Dark

AIOZUSDT
AIOZ / Tether USD
crypto Composite

Real-time

Jul 6, 2026 3:57:22 AM EDT

0.0529USDT-3.467%(-0.0019)17,267,704AIOZ940,665USDT

0.0526Bid 0.0534Ask 0.0008Spread

Composite
0.0529 Huobi
0.0529 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.05420	0.0560	0.0524	0.0529	-2.399%	6,941,102	0.000%
2026-07-05	0.05640	0.0575	0.0531	0.0542	-3.901%	15,106,403	-2.399%
2026-07-04	0.05600	0.0577	0.0548	0.0564	+0.178%	13,302,184	-6.206%
2026-07-03	0.05400	0.0618	0.0522	0.0563	+2.925%	14,390,617	-6.039%
2026-07-02	0.05150	0.0555	0.0507	0.0547	+6.008%	18,838,765	-3.291%
2026-07-01	0.05190	0.0535	0.0492	0.0516	-0.578%	20,253,366	+2.519%
2026-06-30	0.05280	0.0582	0.0502	0.0519	-2.627%	18,161,744	+1.927%
2026-06-29	0.05240	0.0540	0.0476	0.0533	+2.697%	36,138,892	-0.750%
2026-06-28	0.05060	0.0555	0.0490	0.0519	+1.367%	14,381,294	+1.927%
2026-06-27	0.05230	0.0550	0.0500	0.0512	-2.103%	8,705,822	+3.320%
2026-06-26	0.05000	0.0537	0.0481	0.0523	+4.600%	14,516,366	+1.147%
2026-06-25	0.05260	0.0565	0.0485	0.0500	-8.425%	29,118,906	+5.800%
2026-06-24	0.05500	0.0569	0.0513	0.0546	-0.907%	15,520,219	-3.114%
2026-06-23	0.05600	0.0589	0.0535	0.0551	-1.783%	20,181,360	-3.993%
2026-06-22	0.05600	0.0615	0.0495	0.0561	+0.179%	34,582,208	-5.704%
2026-06-21	0.05420	0.0589	0.0519	0.0560	+3.704%	11,545,902	-5.536%
2026-06-20	0.05640	0.0599	0.0511	0.0540	-4.085%	12,064,014	-2.037%
2026-06-19	0.05830	0.0608	0.0502	0.0563	-0.705%	18,526,103	-6.039%
2026-06-18	0.05950	0.0621	0.0531	0.0567	-4.706%	24,347,933	-6.702%
2026-06-17	0.05890	0.0606	0.0550	0.0595	+1.019%	17,571,593	-11.092%
2026-06-16	0.06200	0.0632	0.0538	0.0589	-5.305%	18,846,473	-10.187%
2026-06-15	0.05570	0.0658	0.0548	0.0622	+11.270%	36,545,719	-14.952%
2026-06-14	0.05570	0.0587	0.0547	0.0559	+0.179%	15,337,491	-5.367%
2026-06-13	0.05350	0.0569	0.0518	0.0558	+2.198%	11,756,675	-5.197%
2026-06-12	0.05310	0.0577	0.0505	0.0546	+3.409%	20,497,268	-3.114%
2026-06-11	0.05360	0.0567	0.0481	0.0528	-1.493%	22,537,630	+0.189%
2026-06-10	0.05460	0.0576	0.0518	0.0536	-3.423%	16,308,557	-1.306%
2026-06-09	0.05660	0.0601	0.0530	0.0555	-1.943%	50,986,051	-4.685%
2026-06-08	0.05730	0.0640	0.0523	0.0566	-1.394%	21,822,584	-6.537%
2026-06-07	0.05170	0.0581	0.0489	0.0574	+11.025%	20,684,388	-7.840%
2026-06-06	0.05300	0.0558	0.0487	0.0517	0.000%	24,987,944	+2.321%
2026-06-05	0.05860	0.0596	0.0517	0.0517	-11.925%	24,924,774	+2.321%
2026-06-04	0.06220	0.0637	0.0570	0.0587	-4.085%	43,324,637	-9.881%
2026-06-03	0.06210	0.0654	0.0581	0.0612	-0.326%	28,978,532	-13.562%
2026-06-02	0.06450	0.0671	0.0595	0.0614	-3.762%	24,038,861	-13.844%
2026-06-01	0.06540	0.0686	0.0622	0.0638	-2.446%	40,132,172	-17.085%
2026-05-31	0.06620	0.0692	0.0633	0.0654	+0.926%	13,799,375	-19.113%
2026-05-30	0.06520	0.0687	0.0612	0.0648	-0.766%	15,081,891	-18.364%
2026-05-29	0.06290	0.0682	0.0581	0.0653	+3.487%	13,663,634	-18.989%
2026-05-28	0.07240	0.0731	0.0608	0.0631	-11.127%	24,348,668	-16.165%
2026-05-27	0.07350	0.0849	0.0655	0.0710	-3.533%	19,835,537	-25.493%
2026-05-26	0.07020	0.0891	0.0679	0.0736	+4.993%	24,871,201	-28.125%
2026-05-25	0.06800	0.0736	0.0678	0.0701	+3.088%	17,628,673	-24.536%
2026-05-24	0.06680	0.0701	0.0668	0.0680	+1.949%	12,284,970	-22.206%
