Dark

AIOZUSDT
AIOZ / Tether USD
crypto

Inactive

Mar 8, 2023 3:55:00 PM EST

0.0317USDT-4.805%(-0.0016)8,4610

Composite
0.0524 Huobi
0.0524 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-08	0.0332	0.0332	0.0317	0.0317	-4.805%	8,461	0.000%
2023-03-07	0.0341	0.0341	0.0333	0.0333	-3.757%	6,537	-4.805%
2023-03-06	0.0346	0.0346	0.0346	0.0346	0.000%	14,415	-8.382%
2023-03-05	0.0351	0.0351	0.0346	0.0346	0.000%	14,601	-8.382%
2023-03-03	0.0338	0.0346	0.0332	0.0346	0.000%	10,721	-8.382%
2023-03-02	0.0365	0.0365	0.0346	0.0346	-8.707%	21,213	-8.382%
2023-03-01	0.0379	0.0379	0.0379	0.0379	0.000%	446	-16.359%
2023-02-28	0.0374	0.0405	0.0372	0.0379	+1.337%	48,204	-16.359%
2023-02-27	0.0379	0.0379	0.0374	0.0374	-1.319%	25,819	-15.241%
2023-02-26	0.0376	0.0379	0.0376	0.0379	+4.986%	7,390	-16.359%
2023-02-25	0.0365	0.0365	0.0361	0.0361	-3.989%	1,134	-12.188%
2023-02-24	0.0394	0.0397	0.0376	0.0376	-4.569%	59,137	-15.691%
2023-02-23	0.0403	0.0408	0.0394	0.0394	-1.005%	23,071	-19.543%
2023-02-22	0.0390	0.0398	0.0384	0.0398	+0.252%	12,989	-20.352%
2023-02-21	0.0409	0.0409	0.0394	0.0397	-2.457%	40,876	-20.151%
2023-02-20	0.0405	0.0451	0.0405	0.0407	0.000%	322,805	-22.113%
2023-02-19	0.0401	0.0420	0.0400	0.0407	+0.993%	205,805	-22.113%
2023-02-18	0.0419	0.0419	0.0387	0.0403	-3.589%	64,377	-21.340%
2023-02-17	0.0396	0.0430	0.0396	0.0418	+5.290%	96,179	-24.163%
2023-02-16	0.0406	0.0428	0.0385	0.0397	-1.975%	310,737	-20.151%
2023-02-15	0.0401	0.0417	0.0390	0.0405	+0.998%	217,109	-21.728%
2023-02-14	0.0379	0.0401	0.0377	0.0401	+4.700%	146,331	-20.948%
2023-02-13	0.0400	0.0404	0.0376	0.0383	-4.250%	67,987	-17.232%
2023-02-12	0.0406	0.0417	0.0398	0.0400	-2.200%	56,028	-20.750%
2023-02-11	0.0437	0.0450	0.0404	0.0409	-7.045%	143,382	-22.494%
2023-02-10	0.0416	0.0513	0.0385	0.0440	+6.024%	403,164	-27.955%
2023-02-09	0.0425	0.0538	0.0385	0.0415	-2.123%	1,243,619	-23.614%
2023-02-08	0.0401	0.0424	0.0396	0.0424	+6.533%	95,868	-25.236%
2023-02-07	0.0396	0.0404	0.0384	0.0398	0.000%	111,325	-20.352%
2023-02-06	0.0393	0.0403	0.0386	0.0398	+0.759%	102,171	-20.352%
2023-02-05	0.0396	0.0406	0.0384	0.0395	+0.509%	96,764	-19.747%
2023-02-04	0.0396	0.0401	0.0390	0.0393	-1.504%	45,970	-19.338%
2023-02-03	0.0387	0.0399	0.0384	0.0399	+3.101%	53,832	-20.551%
2023-02-02	0.0390	0.0404	0.0382	0.0387	-1.777%	98,424	-18.088%
2023-02-01	0.0367	0.0394	0.0355	0.0394	+9.749%	162,678	-19.543%
2023-01-31	0.0371	0.0398	0.0356	0.0359	-3.235%	193,965	-11.699%
2023-01-30	0.0385	0.0385	0.0371	0.0371	-4.134%	25,543	-14.555%
2023-01-29	0.0398	0.0404	0.0387	0.0387	-1.527%	42,437	-18.088%
2023-01-28	0.0405	0.0424	0.0387	0.0393	-2.963%	77,334	-19.338%
2023-01-27	0.0381	0.0437	0.0380	0.0405	+6.299%	454,331	-21.728%
2023-01-26	0.0372	0.0389	0.0368	0.0381	+1.330%	42,368	-16.798%
2023-01-25	0.0359	0.0376	0.0359	0.0376	+3.014%	12,391	-15.691%
2023-01-24	0.0388	0.0397	0.0365	0.0365	-5.928%	69,407	-13.151%
