	0.19940	-4.639%	88,396	-87.026%
2025-05-28	0.20910	0.21500	0.19900	0.20910	+0.917%	103,225	-87.628%
2025-05-27	0.17390	0.22510	0.16960	0.20720	+18.468%	324,683	-87.514%
2025-05-26	0.17140	0.18830	0.17140	0.17490	+6.777%	110,425	-85.209%
2025-05-25	0.15840	0.16380	0.14410	0.16380	+3.868%	36,510	-84.206%
2025-05-24	0.15510	0.16180	0.15510	0.15770	+2.403%	12,914	-83.595%
2025-05-23	0.18680	0.19000	0.15400	0.15400	-16.622%	97,976	-83.201%
2025-05-22	0.17810	0.18470	0.17390	0.18470	+9.225%	76,223	-85.994%
2025-05-21	0.16600	0.18030	0.16180	0.16910	+3.488%	79,338	-84.701%
2025-05-20	0.16820	0.17620	0.16020	0.16340	-0.910%	35,004	-84.168%
2025-05-19	0.16320	0.16660	0.14930	0.16490	+2.169%	42,944	-84.312%
2025-05-18	0.14940	0.17820	0.14940	0.16140	+8.687%	600,559	-83.971%
2025-05-17	0.15220	0.15270	0.14720	0.14850	-4.440%	46,105	-82.579%
2025-05-16	0.16670	0.16940	0.15510	0.15540	-5.647%	18,048	-83.353%
2025-05-15	0.18620	0.18620	0.16050	0.16470	-12.533%	36,175	-84.293%
2025-05-14	0.19770	0.20000	0.18750	0.18830	-6.412%	16,569	-86.261%
2025-05-13	0.19900	0.20340	0.18020	0.20120	+1.770%	28,157	-87.142%
2025-05-12	0.18860	0.21850	0.18530	0.19770	+6.577%	189,328	-86.915%
2025-05-11	0.19520	0.19990	0.14440	0.18550	-5.838%	893,336	-86.054%
2025-05-10	0.20540	0.20580	0.16320	0.19700	+1.809%	361,159	-86.868%
2025-05-09	0.17320	0.20330	0.15630	0.19350	+10.256%	1,109,252	-86.630%

.dark-mode .s0VTQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0VTQG{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTEURAIXBT / Eurocrypto Composite

AIXBTEUR
AIXBT / Euro
crypto Composite