2026-05-23	0.06820	0.0687	0.0646	0.0667	-2.199%	22,715,957	-20.690%
2026-05-22	0.06860	0.0712	0.0678	0.0682	-0.583%	17,355,759	-22.434%
2026-05-21	0.06780	0.0714	0.0669	0.0686	+1.180%	15,145,701	-22.886%
2026-05-20	0.06610	0.0729	0.0656	0.0678	+2.572%	14,685,196	-21.976%
2026-05-19	0.06500	0.0710	0.0644	0.0661	+1.692%	10,452,864	-19.970%
2026-05-18	0.06800	0.0685	0.0646	0.0650	-4.552%	34,025,771	-18.615%
2026-05-17	0.06870	0.0691	0.0670	0.0681	-0.873%	8,196,974	-22.320%
2026-05-16	0.07080	0.0711	0.0676	0.0687	-2.966%	13,726,409	-22.999%
2026-05-15	0.07280	0.0740	0.0693	0.0708	-2.747%	29,103,995	-25.282%
2026-05-14	0.07010	0.0733	0.0700	0.0728	+3.852%	21,403,221	-27.335%
2026-05-13	0.07310	0.0767	0.0693	0.0701	-4.104%	19,479,908	-24.536%
2026-05-12	0.07730	0.0786	0.0719	0.0731	-5.433%	17,968,668	-27.633%
2026-05-11	0.07620	0.0790	0.0740	0.0773	+1.444%	37,555,651	-31.565%
2026-05-10	0.07541	0.0821	0.0727	0.0762	-2.930%	16,687,538	-30.577%
2026-05-09	0.07080	0.0844	0.0704	0.0785	+10.876%	8,939,701	-32.611%
2026-05-08	0.06960	0.0733	0.0695	0.0708	+1.724%	28,271,384	-25.282%
2026-05-07	0.07050	0.0726	0.0686	0.0696	-1.277%	72,403,270	-23.994%
2026-05-06	0.06840	0.0748	0.0667	0.0705	+2.920%	20,995,189	-24.965%
2026-05-05	0.07160	0.0815	0.0682	0.0685	-10.458%	12,801,564	-22.774%
2026-05-04	0.05960	0.1217	0.0594	0.0765	+28.356%	29,151,759	-30.850%
2026-05-03	0.06080	0.0615	0.0590	0.0596	-2.135%	7,284,066	-11.242%
2026-05-02	0.06030	0.0613	0.0586	0.0609	+1.163%	3,770,934	-13.136%
2026-05-01	0.05870	0.0615	0.0584	0.0602	+2.555%	10,497,854	-12.126%
2026-04-30	0.05990	0.0642	0.0583	0.0587	-2.003%	6,623,913	-9.881%
2026-04-29	0.06170	0.0618	0.0599	0.0599	-2.917%	6,974,994	-11.686%
2026-04-28	0.06151	0.0620	0.0599	0.0617	+0.817%	7,431,921	-14.263%
2026-04-27	0.06180	0.0632	0.0602	0.0612	-0.810%	22,899,959	-13.562%
2026-04-26	0.06190	0.0701	0.0596	0.0617	-0.323%	10,046,632	-14.263%
2026-04-25	0.06420	0.0649	0.0615	0.0619	-3.281%	4,281,321	-14.540%
2026-04-24	0.06670	0.0678	0.0608	0.0640	-4.192%	34,827,826	-17.344%
2026-04-23	0.06600	0.0737	0.0632	0.0668	+1.366%	10,177,542	-20.808%
2026-04-22	0.06260	0.0670	0.0616	0.0659	+5.440%	18,182,492	-19.727%
2026-04-21	0.06290	0.0862	0.0616	0.0625	-0.636%	20,903,232	-15.360%
2026-04-20	0.06270	0.0691	0.0591	0.0629	+0.159%	29,171,469	-15.898%
2026-04-19	0.06300	0.0648	0.0598	0.0628	-0.317%	16,466,956	-15.764%
2026-04-18	0.06920	0.0767	0.0626	0.0630	-8.828%	8,261,913	-16.032%
2026-04-17	0.06000	0.0759	0.0588	0.0691	+15.167%	22,838,331	-23.444%
2026-04-16	0.05710	0.0667	0.0570	0.0600	+5.079%	15,489,702	-11.833%
2026-04-15	0.05730	0.0578	0.0553	0.0571	-0.868%	9,561,592	-7.356%
2026-04-14	0.05420	0.0579	0.0539	0.0576	+6.273%	27,407,205	-8.160%
2026-04-13	0.05480	0.0558	0.0528	0.0542	-1.275%	8,249,744	-2.399%
2026-04-12	0.05690	0.0577	0.0547	0.0549	-3.345%	18,692,137	-3.643%
2026-04-11	0.05720	0.0581	0.0561	0.0568	-0.699%	8,497,140	-6.866%
2026-04-10	0.05640	0.0594	0.0559	0.0572	+1.239%	11,135,486	-7.517%
2026-04-09	0.05710	0.0600	0.0556	0.0565	-1.051%	5,595,369	-6.372%
2026-04-08	0.05550	0.0787	0.0554	0.0571	+2.883%	12,044,250	-7.356%
2026-04-07	0.05730	0.0574	0.0544	0.0555	-3.141%	14,683,694	-4.685%