2023-01-23	0.0399	0.0400	0.0376	0.0388	-2.267%	53,068	-18.299%
2023-01-22	0.0384	0.0442	0.0380	0.0397	+2.320%	706,285	-20.151%
2023-01-21	0.0384	0.0399	0.0380	0.0388	+1.305%	89,153	-18.299%
2023-01-20	0.0355	0.0401	0.0335	0.0383	+7.584%	331,218	-17.232%
2023-01-19	0.0340	0.0356	0.0338	0.0356	+4.706%	15,404	-10.955%
2023-01-18	0.0352	0.0364	0.0339	0.0340	-2.299%	314,593	-6.765%
2023-01-17	0.0364	0.0369	0.0348	0.0348	-4.396%	136,907	-8.908%
2023-01-16	0.0370	0.0381	0.0346	0.0364	-0.274%	117,426	-12.912%
2023-01-15	0.0356	0.0401	0.0356	0.0365	+6.105%	181,125	-13.151%
2023-01-14	0.0346	0.0377	0.0342	0.0344	+0.292%	392,636	-7.849%
2023-01-13	0.0335	0.0350	0.0334	0.0343	+0.587%	22,247	-7.580%
2023-01-12	0.0322	0.0341	0.0320	0.0341	+3.963%	68,232	-7.038%
2023-01-11	0.0325	0.0328	0.0318	0.0328	+0.923%	49,658	-3.354%
2023-01-10	0.0324	0.0327	0.0320	0.0325	-1.515%	18,819	-2.462%
2023-01-09	0.0324	0.0335	0.0324	0.0330	+1.852%	19,185	-3.939%
2023-01-08	0.0313	0.0324	0.0310	0.0324	+1.887%	20,211	-2.160%
2023-01-07	0.0321	0.0356	0.0315	0.0318	-0.625%	255,756	-0.314%
2023-01-06	0.0311	0.0320	0.0310	0.0320	+3.226%	2,300	-0.938%
2023-01-05	0.0315	0.0315	0.0310	0.0310	-1.587%	260	+2.258%
2023-01-04	0.0328	0.0328	0.0315	0.0315	0.000%	4,074	+0.635%
2023-01-02	0.0324	0.0324	0.0315	0.0315	-1.869%	3,688	+0.635%
2023-01-01	0.0329	0.0329	0.0319	0.0321	-2.134%	3,212	-1.246%
2022-12-31	0.0316	0.0328	0.0316	0.0328	+2.821%	1,723	-3.354%
2022-12-30	0.0318	0.0319	0.0318	0.0319	+0.314%	168	-0.627%
2022-12-29	0.0324	0.0324	0.0318	0.0318	-3.049%	18,158	-0.314%
2022-12-28	0.0324	0.0330	0.0321	0.0328	-0.304%	18,847	-3.354%
2022-12-27	0.0334	0.0336	0.0329	0.0329	0.000%	64,254	-3.647%
2022-12-26	0.0340	0.0340	0.0321	0.0329	-2.374%	82,709	-3.647%
2022-12-25	0.0338	0.0348	0.0333	0.0337	-1.173%	184,096	-5.935%
2022-12-23	0.0335	0.0341	0.0331	0.0341	+2.711%	2,905	-7.038%
2022-12-22	0.0336	0.0338	0.0325	0.0332	-1.775%	14,112	-4.518%
2022-12-21	0.0335	0.0342	0.0331	0.0338	+0.595%	18,639	-6.213%
2022-12-20	0.0336	0.0360	0.0333	0.0336	+0.599%	22,252	-5.655%
2022-12-19	0.0332	0.0350	0.0332	0.0334	-0.595%	11,995	-5.090%
2022-12-18	0.0349	0.0354	0.0333	0.0336	-5.085%	10,912	-5.655%
2022-12-17	0.0350	0.0364	0.0320	0.0354	+4.118%	64,458	-10.452%
2022-12-16	0.0402	0.0402	0.0337	0.0340	-15.633%	109,298	-6.765%
2022-12-15	0.0386	0.0460	0.0381	0.0403	+5.497%	764,871	-21.340%
2022-12-14	0.0369	0.0382	0.0365	0.0382	+1.596%	10,064	-17.016%
2022-12-13	0.0379	0.0379	0.0372	0.0376	+3.581%	5,277	-15.691%
2022-12-12	0.0373	0.0374	0.0362	0.0363	-4.474%	11,778	-12.672%
2022-12-11	0.0384	0.0384	0.0379	0.0380	-0.783%	3,844	-16.579%
2022-12-10	0.0383	0.0389	0.0383	0.0383	-0.519%	37,832	-17.232%
2022-12-09	0.0388	0.0392	0.0385	0.0385	-0.773%	41,585	-17.662%
2022-12-08	0.0396	0.0396	0.0388	0.0388	-0.767%	2,016	-18.299%
2022-12-07	0.0396	0.0402	0.0385	0.0391	-1.263%	30,751	-18.926%
2022-12-06	0.0400	0.0400	0.0396	0.0396	-0.252%	4,081	-19.949%
