Dark

AIXBTEUR
AIXBT / Euro
crypto OKX

Real-time

Jul 5, 2026 10:37:11 PM EDT

0.01744EUR+0.984%(+0.00017)93,218AIXBT1,662EUR

0.01713Bid 0.01714Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01785	0.01785	0.01744	0.01744	-2.733%	9,128	0.000%
2026-07-05	0.01727	0.01841	0.01704	0.01793	+2.869%	84,090	-2.733%
2026-07-04	0.01754	0.01776	0.01743	0.01743	-1.134%	12,816	+0.057%
2026-07-03	0.01731	0.01763	0.01712	0.01763	+5.506%	56,621	-1.078%
2026-07-02	0.01624	0.01702	0.01624	0.01671	+3.212%	102,776	+4.369%
2026-07-01	0.01589	0.01665	0.01589	0.01619	+1.314%	42,784	+7.721%
2026-06-30	0.01624	0.01629	0.01582	0.01598	-4.426%	296,297	+9.136%
2026-06-29	0.01675	0.01687	0.01628	0.01672	-0.298%	57,861	+4.306%
2026-06-28	0.01599	0.01741	0.01599	0.01677	+5.339%	55,589	+3.995%
2026-06-27	0.01646	0.01664	0.01588	0.01592	-9.802%	58,899	+9.548%
2026-06-26	0.01730	0.01765	0.01718	0.01765	-2.862%	23,594	-1.190%
2026-06-25	0.01810	0.01817	0.01810	0.01817	-2.207%	16,066	-4.018%
2026-06-23	0.01904	0.01904	0.01858	0.01858	-3.581%	1,141	-6.136%
2026-06-22	0.02026	0.02026	0.01927	0.01927	-3.457%	1,480	-9.497%
2026-06-21	0.02061	0.02122	0.01996	0.01996	+2.359%	4,989	-12.625%
2026-06-20	0.01950	0.01950	0.01950	0.01950	-0.814%	287	-10.564%
2026-06-19	0.02015	0.02093	0.01966	0.01966	+5.359%	7,078	-11.292%
2026-06-18	0.01934	0.01934	0.01866	0.01866	-4.601%	1,335	-6.538%
2026-06-17	0.02024	0.02075	0.01956	0.01956	-1.709%	74,345	-10.838%
2026-06-16	0.01992	0.01992	0.01990	0.01990	-5.148%	60,690	-12.362%
2026-06-15	0.02092	0.02127	0.02092	0.02098	+3.810%	63,179	-16.873%
2026-06-14	0.02069	0.02071	0.02021	0.02021	-3.209%	6,468	-13.706%
2026-06-13	0.02121	0.02122	0.02088	0.02088	+12.682%	13,680	-16.475%
2026-06-10	0.01853	0.01853	0.01853	0.01853	-1.645%	40	-5.882%
2026-06-09	0.01889	0.01889	0.01882	0.01884	-1.206%	8,308	-7.431%
2026-06-08	0.01907	0.01907	0.01907	0.01907	+2.693%	262	-8.547%
2026-06-07	0.01867	0.01909	0.01857	0.01857	-2.263%	80,263	-6.085%
2026-06-05	0.01900	0.01900	0.01900	0.01900	-11.132%	102	-8.211%
2026-06-04	0.02058	0.02138	0.02058	0.02138	-3.694%	955	-18.428%
2026-06-02	0.02220	0.02220	0.02220	0.02220	-8.755%	102	-21.441%
2026-05-31	0.02433	0.02433	0.02433	0.02433	+0.579%	6,453	-28.319%
2026-05-30	0.02484	0.02484	0.02419	0.02419	0.000%	93	-27.904%
2026-05-29	0.02418	0.02419	0.02418	0.02419	-9.401%	8,773	-27.904%
2026-05-26	0.02525	0.02776	0.02472	0.02670	+4.297%	6,221	-34.682%
2026-05-25	0.02595	0.02596	0.02560	0.02560	+8.521%	1,240	-31.875%
2026-05-23	0.02357	0.02359	0.02357	0.02359	-7.126%	191	-26.070%
2026-05-22	0.02540	0.02540	0.02540	0.02540	-1.817%	102	-31.339%
2026-05-18	0.02588	0.02588	0.02587	0.02587	-7.969%	140	-32.586%
2026-05-12	0.02816	0.02816	0.02811	0.02811	-2.868%	71,169	-37.958%
2026-05-11	0.03002	0.03002	0.02860	0.02894	-2.097%	10,997	-39.737%