2026-04-06	0.05600	0.0581	0.0553	0.0573	+2.321%	8,743,718	-7.679%
2026-04-05	0.05590	0.0565	0.0544	0.0560	+0.179%	4,371,055	-5.536%
2026-04-04	0.05610	0.0580	0.0554	0.0559	-0.357%	1,947,239	-5.367%
2026-04-03	0.05560	0.0571	0.0549	0.0561	+0.899%	13,556,751	-5.704%
2026-04-02	0.05750	0.0581	0.0547	0.0556	-3.472%	7,711,566	-4.856%
2026-04-01	0.05620	0.0585	0.0554	0.0576	+2.857%	7,684,766	-8.160%
2026-03-31	0.05790	0.0632	0.0556	0.0560	-3.282%	8,005,163	-5.536%
2026-03-30	0.05720	0.0638	0.0563	0.0579	+1.401%	12,693,817	-8.636%
2026-03-29	0.05880	0.0639	0.0569	0.0571	-3.056%	3,770,080	-7.356%
2026-03-28	0.05890	0.0642	0.0573	0.0589	-0.169%	3,628,186	-10.187%
2026-03-27	0.06040	0.0652	0.0582	0.0590	-2.318%	14,912,411	-10.339%
2026-03-26	0.06220	0.0656	0.0596	0.0604	-2.894%	11,087,379	-12.417%
2026-03-25	0.06080	0.0748	0.0602	0.0622	+2.135%	8,938,692	-14.952%
2026-03-24	0.06070	0.0801	0.0600	0.0609	+0.164%	34,717,530	-13.136%
2026-03-23	0.06110	0.0628	0.0588	0.0608	-0.328%	20,054,245	-12.993%
2026-03-22	0.06620	0.0671	0.0599	0.0610	-7.855%	11,334,647	-13.279%
2026-03-21	0.06710	0.0672	0.0653	0.0662	-1.341%	7,188,755	-20.091%
2026-03-20	0.06550	0.0748	0.0651	0.0671	+2.443%	11,453,782	-21.162%
2026-03-19	0.06720	0.0760	0.0649	0.0655	-2.675%	12,173,002	-19.237%
2026-03-18	0.06990	0.0766	0.0661	0.0673	-3.720%	38,349,906	-21.397%
2026-03-17	0.06840	0.0705	0.0678	0.0699	+2.193%	13,503,146	-24.320%
2026-03-16	0.06610	0.0697	0.0658	0.0684	+3.480%	19,992,328	-22.661%
2026-03-15	0.06500	0.0668	0.0647	0.0661	+1.849%	7,780,892	-19.970%
2026-03-14	0.06700	0.0673	0.0642	0.0649	-3.279%	7,873,596	-18.490%
2026-03-13	0.06630	0.0680	0.0646	0.0671	+1.207%	20,894,231	-21.162%
2026-03-12	0.06500	0.0667	0.0645	0.0663	+2.000%	13,606,247	-20.211%
2026-03-11	0.06610	0.0667	0.0638	0.0650	-1.515%	11,144,858	-18.615%
2026-03-10	0.06420	0.0759	0.0639	0.0660	+2.804%	14,527,179	-19.848%
2026-03-09	0.06410	0.0759	0.0633	0.0642	+0.156%	14,699,478	-17.601%
2026-03-08	0.06400	0.0657	0.0634	0.0641	+0.156%	12,727,805	-17.473%
2026-03-07	0.06920	0.0711	0.0638	0.0640	-7.648%	6,610,089	-17.344%
2026-03-06	0.06560	0.0713	0.0630	0.0693	+5.640%	14,423,937	-23.665%
2026-03-05	0.06690	0.0714	0.0652	0.0656	-2.090%	13,610,490	-19.360%
2026-03-04	0.06120	0.0671	0.0606	0.0670	+9.477%	20,935,879	-21.045%
2026-03-03	0.06340	0.0715	0.0605	0.0612	-3.622%	11,161,038	-13.562%
2026-03-02	0.06320	0.0684	0.0599	0.0635	+0.475%	15,248,975	-16.693%
2026-03-01	0.06150	0.0699	0.0609	0.0632	+2.764%	12,082,353	-16.297%
2026-02-28	0.06122	0.0663	0.0606	0.0615	-5.385%	9,874,146	-13.984%
2026-02-27	0.06440	0.0687	0.0626	0.0650	+0.932%	41,603,172	-18.615%
2026-02-26	0.06620	0.0722	0.0637	0.0644	-2.719%	23,443,254	-17.857%
2026-02-25	0.06250	0.0714	0.0615	0.0662	+5.920%	20,451,152	-20.091%
2026-02-24	0.06270	0.0708	0.0604	0.0625	-0.319%	16,752,169	-15.360%
2026-02-23	0.06610	0.0663	0.0619	0.0627	-5.144%	44,159,897	-15.630%
2026-02-22	0.06790	0.0740	0.0656	0.0661	-2.651%	16,221,491	-19.970%
2026-02-21	0.06890	0.0698	0.0668	0.0679	-1.451%	7,923,455	-22.091%
2026-02-20	0.06860	0.0741	0.0663	0.0689	+0.437%	23,634,478	-23.222%
2026-02-19	0.07380	0.0791	0.0679	0.0686	-7.172%	19,090,399	-22.886%