2022-12-05	0.0413	0.0413	0.0397	0.0397	-3.874%	5,243	-20.151%
2022-12-04	0.0406	0.0426	0.0406	0.0413	+1.724%	43,667	-23.245%
2022-12-03	0.0407	0.0408	0.0402	0.0406	-0.246%	44,821	-21.921%
2022-12-02	0.0407	0.0407	0.0404	0.0407	+1.750%	3,621	-22.113%
2022-12-01	0.0400	0.0406	0.0399	0.0400	-3.846%	11,120	-20.750%
2022-11-30	0.0416	0.0427	0.0403	0.0416	-0.240%	36,757	-23.798%
2022-11-29	0.0402	0.0417	0.0393	0.0417	+3.731%	17,024	-23.981%
2022-11-28	0.0400	0.0404	0.0393	0.0402	-0.495%	9,835	-21.144%
2022-11-27	0.0416	0.0426	0.0400	0.0404	-0.737%	10,121	-21.535%
2022-11-26	0.0440	0.0468	0.0405	0.0407	+1.750%	161,086	-22.113%
2022-11-25	0.0391	0.0459	0.0385	0.0400	+2.041%	87,953	-20.750%
2022-11-24	0.0394	0.0403	0.0392	0.0392	-0.254%	22,810	-19.133%
2022-11-23	0.0410	0.0425	0.0391	0.0393	-3.440%	96,560	-19.338%
2022-11-22	0.0362	0.0543	0.0359	0.0407	+12.121%	1,440,344	-22.113%
2022-11-21	0.0362	0.0384	0.0357	0.0363	-0.820%	138,906	-12.672%
2022-11-20	0.0411	0.0491	0.0366	0.0366	-10.949%	120,966	-13.388%
2022-11-19	0.0416	0.0435	0.0411	0.0411	-0.964%	34,990	-22.871%
2022-11-18	0.0467	0.0474	0.0415	0.0415	-10.944%	101,927	-23.614%
2022-11-17	0.0460	0.0479	0.0433	0.0466	+1.304%	263,702	-31.974%
2022-11-16	0.0473	0.0539	0.0434	0.0460	-4.366%	449,789	-31.087%
2022-11-15	0.0472	0.1053	0.0450	0.0481	+13.443%	4,100,055	-34.096%
2022-11-14	0.0330	0.0424	0.0330	0.0424	+26.567%	44,056	-25.236%
2022-11-13	0.0367	0.0367	0.0325	0.0335	-7.202%	161,189	-5.373%
2022-11-12	0.0375	0.0383	0.0361	0.0361	-2.957%	29,099	-12.188%
2022-11-11	0.0403	0.0406	0.0364	0.0372	-7.463%	12,146	-14.785%
2022-11-10	0.0345	0.0413	0.0341	0.0402	+16.522%	50,866	-21.144%
2022-11-09	0.0431	0.0435	0.0336	0.0345	-19.204%	360,188	-8.116%
2022-11-08	0.0494	0.0505	0.0422	0.0427	-12.679%	27,946,629	-25.761%
2022-11-07	0.0484	0.0515	0.0465	0.0489	+0.617%	12,773,140	-35.174%
2022-11-06	0.0495	0.0504	0.0484	0.0486	-2.800%	18,520	-34.774%
2022-11-05	0.0518	0.0518	0.0493	0.0500	-3.475%	23,699	-36.600%
2022-11-04	0.0494	0.0518	0.0494	0.0518	+6.584%	25,186	-38.803%
2022-11-03	0.0483	0.0490	0.0480	0.0486	-0.205%	2,709	-34.774%
2022-11-02	0.0492	0.0492	0.0474	0.0487	+0.620%	971,026	-34.908%
2022-11-01	0.0497	0.0497	0.0484	0.0484	-2.222%	32,621	-34.504%
2022-10-31	0.0491	0.0506	0.0491	0.0495	+0.815%	286	-35.960%
2022-10-30	0.0500	0.0500	0.0490	0.0491	-3.346%	748	-35.438%
2022-10-29	0.0499	0.0526	0.0497	0.0508	+3.673%	11,581,842	-37.598%
2022-10-28	0.0492	0.0493	0.0484	0.0490	-0.407%	13,608	-35.306%
2022-10-27	0.0519	0.0540	0.0485	0.0492	-5.202%	37,117,956	-35.569%
2022-10-26	0.0513	0.0523	0.0513	0.0519	+0.777%	8,582	-38.921%
2022-10-25	0.0498	0.0515	0.0497	0.0515	+2.794%	19,455	-38.447%
2022-10-24	0.0507	0.0508	0.0501	0.0501	-1.378%	1,314	-36.727%
2022-10-23	0.0498	0.0508	0.0498	0.0508	+3.252%	733	-37.598%
2022-10-22	0.0498	0.0498	0.0489	0.0492	-1.796%	2,341	-35.569%
2022-10-21	0.0482	0.0508	0.0482	0.0501	+3.727%	14,128	-36.727%