2026-05-10	0.02956	0.02956	0.02956	0.02956	-5.165%	67,659	-41.001%
2026-05-09	0.03068	0.03209	0.03059	0.03117	+5.056%	1,274	-44.049%
2026-05-08	0.02967	0.02967	0.02967	0.02967	+0.953%	270	-41.220%
2026-05-07	0.02804	0.03005	0.02801	0.02939	-0.373%	3,349	-40.660%
2026-05-06	0.02872	0.02964	0.02872	0.02950	+3.400%	1,230	-40.881%
2026-05-05	0.02891	0.02921	0.02853	0.02853	+1.134%	2,781	-38.871%
2026-05-04	0.02833	0.02833	0.02821	0.02821	-0.212%	30	-38.178%
2026-05-03	0.02920	0.02942	0.02809	0.02827	-6.360%	20,229	-38.309%
2026-05-02	0.02529	0.03032	0.02529	0.03019	+17.016%	15,688	-42.233%
2026-05-01	0.02769	0.02771	0.02580	0.02580	-3.551%	4,902	-32.403%
2026-04-30	0.02390	0.02699	0.02390	0.02675	+11.412%	76,673	-34.804%
2026-04-29	0.02510	0.02530	0.02342	0.02401	+4.029%	12,069	-27.364%
2026-04-27	0.02416	0.02512	0.02308	0.02308	-4.707%	77,998	-24.437%
2026-04-26	0.02362	0.02470	0.02332	0.02422	+2.280%	10,287	-27.993%
2026-04-25	0.02404	0.02458	0.02344	0.02368	-1.743%	68,121	-26.351%
2026-04-24	0.02386	0.02560	0.02380	0.02410	+0.753%	4,292	-27.635%
2026-04-23	0.02302	0.02398	0.02242	0.02392	+3.640%	16,261	-27.090%
2026-04-22	0.02243	0.02452	0.02243	0.02308	+3.174%	57,391	-24.437%
2026-04-21	0.02204	0.02252	0.02181	0.02237	+1.451%	2,818	-22.038%
2026-04-20	0.02204	0.02264	0.02204	0.02205	+1.848%	1,140	-20.907%
2026-04-19	0.02220	0.02352	0.02165	0.02165	-13.573%	23,749	-19.446%
2026-04-17	0.02706	0.02850	0.02505	0.02505	-7.837%	98,275	-30.379%
2026-04-16	0.02235	0.02779	0.02229	0.02718	+27.666%	391,858	-35.835%
2026-04-15	0.02028	0.02130	0.02027	0.02129	+5.920%	13,424	-18.084%
2026-04-14	0.02128	0.02128	0.02010	0.02010	+0.904%	20,144	-13.234%
2026-04-12	0.01992	0.01992	0.01992	0.01992	-6.303%	1,125	-12.450%
2026-04-11	0.02117	0.02126	0.02117	0.02126	-5.846%	3,501	-17.968%
2026-04-09	0.02248	0.02259	0.02248	0.02258	+3.864%	287	-22.764%
2026-04-08	0.02171	0.02174	0.02171	0.02174	+12.351%	408	-19.779%
2026-04-07	0.01939	0.01939	0.01935	0.01935	-4.018%	3,641	-9.871%
2026-04-06	0.01954	0.02016	0.01954	0.02016	+3.385%	7,253	-13.492%
2026-04-04	0.01965	0.01969	0.01944	0.01950	+4.111%	14,625	-10.564%
2026-04-02	0.01871	0.01873	0.01836	0.01873	-8.321%	14,046	-6.887%
2026-03-30	0.02043	0.02043	0.02043	0.02043	+3.130%	20	-14.635%
2026-03-29	0.01981	0.01981	0.01981	0.01981	-5.980%	10	-11.964%
2026-03-28	0.02105	0.02107	0.02105	0.02107	-5.769%	1,129	-17.228%
2026-03-25	0.02238	0.02238	0.02236	0.02236	+5.721%	30	-22.004%
2026-03-24	0.02090	0.02176	0.02090	0.02115	-1.168%	126,830	-17.541%
2026-03-23	0.02056	0.02156	0.02056	0.02140	0.000%	97,692	-18.505%

.dark-mode .C65ZhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C65ZhD{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTEURAIXBT / Eurocrypto OKX

AIXBTEUR
AIXBT / Euro
crypto OKX