2026-02-18	0.06700	0.0773	0.0661	0.0739	+10.134%	14,542,795	-28.417%
2026-02-17	0.06690	0.0712	0.0664	0.0671	+0.149%	17,062,159	-21.162%
2026-02-16	0.06810	0.0704	0.0663	0.0670	-1.615%	19,748,312	-21.045%
2026-02-15	0.07070	0.0740	0.0679	0.0681	-3.678%	12,782,829	-22.320%
2026-02-14	0.06850	0.0708	0.0681	0.0707	+3.061%	17,779,173	-25.177%
2026-02-13	0.06780	0.0700	0.0660	0.0686	+1.031%	23,771,065	-22.886%
2026-02-12	0.06840	0.0749	0.0664	0.0679	-0.876%	15,385,269	-22.091%
2026-02-11	0.07220	0.0744	0.0655	0.0685	-5.125%	23,904,935	-22.774%
2026-02-10	0.06660	0.0783	0.0659	0.0722	+8.408%	18,453,807	-26.731%
2026-02-09	0.07250	0.0774	0.0642	0.0666	-8.642%	27,182,877	-20.571%
2026-02-08	0.06230	0.0749	0.0621	0.0729	+17.014%	14,307,762	-27.435%
2026-02-07	0.06110	0.0807	0.0608	0.0623	+1.964%	21,328,897	-15.088%
2026-02-06	0.05580	0.0724	0.0474	0.0611	+9.498%	49,828,127	-13.421%
2026-02-05	0.06200	0.0640	0.0545	0.0558	-10.000%	64,465,361	-5.197%
2026-02-04	0.06790	0.0679	0.0616	0.0620	-8.689%	129,472,131	-14.677%
2026-02-03	0.06830	0.0692	0.0644	0.0679	-0.586%	18,535,369	-22.091%
2026-02-02	0.06400	0.0689	0.0610	0.0683	+6.719%	58,512,971	-22.548%
2026-02-01	0.06930	0.0701	0.0630	0.0640	-7.648%	55,128,394	-17.344%
2026-01-31	0.07470	0.0889	0.0684	0.0693	-7.229%	19,628,333	-23.665%
2026-01-30	0.07620	0.0871	0.0702	0.0747	-1.969%	39,389,526	-29.183%
2026-01-29	0.08470	0.0848	0.0757	0.0762	-10.142%	26,491,941	-30.577%
2026-01-28	0.08560	0.0876	0.0840	0.0848	-0.935%	24,944,741	-37.618%
2026-01-27	0.08570	0.0895	0.0840	0.0856	-0.117%	12,439,225	-38.201%
2026-01-26	0.08780	0.0895	0.0837	0.0857	-2.281%	46,360,395	-38.273%
2026-01-25	0.08830	0.0924	0.0872	0.0877	-0.680%	17,849,170	-39.681%
2026-01-24	0.09260	0.0966	0.0881	0.0883	-4.849%	13,417,318	-40.091%
2026-01-23	0.09000	0.1006	0.0881	0.0928	+3.111%	32,402,038	-42.996%
2026-01-22	0.09190	0.0970	0.0881	0.0900	-2.067%	36,900,775	-41.222%
2026-01-21	0.09130	0.1023	0.0879	0.0919	+0.768%	45,268,399	-42.437%
2026-01-20	0.09600	0.0975	0.0899	0.0912	-5.000%	31,542,837	-41.996%
2026-01-19	0.10470	0.1054	0.0945	0.0960	-8.309%	30,414,716	-44.896%
2026-01-18	0.10790	0.1083	0.1034	0.1047	-2.966%	8,467,976	-49.475%
2026-01-17	0.10310	0.1082	0.1020	0.1079	+4.656%	14,070,827	-50.973%
2026-01-16	0.11030	0.1114	0.1027	0.1031	-6.612%	30,810,800	-48.691%
2026-01-15	0.11670	0.1185	0.1083	0.1104	-5.398%	40,932,125	-52.083%
2026-01-14	0.10800	0.1363	0.1080	0.1167	+8.056%	42,315,367	-54.670%
2026-01-13	0.10780	0.1231	0.1054	0.1080	+0.186%	28,950,036	-51.019%
2026-01-12	0.10980	0.1238	0.1057	0.1078	-1.821%	25,802,902	-50.928%
2026-01-11	0.11330	0.1138	0.1089	0.1098	-3.004%	7,431,098	-51.821%
2026-01-10	0.11330	0.1156	0.1095	0.1132	-0.088%	13,039,810	-53.269%
2026-01-09	0.11160	0.1149	0.1097	0.1133	+1.523%	29,216,791	-53.310%
2026-01-08	0.11010	0.1128	0.1092	0.1116	+1.362%	35,084,129	-52.599%
2026-01-07	0.11980	0.1198	0.1092	0.1101	-8.173%	38,789,758	-51.953%
2026-01-06	0.11740	0.1219	0.1153	0.1199	+2.129%	31,465,183	-55.880%
2026-01-05	0.10390	0.1194	0.1038	0.1174	+12.993%	28,871,673	-54.940%
2026-01-04	0.09530	0.1059	0.0953	0.1039	+9.024%	20,021,080	-49.086%
2026-01-03	0.09200	0.0972	0.0915	0.0953	+3.587%	28,118,241	-44.491%