2022-10-20	0.0490	0.0490	0.0483	0.0483	-1.227%	5,762	-34.369%
2022-10-19	0.0491	0.0494	0.0489	0.0489	-0.610%	4,722	-35.174%
2022-10-18	0.0504	0.0504	0.0492	0.0492	-2.767%	10,106	-35.569%
2022-10-17	0.0507	0.0516	0.0503	0.0506	-0.197%	23,516	-37.352%
2022-10-16	0.0529	0.0529	0.0507	0.0507	-3.612%	640	-37.475%
2022-10-15	0.0535	0.0549	0.0510	0.0526	-1.866%	211,236	-39.734%
2022-10-14	0.0508	0.0555	0.0502	0.0536	+7.631%	14,122	-40.858%
2022-10-13	0.0489	0.0505	0.0480	0.0498	0.000%	15,696	-36.345%
2022-10-12	0.0497	0.0513	0.0487	0.0498	+0.201%	213,258	-36.345%
2022-10-11	0.0488	0.0611	0.0488	0.0497	+2.474%	208,572	-36.217%
2022-10-10	0.0484	0.0494	0.0476	0.0485	-1.222%	16,818	-34.639%
2022-10-09	0.0480	0.0540	0.0480	0.0491	+2.079%	75,271	-35.438%
2022-10-08	0.0487	0.0491	0.0481	0.0481	-0.620%	13,462	-34.096%
2022-10-07	0.0499	0.0500	0.0467	0.0484	-3.006%	10,673	-34.504%
2022-10-06	0.0501	0.0507	0.0497	0.0499	-0.200%	6,750	-36.473%
2022-10-05	0.0503	0.0503	0.0492	0.0500	-0.596%	6,037	-36.600%
2022-10-04	0.0498	0.0516	0.0487	0.0503	+0.802%	42,930	-36.978%
2022-10-03	0.0495	0.0504	0.0491	0.0499	+0.808%	7,861	-36.473%
2022-10-02	0.0508	0.0508	0.0494	0.0495	-2.750%	5,233	-35.960%
2022-10-01	0.0514	0.0515	0.0501	0.0509	-0.973%	187,611	-37.721%
2022-09-30	0.0521	0.0521	0.0509	0.0514	-1.533%	2,823	-38.327%
2022-09-29	0.0521	0.0526	0.0513	0.0522	0.000%	6,301	-39.272%
2022-09-28	0.0519	0.0548	0.0509	0.0522	+0.385%	31,035	-39.272%
2022-09-27	0.0531	0.0541	0.0518	0.0520	-1.701%	10,718	-39.038%
2022-09-26	0.0540	0.0540	0.0524	0.0529	-2.218%	9,777	-40.076%
2022-09-25	0.0556	0.0568	0.0540	0.0541	-2.698%	16,092	-41.405%
2022-09-24	0.0545	0.0556	0.0534	0.0556	+2.206%	7,201	-42.986%
2022-09-23	0.0532	0.0544	0.0510	0.0544	+2.064%	51,787	-41.728%
2022-09-22	0.0518	0.0550	0.0516	0.0533	+2.107%	19,228	-40.525%
2022-09-21	0.0531	0.0541	0.0517	0.0522	-1.136%	13,284	-39.272%
2022-09-20	0.0544	0.0550	0.0528	0.0528	-2.762%	6,745	-39.962%
2022-09-19	0.0552	0.0552	0.0509	0.0543	-1.808%	30,574	-41.621%
2022-09-18	0.0567	0.0630	0.0553	0.0553	-2.982%	115,845	-42.676%
2022-09-17	0.0560	0.0678	0.0558	0.0570	+1.968%	307,189	-44.386%
2022-09-16	0.0557	0.0566	0.0548	0.0559	+0.540%	88,630	-43.292%
2022-09-15	0.0581	0.0648	0.0554	0.0556	-4.138%	59,818	-42.986%
2022-09-14	0.0573	0.0580	0.0568	0.0580	+0.870%	19,444	-45.345%
2022-09-13	0.0600	0.0603	0.0567	0.0575	-4.007%	9,188	-44.870%
2022-09-12	0.0608	0.0622	0.0587	0.0599	-1.642%	28,215	-47.078%
2022-09-11	0.0601	0.0631	0.0594	0.0609	+1.331%	26,621	-47.947%
2022-09-10	0.0604	0.0742	0.0582	0.0601	-0.497%	315,614	-47.255%
2022-09-09	0.0555	0.0604	0.0554	0.0604	+8.633%	20,521	-47.517%
2022-09-08	0.0561	0.0568	0.0554	0.0556	-1.767%	11,014	-42.986%
2022-09-07	0.0558	0.0567	0.0549	0.0566	+1.252%	10,875	-43.993%
2022-09-06	0.0576	0.0590	0.0534	0.0559	-2.783%	14,972	-43.292%
2022-09-05	0.0571	0.0575	0.0569	0.0575	+0.524%	1,829	-44.870%
