Dark

AIXBTEUR
AIXBT / Euro
crypto OKX

Delayed

May 18, 2026 6:14:00 AM EDT

0.0259EUR-7.969%(-0.0022)1400

0.0265Bid 0.0265Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.02588	0.02588	0.02587	0.02587	-7.969%	140	0.000%
2026-05-12	0.02816	0.02816	0.02811	0.02811	-2.868%	71,169	-7.969%
2026-05-11	0.03002	0.03002	0.02860	0.02894	-2.097%	10,997	-10.608%
2026-05-10	0.02956	0.02956	0.02956	0.02956	-5.165%	67,659	-12.483%
2026-05-09	0.03068	0.03209	0.03059	0.03117	+5.056%	1,274	-17.004%
2026-05-08	0.02967	0.02967	0.02967	0.02967	+0.953%	270	-12.808%
2026-05-07	0.02804	0.03005	0.02801	0.02939	-0.373%	3,349	-11.977%
2026-05-06	0.02872	0.02964	0.02872	0.02950	+3.400%	1,230	-12.305%
2026-05-05	0.02891	0.02921	0.02853	0.02853	+1.134%	2,781	-9.324%
2026-05-04	0.02833	0.02833	0.02821	0.02821	-0.212%	30	-8.295%
2026-05-03	0.02920	0.02942	0.02809	0.02827	-6.360%	20,229	-8.490%
2026-05-02	0.02529	0.03032	0.02529	0.03019	+17.016%	15,688	-14.309%
2026-05-01	0.02769	0.02771	0.02580	0.02580	-3.551%	4,902	+0.271%
2026-04-30	0.02390	0.02699	0.02390	0.02675	+11.412%	76,673	-3.290%
2026-04-29	0.02510	0.02530	0.02342	0.02401	+4.029%	12,069	+7.747%
2026-04-27	0.02416	0.02512	0.02308	0.02308	-4.707%	77,998	+12.088%
2026-04-26	0.02362	0.02470	0.02332	0.02422	+2.280%	10,287	+6.813%
2026-04-25	0.02404	0.02458	0.02344	0.02368	-1.743%	68,121	+9.248%
2026-04-24	0.02386	0.02560	0.02380	0.02410	+0.753%	4,292	+7.344%
2026-04-23	0.02302	0.02398	0.02242	0.02392	+3.640%	16,261	+8.152%
2026-04-22	0.02243	0.02452	0.02243	0.02308	+3.174%	57,391	+12.088%
2026-04-21	0.02204	0.02252	0.02181	0.02237	+1.451%	2,818	+15.646%
2026-04-20	0.02204	0.02264	0.02204	0.02205	+1.848%	1,140	+17.324%
2026-04-19	0.02220	0.02352	0.02165	0.02165	-13.573%	23,749	+19.492%
2026-04-17	0.02706	0.02850	0.02505	0.02505	-7.837%	98,275	+3.273%
2026-04-16	0.02235	0.02779	0.02229	0.02718	+27.666%	391,858	-4.820%
2026-04-15	0.02028	0.02130	0.02027	0.02129	+5.920%	13,424	+21.512%
2026-04-14	0.02128	0.02128	0.02010	0.02010	+0.904%	20,144	+28.706%
2026-04-12	0.01992	0.01992	0.01992	0.01992	-6.303%	1,125	+29.869%
2026-04-11	0.02117	0.02126	0.02117	0.02126	-5.846%	3,501	+21.684%
2026-04-09	0.02248	0.02259	0.02248	0.02258	+3.864%	287	+14.570%
2026-04-08	0.02171	0.02174	0.02171	0.02174	+12.351%	408	+18.997%
2026-04-07	0.01939	0.01939	0.01935	0.01935	-4.018%	3,641	+33.695%
2026-04-06	0.01954	0.02016	0.01954	0.02016	+3.385%	7,253	+28.323%
2026-04-04	0.01965	0.01969	0.01944	0.01950	+4.111%	14,625	+32.667%
2026-04-02	0.01871	0.01873	0.01836	0.01873	-8.321%	14,046	+38.121%
2026-03-30	0.02043	0.02043	0.02043	0.02043	+3.130%	20	+26.628%
2026-03-29	0.01981	0.01981	0.01981	0.01981	-5.980%	10	+30.591%
2026-03-28	0.02105	0.02107	0.02105	0.02107	-5.769%	1,129	+22.781%
2026-03-25	0.02238	0.02238	0.02236	0.02236	+5.721%	30	+15.698%
2026-03-24	0.02090	0.02176	0.02090	0.02115	-1.168%	126,830	+22.317%
2026-03-23	0.02056	0.02156	0.02056	0.02140	0.000%	97,692	+20.888%

.dark-mode .zWJ602{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWJ602{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTEURAIXBT / Eurocrypto OKX

AIXBTEUR
AIXBT / Euro
crypto OKX