2026-01-02	0.09050	0.0931	0.0894	0.0920	+1.770%	29,306,869	-42.500%
2026-01-01	0.08820	0.0904	0.0866	0.0904	+2.494%	23,106,120	-41.482%
2025-12-31	0.09120	0.0919	0.0881	0.0882	-3.289%	30,343,347	-40.023%
2025-12-30	0.09400	0.0947	0.0907	0.0912	-2.979%	29,177,718	-41.996%
2025-12-29	0.09580	0.0968	0.0930	0.0940	-1.879%	40,098,883	-43.723%
2025-12-28	0.09570	0.0982	0.0952	0.0958	+0.104%	9,445,666	-44.781%
2025-12-27	0.09490	0.0963	0.0943	0.0957	+0.843%	15,778,953	-44.723%
2025-12-26	0.09770	0.0982	0.0943	0.0949	-2.965%	32,657,403	-44.257%
2025-12-25	0.09620	0.0981	0.0952	0.0978	+1.663%	16,044,182	-45.910%
2025-12-24	0.09900	0.0996	0.0946	0.0962	-2.828%	32,664,414	-45.010%
2025-12-23	0.09980	0.1005	0.0981	0.0990	-0.802%	40,515,358	-46.566%
2025-12-22	0.09750	0.1119	0.0970	0.0998	+2.359%	56,669,263	-46.994%
2025-12-21	0.09910	0.1027	0.0962	0.0975	-1.615%	25,842,893	-45.744%
2025-12-20	0.09970	0.1024	0.0990	0.0991	-0.602%	26,890,696	-46.620%
2025-12-19	0.10250	0.1026	0.0927	0.0997	-2.637%	57,138,614	-46.941%
2025-12-18	0.10930	0.1109	0.1008	0.1024	-6.313%	32,895,082	-48.340%
2025-12-17	0.11280	0.1150	0.1091	0.1093	-3.189%	21,275,582	-51.601%
2025-12-16	0.11220	0.1136	0.1067	0.1129	+0.624%	29,867,657	-53.144%
2025-12-15	0.11700	0.1182	0.1108	0.1122	-4.103%	21,812,945	-52.852%
2025-12-14	0.11930	0.1264	0.1161	0.1170	-1.928%	13,955,710	-54.786%
2025-12-13	0.11540	0.1226	0.1153	0.1193	+3.380%	20,425,208	-55.658%
2025-12-12	0.11350	0.1225	0.1123	0.1154	+1.674%	33,667,185	-54.159%
2025-12-11	0.11980	0.1235	0.1132	0.1135	-5.259%	37,156,031	-53.392%
2025-12-10	0.12330	0.1365	0.1188	0.1198	-2.839%	33,804,317	-55.843%
2025-12-09	0.11880	0.1251	0.1138	0.1233	+3.701%	25,929,458	-57.097%
2025-12-08	0.11670	0.1274	0.1134	0.1189	+1.885%	30,090,393	-55.509%
2025-12-07	0.11410	0.1183	0.1120	0.1167	+2.279%	12,596,831	-54.670%
2025-12-06	0.11560	0.1156	0.1123	0.1141	-1.298%	25,242,543	-53.637%
2025-12-05	0.12510	0.1253	0.1148	0.1156	-7.594%	26,679,109	-54.239%
2025-12-04	0.12310	0.1260	0.1211	0.1251	+1.625%	45,547,076	-57.714%
2025-12-03	0.12120	0.1504	0.1196	0.1231	+1.568%	67,908,748	-57.027%
2025-12-02	0.11050	0.1264	0.1092	0.1212	+9.783%	64,754,311	-56.353%
2025-12-01	0.12360	0.1257	0.1091	0.1104	-10.680%	62,949,181	-52.083%
2025-11-30	0.12710	0.1281	0.1233	0.1236	-2.754%	26,186,680	-57.201%
2025-11-29	0.13410	0.1343	0.1260	0.1271	-5.220%	29,246,066	-58.379%
2025-11-28	0.12610	0.1566	0.1257	0.1341	+6.260%	36,019,945	-60.552%
2025-11-27	0.11830	0.1264	0.1182	0.1262	+6.678%	58,252,256	-58.082%
2025-11-26	0.11720	0.1283	0.1158	0.1183	+0.939%	47,400,225	-55.283%
2025-11-25	0.11760	0.1242	0.1159	0.1172	-0.340%	51,753,061	-54.863%
2025-11-24	0.11620	0.1266	0.1149	0.1176	+1.292%	33,485,575	-55.017%
2025-11-23	0.11080	0.1203	0.1087	0.1161	+4.783%	19,037,936	-54.436%
2025-11-22	0.10830	0.1131	0.1069	0.1108	+2.308%	32,179,214	-52.256%
2025-11-21	0.12770	0.1278	0.1076	0.1083	-15.192%	72,919,356	-51.154%
2025-11-20	0.12510	0.1364	0.1195	0.1277	+2.078%	37,602,316	-58.575%
2025-11-19	0.13120	0.1434	0.1247	0.1251	-4.649%	30,089,659	-57.714%
2025-11-18	0.13360	0.1531	0.1251	0.1312	-1.796%	56,679,459	-59.680%
2025-11-17	0.13790	0.1489	0.1321	0.1336	-3.118%	35,994,858	-60.404%