2022-09-04	0.0580	0.0587	0.0571	0.0572	-1.209%	5,506	-44.580%
2022-09-03	0.0570	0.0659	0.0569	0.0579	+1.579%	86,381	-45.250%
2022-09-02	0.0568	0.0586	0.0565	0.0570	+0.176%	48,682	-44.386%
2022-09-01	0.0574	0.0579	0.0566	0.0569	-0.698%	8,556	-44.288%
2022-08-31	0.0586	0.0624	0.0571	0.0573	-1.884%	29,702	-44.677%
2022-08-30	0.0605	0.0748	0.0579	0.0584	-2.990%	361,885	-45.719%
2022-08-29	0.0551	0.0607	0.0551	0.0602	+8.664%	58,932	-47.342%
2022-08-28	0.0573	0.0581	0.0550	0.0554	-3.484%	18,956	-42.780%
2022-08-27	0.0574	0.0584	0.0570	0.0574	-0.174%	8,563	-44.774%
2022-08-26	0.0605	0.0610	0.0575	0.0575	-4.959%	20,212	-44.870%
2022-08-25	0.0609	0.0622	0.0589	0.0605	-0.982%	13,845	-47.603%
2022-08-24	0.0619	0.0629	0.0588	0.0611	-1.768%	25,036	-48.118%
2022-08-23	0.0599	0.0635	0.0580	0.0622	+3.840%	31,474	-49.035%
2022-08-22	0.0595	0.0623	0.0572	0.0599	+0.672%	92,751	-47.078%
2022-08-21	0.0601	0.0784	0.0575	0.0595	-0.335%	573,961	-46.723%
2022-08-20	0.0568	0.0650	0.0568	0.0597	+5.291%	34,679	-46.901%
2022-08-19	0.0626	0.0626	0.0560	0.0567	-9.569%	163,041	-44.092%
2022-08-18	0.0666	0.0671	0.0627	0.0627	-5.714%	5,328	-49.442%
2022-08-17	0.0691	0.0694	0.0660	0.0665	-3.623%	12,415	-52.331%
2022-08-16	0.0696	0.0703	0.0671	0.0690	-0.862%	19,958	-54.058%
2022-08-15	0.0719	0.0798	0.0689	0.0696	-2.793%	33,620	-54.454%
2022-08-14	0.0715	0.0727	0.0696	0.0716	+0.140%	15,707	-55.726%
2022-08-13	0.0726	0.0730	0.0715	0.0715	-1.515%	3,766	-55.664%
2022-08-12	0.0715	0.0726	0.0703	0.0726	+1.397%	10,715	-56.336%
2022-08-11	0.0745	0.0758	0.0716	0.0716	-3.763%	32,783	-55.726%
2022-08-10	0.0709	0.0766	0.0689	0.0744	+4.789%	19,372	-57.392%
2022-08-09	0.0737	0.0739	0.0693	0.0710	-3.401%	9,784	-55.352%
2022-08-08	0.0730	0.0825	0.0728	0.0735	+0.410%	191,213	-56.871%
2022-08-07	0.0705	0.0923	0.0687	0.0732	+3.683%	391,249	-56.694%
2022-08-06	0.0695	0.0711	0.0682	0.0706	+1.729%	21,642	-55.099%
2022-08-05	0.0667	0.0699	0.0667	0.0694	+4.518%	12,748	-54.323%
2022-08-04	0.0684	0.0688	0.0664	0.0664	-3.066%	29,598	-52.259%
2022-08-03	0.0678	0.0704	0.0654	0.0685	+1.032%	20,858	-53.723%
2022-08-02	0.0673	0.0724	0.0650	0.0678	+0.743%	105,306	-53.245%
2022-08-01	0.0674	0.0694	0.0662	0.0673	-0.148%	16,752	-52.897%
2022-07-31	0.0727	0.0757	0.0665	0.0674	-7.163%	67,292	-52.967%
2022-07-30	0.0677	0.0727	0.0656	0.0726	+7.080%	40,768	-56.336%
2022-07-29	0.0662	0.0683	0.0645	0.0678	+2.572%	64,402	-53.245%
2022-07-28	0.0656	0.0678	0.0630	0.0661	+0.916%	45,557	-52.042%
2022-07-27	0.0621	0.0818	0.0620	0.0655	+5.645%	452,534	-51.603%
2022-07-26	0.0609	0.0620	0.0587	0.0620	+1.974%	75,291	-48.871%
2022-07-25	0.0680	0.0680	0.0606	0.0608	-10.720%	54,721	-47.862%
2022-07-24	0.0680	0.0700	0.0679	0.0681	+0.147%	34,834	-53.451%
2022-07-23	0.0696	0.0705	0.0680	0.0680	-2.158%	12,810	-53.382%
2022-07-22	0.0701	0.0716	0.0691	0.0695	-0.997%	8,694	-54.388%
2022-07-21	0.0703	0.0707	0.0667	0.0702	-0.142%	19,900	-54.843%
2022-07-20	0.0747	0.0751	0.0703	0.0703	-5.890%	45,250	-54.908%
2022-07-19	0.0754	0.0760	0.0719	0.0747	-0.797%	51,007	-57.564%
2022-07-18	0.0709	0.0753	0.0704	0.0753	+6.356%	43,983	-57.902%
2022-07-17	0.0726	0.0769	0.0698	0.0708	-2.345%	176,614	-55.226%
2022-07-16	0.0737	0.0768	0.0693	0.0725	-1.495%	175,201	-56.276%
2022-07-15	0.0691	0.0861	0.0662	0.0736	+6.512%	359,634	-56.929%
2022-07-14	0.0722	0.0727	0.0643	0.0691	-4.294%	116,606	-54.124%
2022-07-13	0.0703	0.0729	0.0655	0.0722	+2.703%	61,234	-56.094%
2022-07-12	0.0732	0.0848	0.0703	0.0703	-3.699%	109,670	-54.908%
2022-07-11	0.0712	0.0941	0.0683	0.0730	+2.384%	436,647	-56.575%
2022-07-10	0.0750	0.0750	0.0674	0.0713	-5.060%	118,858	-55.540%
2022-07-09	0.0772	0.0780	0.0732	0.0751	-1.958%	64,039	-57.790%
2022-07-08	0.0830	0.0830	0.0752	0.0766	-7.600%	402,193	-58.616%
2022-07-07	0.0944	0.0949	0.0802	0.0829	-11.242%	377,081	-61.761%
2022-07-06	0.0822	0.1343	0.0822	0.0934	+13.764%	3,234,451	-66.060%
2022-07-05	0.0507	0.1029	0.0494	0.0821	+62.253%	2,320,546	-61.389%
2022-07-04	0.0501	0.0510	0.0500	0.0506	-0.197%	2,352	-37.352%
2022-07-03	0.0504	0.0520	0.0499	0.0507	+1.603%	21,516	-37.475%
2022-07-02	0.0492	0.0505	0.0478	0.0499	+1.423%	13,949	-36.473%
2022-07-01	0.0511	0.0516	0.0492	0.0492	-4.280%	12,334	-35.569%
2022-06-30	0.0525	0.0525	0.0495	0.0514	-2.281%	15,459	-38.327%
2022-06-29	0.0556	0.0564	0.0522	0.0526	-5.566%	10,859	-39.734%
2022-06-28	0.0573	0.0594	0.0554	0.0557	-2.792%	30,894	-43.088%
2022-06-27	0.0559	0.0578	0.0543	0.0573	+2.321%	21,282	-44.677%
2022-06-26	0.0587	0.0599	0.0560	0.0560	-5.882%	14,846	-43.393%
2022-06-25	0.0600	0.0602	0.0574	0.0595	-1.815%	8,641	-46.723%
2022-06-24	0.0605	0.0611	0.0583	0.0606	+0.498%	32,300	-47.690%
2022-06-23	0.0603	0.0619	0.0571	0.0603	-0.166%	63,314	-47.430%
2022-06-22	0.0658	0.0688	0.0571	0.0604	-8.346%	243,928	-47.517%
2022-06-21	0.0537	0.0800	0.0522	0.0659	+22.719%	158,962	-51.897%
2022-06-20	0.0522	0.0567	0.0515	0.0537	+1.898%	54,597	-40.968%
2022-06-19	0.0522	0.0550	0.0480	0.0527	+1.152%	105,304	-39.848%
2022-06-18	0.0610	0.0610	0.0467	0.0521	-14.730%	159,940	-39.155%
2022-06-17	0.0518	0.0668	0.0508	0.0611	+17.500%	126,790	-48.118%
2022-06-16	0.0587	0.0610	0.0512	0.0520	-11.414%	26,633	-39.038%
2022-06-15	0.0558	0.0594	0.0498	0.0587	+5.197%	280,734	-45.997%
2022-06-14	0.0573	0.0600	0.0537	0.0558	-2.618%	61,848	-43.190%
2022-06-13	0.0647	0.0647	0.0526	0.0573	-11.574%	83,509	-44.677%
2022-06-12	0.0739	0.0751	0.0640	0.0648	-12.314%	44,672	-51.080%
2022-06-11	0.0784	0.0793	0.0703	0.0739	-5.619%	20,792	-57.104%
2022-06-10	0.0814	0.0814	0.0749	0.0783	-4.044%	16,020	-59.515%
2022-06-09	0.0843	0.0843	0.0804	0.0816	-3.318%	30,053	-61.152%
2022-06-08	0.0871	0.0930	0.0825	0.0844	-2.653%	49,830	-62.441%
2022-06-07	0.0873	0.0885	0.0815	0.0867	-0.801%	90,800	-63.437%
2022-06-06	0.0874	0.0930	0.0867	0.0874	+0.229%	76,733	-63.730%
2022-06-05	0.0911	0.0911	0.0844	0.0872	-4.803%	7,946	-63.647%