2025-11-16	0.14140	0.1651	0.1376	0.1379	-2.544%	12,873,373	-61.639%
2025-11-15	0.14530	0.1508	0.1381	0.1415	-2.682%	25,453,812	-62.615%
2025-11-14	0.15830	0.1606	0.1385	0.1454	-8.149%	50,907,027	-63.618%
2025-11-13	0.16240	0.1732	0.1573	0.1583	-2.525%	23,249,855	-66.582%
2025-11-12	0.17850	0.1785	0.1609	0.1624	-9.020%	15,163,875	-67.426%
2025-11-11	0.16530	0.1921	0.1639	0.1785	+7.985%	17,572,087	-70.364%
2025-11-10	0.16690	0.1759	0.1631	0.1653	-0.959%	17,507,864	-67.998%
2025-11-09	0.18050	0.1838	0.1543	0.1669	-7.432%	9,218,425	-68.304%
2025-11-08	0.15100	0.1854	0.1510	0.1803	+19.404%	15,335,687	-70.660%
2025-11-07	0.14380	0.1530	0.1395	0.1510	+5.007%	27,032,015	-64.967%
2025-11-06	0.14510	0.1608	0.1428	0.1438	-0.896%	21,134,093	-63.213%
2025-11-05	0.14230	0.1509	0.1280	0.1451	+1.968%	45,572,543	-63.542%
2025-11-04	0.16050	0.1671	0.1367	0.1423	-11.340%	30,179,194	-62.825%
2025-11-03	0.17600	0.1802	0.1545	0.1605	-8.859%	14,748,644	-67.040%
2025-11-02	0.17920	0.1830	0.1759	0.1761	-1.675%	7,169,784	-69.960%
2025-11-01	0.18010	0.1851	0.1738	0.1791	-0.555%	8,626,563	-70.463%
2025-10-31	0.17520	0.1811	0.1694	0.1801	+2.797%	19,845,859	-70.627%
2025-10-30	0.18660	0.1960	0.1736	0.1752	-6.109%	25,004,855	-69.806%
2025-10-29	0.19580	0.1980	0.1852	0.1866	-4.699%	15,893,146	-71.651%
2025-10-28	0.20270	0.2053	0.1911	0.1958	-3.452%	12,014,635	-72.983%
2025-10-27	0.20550	0.2159	0.1992	0.2028	-1.266%	13,969,004	-73.915%
2025-10-26	0.18930	0.2354	0.1888	0.2054	+8.505%	7,140,229	-74.245%
2025-10-25	0.18510	0.1906	0.1831	0.1893	+2.269%	7,431,674	-72.055%
2025-10-24	0.18746	0.1932	0.1834	0.1851	-0.108%	15,420,531	-71.421%
2025-10-23	0.18735	0.1993	0.1775	0.1853	-5.507%	18,991,047	-71.452%
2025-10-22	0.21290	0.2132	0.1845	0.1961	-7.848%	28,057,466	-73.024%
2025-10-21	0.20757	0.2144	0.1915	0.2128	+2.703%	19,046,639	-75.141%
2025-10-20	0.20740	0.2223	0.2062	0.2072	-0.096%	18,563,753	-74.469%
2025-10-19	0.19780	0.2099	0.1955	0.2074	+4.853%	11,868,724	-74.494%
2025-10-18	0.19580	0.2034	0.1924	0.1978	+1.021%	17,690,226	-73.256%
2025-10-17	0.21380	0.2163	0.1850	0.1958	-8.419%	36,585,645	-72.983%
2025-10-16	0.21890	0.2258	0.2105	0.2138	-2.330%	19,996,749	-75.257%
2025-10-15	0.22990	0.2359	0.2176	0.2189	-4.785%	20,707,176	-75.834%
2025-10-14	0.22850	0.2492	0.2158	0.2299	+0.878%	22,171,655	-76.990%
2025-10-13	0.22770	0.2426	0.2238	0.2279	+0.044%	27,259,652	-76.788%
2025-10-12	0.21990	0.2285	0.2052	0.2278	+3.781%	21,627,734	-76.778%
2025-10-11	0.25630	0.2581	0.1577	0.2195	-14.392%	53,825,677	-75.900%
2025-10-10	0.26150	0.2890	0.2531	0.2564	-1.950%	26,294,694	-79.368%
2025-10-09	0.27940	0.2871	0.2606	0.2615	-6.407%	14,855,733	-79.771%
2025-10-08	0.28380	0.2893	0.2762	0.2794	-1.585%	16,020,678	-81.067%
2025-10-07	0.30040	0.3058	0.2810	0.2839	-5.524%	15,494,470	-81.367%
2025-10-06	0.28930	0.3013	0.2855	0.3005	+3.836%	12,844,882	-82.396%
2025-10-05	0.28720	0.2983	0.2832	0.2894	+0.766%	10,668,315	-81.721%
2025-10-04	0.29700	0.3038	0.2871	0.2872	-3.300%	11,750,944	-81.581%
2025-10-03	0.28980	0.2981	0.2866	0.2970	+2.484%	13,958,740	-82.189%
2025-10-02	0.27890	0.2931	0.2707	0.2898	+3.945%	13,940,019	-81.746%
2025-10-01	0.26650	0.2792	0.2642	0.2788	+4.733%	13,167,462	-81.026%
2025-09-30	0.27620	0.2784	0.2631	0.2662	-3.621%	11,297,017	-80.128%
2025-09-29	0.27200	0.2830	0.2719	0.2762	+1.544%	15,619,648	-80.847%
2025-09-28	0.27660	0.2790	0.2690	0.2720	-1.592%	4,570,225	-80.551%
2025-09-27	0.27350	0.2812	0.2714	0.2764	+1.060%	6,770,803	-80.861%
2025-09-26	0.27490	0.2761	0.2606	0.2735	-0.509%	21,255,521	-80.658%
2025-09-25	0.28920	0.2928	0.2663	0.2749	-4.945%	16,111,641	-80.757%
2025-09-24	0.28880	0.2935	0.2816	0.2892	+0.104%	14,021,919	-81.708%
2025-09-23	0.30700	0.3085	0.2861	0.2889	-5.896%	13,471,450	-81.689%
2025-09-22	0.32740	0.3277	0.2977	0.3070	-6.202%	16,154,367	-82.769%
2025-09-21	0.33060	0.3316	0.3205	0.3273	-0.998%	5,477,091	-83.837%
2025-09-20	0.32910	0.3332	0.3198	0.3306	+0.456%	6,031,671	-83.999%
2025-09-19	0.34590	0.3531	0.3257	0.3291	-4.884%	10,379,395	-83.926%
2025-09-18	0.32800	0.3565	0.3262	0.3460	+5.456%	16,698,275	-84.711%
2025-09-17	0.33290	0.3415	0.3267	0.3281	-1.471%	14,292,137	-83.877%
2025-09-16	0.33940	0.3510	0.3254	0.3330	-1.886%	12,858,838	-84.114%
2025-09-15	0.32840	0.3449	0.3250	0.3394	+3.350%	13,634,856	-84.414%
2025-09-14	0.34440	0.3459	0.3260	0.3284	-4.646%	8,648,087	-83.892%
2025-09-13	0.32910	0.3520	0.3282	0.3444	+4.649%	14,156,925	-84.640%
2025-09-12	0.31270	0.3610	0.3118	0.3291	+5.245%	14,613,897	-83.926%
2025-09-11	0.31620	0.3175	0.3079	0.3127	-1.107%	19,679,316	-83.083%
2025-09-10	0.31150	0.3217	0.3074	0.3162	+1.541%	15,442,576	-83.270%
2025-09-09	0.31240	0.3284	0.3080	0.3114	-0.352%	14,581,826	-83.012%
2025-09-08	0.30310	0.3139	0.2998	0.3125	+3.101%	11,078,248	-83.072%
2025-09-07	0.29860	0.3066	0.2978	0.3031	+1.507%	6,018,234	-82.547%
2025-09-06	0.30630	0.3075	0.2973	0.2986	-2.546%	7,830,021	-82.284%
2025-09-05	0.30070	0.3139	0.2992	0.3064	+1.896%	16,702,378	-82.735%
2025-09-04	0.31540	0.3217	0.3002	0.3007	-4.631%	11,081,732	-82.408%
2025-09-03	0.30550	0.3187	0.3030	0.3153	+3.208%	12,951,064	-83.222%
2025-09-02	0.30390	0.3183	0.2992	0.3055	+0.526%	15,790,179	-82.684%
2025-09-01	0.32030	0.3232	0.3031	0.3039	-5.120%	11,617,147	-82.593%
2025-08-31	0.32140	0.3253	0.3173	0.3203	-0.342%	8,115,438	-83.484%
2025-08-30	0.31860	0.3225	0.3091	0.3214	+0.879%	13,497,271	-83.541%
2025-08-29	0.34630	0.3470	0.3104	0.3186	-7.999%	16,267,681	-83.396%
2025-08-28	0.34930	0.3514	0.3374	0.3463	-0.859%	11,618,026	-84.724%
2025-08-27	0.34490	0.3558	0.3441	0.3493	+1.246%	13,166,593	-84.855%
2025-08-26	0.34690	0.3559	0.3355	0.3450	-0.519%	16,450,460	-84.667%
2025-08-25	0.36560	0.3803	0.3444	0.3468	-5.142%	20,657,641	-84.746%
2025-08-24	0.38130	0.3881	0.3601	0.3656	-4.117%	8,761,049	-85.531%
2025-08-23	0.39500	0.4131	0.3747	0.3813	-3.468%	13,765,754	-86.126%
2025-08-22	0.35670	0.4115	0.3495	0.3950	+10.737%	13,603,723	-86.608%
2025-08-21	0.36280	0.4055	0.3562	0.3567	-1.681%	10,669,694	-85.170%
2025-08-20	0.36110	0.3638	0.3402	0.3628	+0.471%	14,406,847	-85.419%
2025-08-19	0.38090	0.3906	0.3596	0.3611	-5.198%	11,278,247	-85.350%
2025-08-18	0.41090	0.4124	0.3730	0.3809	-7.211%	12,717,853	-86.112%
2025-08-17	0.40050	0.4125	0.3926	0.4105	+2.522%	4,478,935	-87.113%
2025-08-16	0.40150	0.4165	0.3947	0.4004	-0.274%	7,022,688	-86.788%
2025-08-15	0.42160	0.4342	0.3984	0.4015	-4.790%	11,961,171	-86.824%