2022-06-04	0.0828	0.0947	0.0828	0.0916	+10.762%	83,668	-65.393%
2022-06-03	0.0831	0.0832	0.0793	0.0827	-0.121%	55,151	-61.669%
2022-06-02	0.0808	0.0853	0.0797	0.0828	+2.475%	32,666	-61.715%
2022-06-01	0.0890	0.0895	0.0792	0.0808	-9.315%	15,525	-60.767%
2022-05-31	0.0893	0.0943	0.0855	0.0891	-0.336%	22,858	-64.422%
2022-05-30	0.0876	0.0971	0.0852	0.0894	+1.938%	43,391	-64.541%
2022-05-29	0.0826	0.0946	0.0811	0.0877	+6.174%	37,114	-63.854%
2022-05-28	0.0821	0.0864	0.0809	0.0826	+0.487%	37,099	-61.622%
2022-05-27	0.0857	0.0906	0.0806	0.0822	-4.196%	48,314	-61.436%
2022-05-26	0.1061	0.1159	0.0851	0.0858	-19.285%	217,226	-63.054%
2022-05-25	0.0911	0.1228	0.0879	0.1063	+16.813%	222,226	-70.179%
2022-05-24	0.0904	0.0971	0.0869	0.0910	+0.775%	48,536	-65.165%
2022-05-23	0.1074	0.1090	0.0896	0.0903	-16.000%	90,033	-64.895%
2022-05-22	0.1141	0.1211	0.1029	0.1075	-5.784%	405,633	-70.512%
2022-05-21	0.1187	0.1720	0.1049	0.1141	-3.794%	992,977	-72.217%
2022-05-20	0.0769	0.1488	0.0756	0.1186	+54.427%	1,283,657	-73.272%
2022-05-19	0.0704	0.0768	0.0683	0.0768	+9.091%	69,610	-58.724%
2022-05-18	0.0811	0.0818	0.0702	0.0704	-13.086%	24,118	-54.972%
2022-05-17	0.0789	0.0811	0.0757	0.0810	+2.662%	26,172	-60.864%
2022-05-16	0.0761	0.0885	0.0718	0.0789	+3.816%	39,654	-59.823%
2022-05-15	0.0707	0.0768	0.0696	0.0760	+6.592%	54,259	-58.289%
2022-05-14	0.0727	0.0745	0.0642	0.0713	-1.791%	12,898	-55.540%
2022-05-13	0.0653	0.0807	0.0653	0.0726	+11.350%	44,166	-56.336%
2022-05-12	0.0792	0.0820	0.0619	0.0652	-17.677%	46,851	-51.380%
2022-05-11	0.1124	0.1205	0.0773	0.0792	-29.412%	70,409	-59.975%
2022-05-10	0.1168	0.1200	0.1083	0.1122	-4.021%	47,181	-71.747%
2022-05-09	0.1298	0.1318	0.1161	0.1169	-10.008%	12,396	-72.883%
2022-05-08	0.1410	0.1410	0.1284	0.1299	-7.872%	17,995	-75.597%
2022-05-07	0.1369	0.1525	0.1369	0.1410	+3.070%	54,544	-77.518%
2022-05-06	0.1392	0.1428	0.1340	0.1368	-2.216%	8,828	-76.827%
2022-05-05	0.1540	0.1599	0.1389	0.1399	-9.097%	15,395	-77.341%
2022-05-04	0.1439	0.1577	0.1435	0.1539	+7.024%	33,322	-79.402%
2022-05-03	0.1446	0.1536	0.1406	0.1438	-1.032%	12,604	-77.955%
2022-05-02	0.1488	0.1499	0.1380	0.1453	-2.352%	23,178	-78.183%
2022-05-01	0.1415	0.1597	0.1375	0.1488	+5.159%	74,786	-78.696%
2022-04-30	0.1477	0.1505	0.1375	0.1415	-4.133%	49,993	-77.597%
2022-04-29	0.1663	0.1681	0.1440	0.1476	-11.298%	45,094	-78.523%
2022-04-28	0.1643	0.1769	0.1643	0.1664	+1.340%	29,631	-80.950%
2022-04-27	0.1657	0.1692	0.1617	0.1642	-0.965%	11,050	-80.694%
2022-04-26	0.1857	0.1890	0.1612	0.1658	-10.716%	10,407	-80.881%
2022-04-25	0.1785	0.1900	0.1669	0.1857	+3.512%	11,848	-82.929%
2022-04-24	0.1820	0.1908	0.1760	0.1794	-1.483%	55,991	-82.330%
2022-04-23	0.1909	0.1914	0.1821	0.1821	-4.460%	16,811	-82.592%
2022-04-22	0.1927	0.1980	0.1885	0.1906	-1.038%	29,012	-83.368%
2022-04-21	0.1974	0.2108	0.1912	0.1926	-2.432%	30,962	-83.541%
2022-04-20	0.2072	0.2144	0.1935	0.1974	-4.684%	20,093	-83.941%
2022-04-19	0.2006	0.2109	0.1979	0.2071	+3.189%	61,668	-84.693%
2022-04-18	0.1963	0.2029	0.1919	0.2007	+2.189%	98,057	-84.205%
2022-04-17	0.2095	0.2157	0.1964	0.1964	-6.432%	59,080	-83.859%
2022-04-16	0.2050	0.2216	0.2010	0.2099	+2.390%	304,292	-84.898%
2022-04-15	0.1913	0.2348	0.1896	0.2050	+7.162%	293,690	-84.537%
2022-04-14	0.2006	0.2050	0.1888	0.1913	-4.350%	57,125	-83.429%
2022-04-13	0.2020	0.2080	0.1963	0.2000	-0.498%	17,621	-84.150%
2022-04-12	0.2002	0.2150	0.1965	0.2010	+0.500%	28,232	-84.229%
2022-04-11	0.2398	0.2398	0.1958	0.2000	-16.597%	38,678	-84.150%
2022-04-10	0.2427	0.2435	0.2391	0.2398	-1.520%	20,282	-86.781%
2022-04-09	0.2429	0.2475	0.2407	0.2435	+0.247%	12,665	-86.982%
2022-04-08	0.2510	0.2642	0.2426	0.2429	-2.450%	88,625	-86.949%
2022-04-07	0.2455	0.2517	0.2421	0.2490	+1.426%	19,445	-87.269%
2022-04-06	0.2691	0.2691	0.2455	0.2455	-9.074%	86,106	-87.088%
2022-04-05	0.2873	0.2910	0.2662	0.2700	-6.022%	164,168	-88.259%
2022-04-04	0.3313	0.3748	0.2640	0.2873	-12.966%	1,367,258	-88.966%
2022-04-03	0.2373	0.3600	0.2364	0.3301	+39.107%	1,273,653	-90.397%
2022-04-02	0.2539	0.2539	0.2373	0.2373	-6.501%	22,385	-86.641%
2022-04-01	0.2448	0.2538	0.2320	0.2538	+3.423%	57,540	-87.510%
2022-03-31	0.2576	0.2625	0.2434	0.2454	-4.178%	87,148	-87.082%
2022-03-30	0.2424	0.2730	0.2406	0.2561	+5.652%	214,263	-87.622%
2022-03-29	0.2373	0.2512	0.2368	0.2424	+2.149%	84,803	-86.922%
2022-03-28	0.2273	0.2575	0.2250	0.2373	+4.491%	228,723	-86.641%
2022-03-27	0.2225	0.2508	0.2200	0.2271	+2.113%	420,063	-86.041%
2022-03-26	0.2230	0.2321	0.2190	0.2224	-0.269%	53,278	-85.746%
2022-03-25	0.2220	0.2282	0.2175	0.2230	0.000%	24,004	-85.785%
2022-03-24	0.2300	0.2300	0.2184	0.2230	-2.917%	259,036	-85.785%
2022-03-23	0.2265	0.2450	0.2240	0.2297	+1.413%	439,709	-86.199%
2022-03-22	0.2204	0.2380	0.2201	0.2265	+2.768%	198,230	-86.004%
2022-03-21	0.2270	0.2285	0.2195	0.2204	-2.907%	17,418	-85.617%
2022-03-20	0.2401	0.2470	0.2196	0.2270	-5.417%	86,143	-86.035%
2022-03-19	0.2420	0.2646	0.2248	0.2400	-1.235%	210,008	-86.792%
2022-03-18	0.2090	0.2461	0.2038	0.2430	+16.547%	257,432	-86.955%
2022-03-17	0.2312	0.2440	0.2050	0.2085	-9.740%	435,836	-84.796%
2022-03-16	0.1899	0.2902	0.1896	0.2310	+21.771%	1,593,880	-86.277%
2022-03-15	0.1922	0.1926	0.1784	0.1897	-1.146%	102,606	-83.289%
2022-03-14	0.1978	0.2030	0.1819	0.1919	-2.983%	193,594	-83.481%
2022-03-13	0.2030	0.2280	0.1978	0.1978	-2.562%	258,918	-83.974%
2022-03-12	0.1965	0.2370	0.1910	0.2030	+4.317%	713,320	-84.384%
2022-03-11	0.1981	0.2450	0.1859	0.1946	-2.162%	719,767	-83.710%
2022-03-10	0.2594	0.2594	0.1811	0.1989	-22.000%	1,483,626	-84.062%
2022-03-09	0.1898	0.2750	0.1800	0.2550	+35.135%	2,469,599	-87.569%
2022-03-08	0.1719	0.2100	0.1719	0.1887	0.000%	582,629	-83.201%

.dark-mode .jl26X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jl26X1{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDTAIOZ / Tether USDcrypto

AIOZUSDT
AIOZ / Tether USD
crypto