2025-08-14	0.42090	0.4750	0.4030	0.4217	+0.190%	18,509,331	-87.456%
2025-08-13	0.39930	0.4279	0.3895	0.4209	+5.383%	15,003,771	-87.432%
2025-08-12	0.38720	0.3994	0.3700	0.3994	+3.151%	10,461,415	-86.755%
2025-08-11	0.39450	0.4058	0.3751	0.3872	-1.925%	10,197,604	-86.338%
2025-08-10	0.41480	0.4237	0.3843	0.3948	-4.799%	6,214,756	-86.601%
2025-08-09	0.33920	0.4161	0.3379	0.4147	+22.294%	5,098,567	-87.244%
2025-08-08	0.33370	0.3473	0.3293	0.3391	+1.588%	6,921,391	-84.400%
2025-08-07	0.33700	0.3383	0.3166	0.3338	-0.950%	6,121,932	-84.152%
2025-08-06	0.32230	0.3370	0.3206	0.3370	+4.496%	5,108,879	-84.303%
2025-08-05	0.34700	0.3555	0.3198	0.3225	-7.087%	6,598,849	-83.597%
2025-08-04	0.33460	0.3487	0.3325	0.3471	+3.674%	4,706,715	-84.759%
2025-08-03	0.32780	0.3372	0.3122	0.3348	+2.135%	5,267,799	-84.200%
2025-08-02	0.34640	0.3501	0.3272	0.3278	-5.424%	6,841,766	-83.862%
2025-08-01	0.36820	0.3810	0.3364	0.3466	-5.866%	11,707,581	-84.737%
2025-07-31	0.37360	0.3873	0.3495	0.3682	-1.445%	7,370,786	-85.633%
2025-07-30	0.38100	0.3835	0.3612	0.3736	-1.942%	5,662,704	-85.840%
2025-07-29	0.39400	0.4025	0.3806	0.3810	-3.226%	6,603,850	-86.115%
2025-07-28	0.41390	0.4294	0.3918	0.3937	-4.834%	6,299,791	-86.563%
2025-07-27	0.41340	0.4280	0.3944	0.4137	+0.073%	2,610,609	-87.213%
2025-07-26	0.39870	0.4199	0.3933	0.4134	+3.687%	4,455,472	-87.204%
2025-07-25	0.41210	0.4175	0.3910	0.3987	-3.228%	13,909,198	-86.732%
2025-07-24	0.43110	0.4325	0.3906	0.4120	-4.453%	8,017,256	-87.160%
2025-07-23	0.43950	0.4694	0.4275	0.4312	-1.889%	6,220,275	-87.732%
2025-07-22	0.47760	0.4975	0.4344	0.4395	-7.920%	9,307,131	-87.964%
2025-07-21	0.41510	0.4865	0.4018	0.4773	+15.012%	7,362,286	-88.917%
2025-07-20	0.38750	0.4390	0.3846	0.4150	+7.097%	3,716,478	-87.253%
2025-07-19	0.39930	0.4051	0.3838	0.3875	-2.955%	4,405,156	-86.348%
2025-07-18	0.41810	0.4361	0.3922	0.3993	-4.497%	8,845,667	-86.752%
2025-07-17	0.39920	0.4398	0.3935	0.4181	+4.734%	6,530,606	-87.348%
2025-07-16	0.37290	0.4028	0.3714	0.3992	+7.053%	7,934,491	-86.748%
2025-07-15	0.37580	0.3874	0.3600	0.3729	-0.772%	13,097,102	-85.814%
2025-07-14	0.36420	0.3933	0.3612	0.3758	+3.242%	11,561,736	-85.923%
2025-07-13	0.33950	0.3802	0.3387	0.3640	+7.216%	4,114,078	-85.467%
2025-07-12	0.35790	0.3705	0.3385	0.3395	-5.141%	7,104,215	-84.418%
2025-07-11	0.31830	0.3917	0.3183	0.3579	+12.476%	20,566,194	-85.219%
2025-07-10	0.31200	0.3330	0.3109	0.3182	+1.987%	10,626,774	-83.375%
2025-07-09	0.30240	0.3185	0.3018	0.3120	+3.175%	7,502,394	-83.045%
2025-07-08	0.30640	0.3088	0.2986	0.3024	-1.305%	6,764,940	-82.507%
2025-07-07	0.31200	0.3188	0.3044	0.3064	-1.732%	6,966,092	-82.735%
2025-07-06	0.30850	0.3172	0.3034	0.3118	+1.070%	3,407,518	-83.034%
2025-07-05	0.30280	0.3254	0.2999	0.3085	+1.882%	5,169,776	-82.853%
2025-07-04	0.31650	0.3240	0.3009	0.3028	-4.329%	7,436,164	-82.530%
2025-07-03	0.32020	0.3367	0.3152	0.3165	-1.156%	12,919,145	-83.286%
2025-07-02	0.29940	0.3260	0.2924	0.3202	+6.912%	9,099,241	-83.479%

.dark-mode .hxhqBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxhqBV{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDTAIOZ / Tether USDcrypto Composite

AIOZUSDT
AIOZ / Tether USD
crypto Composite