Dark

AIOZUSDT
AIOZ / Tether USD
crypto Huobi

Real-time

Jul 9, 2025 8:24:29 AM EDT

0.3163USDT+3.231%(+0.0099)6,235,226AIOZ1,916,819USDT

0.3161Bid 0.3166Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.3067	0.3185	0.3035	0.3163	+3.298%	2,886,735	0.000%
2025-07-08	0.3047	0.3130	0.2989	0.3062	-0.065%	6,324,213	+3.298%
2025-07-07	0.3120	0.3188	0.3044	0.3064	-1.732%	6,966,092	+3.231%
2025-07-06	0.3085	0.3172	0.3034	0.3118	+1.070%	3,407,518	+1.443%
2025-07-05	0.3028	0.3254	0.2999	0.3085	+1.882%	5,169,776	+2.528%
2025-07-04	0.3165	0.3240	0.3009	0.3028	-4.329%	7,436,164	+4.458%
2025-07-03	0.3202	0.3367	0.3152	0.3165	-1.156%	12,919,145	-0.063%
2025-07-02	0.2994	0.3260	0.2924	0.3202	+6.912%	9,099,241	-1.218%
2025-07-01	0.3117	0.3142	0.2977	0.2995	-3.821%	7,502,727	+5.609%
2025-06-30	0.3187	0.3290	0.3061	0.3114	-2.291%	7,502,859	+1.574%
2025-06-29	0.3108	0.3223	0.3084	0.3187	+2.509%	3,622,067	-0.753%
2025-06-28	0.3116	0.3194	0.3068	0.3109	-0.225%	3,601,623	+1.737%
2025-06-27	0.3181	0.3203	0.3032	0.3116	-2.043%	8,283,194	+1.508%
2025-06-26	0.3160	0.3269	0.3090	0.3181	+0.665%	8,029,751	-0.566%
2025-06-25	0.3299	0.3405	0.3149	0.3160	-4.213%	10,271,530	+0.095%
2025-06-24	0.2875	0.3438	0.2735	0.3299	+14.748%	17,066,608	-4.122%
2025-06-23	0.2578	0.3145	0.2536	0.2875	+11.521%	17,049,898	+10.017%
2025-06-22	0.2981	0.2999	0.2574	0.2578	-13.490%	17,159,495	+22.692%
2025-06-21	0.3186	0.3190	0.2958	0.2980	-6.524%	8,366,902	+6.141%
2025-06-20	0.3123	0.3350	0.3117	0.3188	+2.049%	8,105,947	-0.784%
2025-06-19	0.3211	0.3250	0.3112	0.3124	-2.709%	7,505,645	+1.248%
2025-06-18	0.3290	0.3408	0.3117	0.3211	-2.431%	10,913,405	-1.495%
2025-06-17	0.3776	0.3947	0.3218	0.3291	-12.844%	11,415,023	-3.889%
2025-06-16	0.3419	0.3781	0.3286	0.3776	+10.506%	7,757,930	-16.234%
2025-06-15	0.3464	0.3493	0.3350	0.3417	-1.357%	3,049,725	-7.433%
2025-06-14	0.3465	0.3639	0.3424	0.3464	-0.029%	5,328,171	-8.689%
2025-06-13	0.3852	0.3913	0.3413	0.3465	-10.070%	9,985,884	-8.716%
2025-06-12	0.4323	0.4350	0.3818	0.3853	-10.872%	14,463,908	-17.908%
2025-06-11	0.4216	0.4500	0.3983	0.4323	+2.538%	16,799,106	-26.833%
2025-06-10	0.3558	0.4690	0.3551	0.4216	+18.494%	20,005,721	-24.976%
2025-06-09	0.3317	0.3640	0.3241	0.3558	+7.266%	15,468,948	-11.102%
2025-06-08	0.3365	0.3396	0.3239	0.3317	-1.426%	10,206,446	-4.643%
2025-06-07	0.3343	0.3400	0.3199	0.3365	+0.658%	14,731,215	-6.003%
2025-06-06	0.3513	0.3515	0.3038	0.3343	-4.839%	28,408,270	-5.384%
2025-06-05	0.3594	0.3657	0.3456	0.3513	-2.254%	13,514,456	-9.963%
2025-06-04	0.3833	0.3847	0.3513	0.3594	-6.235%	15,281,161	-11.992%
2025-06-03	0.3692	0.3841	0.3631	0.3833	+3.791%	14,615,003	-17.480%
2025-06-02	0.3725	0.4040	0.3658	0.3693	-0.859%	6,786,715	-14.351%
2025-06-01	0.3634	0.3942	0.3616	0.3725	+2.504%	4,134,753	-15.087%
2025-05-31	0.3860	0.3871	0.3332	0.3634	-5.855%	8,725,193	-12.961%
2025-05-30	0.4236	0.4263	0.3836	0.3860	-8.876%	11,529,880	-18.057%
2025-05-29	0.4231	0.4423	0.4195	0.4236	+0.118%	8,205,713	-25.331%
2025-05-28	0.4434	0.4484	0.4197	0.4231	-4.600%	8,033,748	-25.242%
2025-05-27	0.4432	0.4557	0.4200	0.4435	+0.181%	9,086,845	-28.681%
2025-05-26	0.4270	0.4616	0.4122	0.4427	+3.677%	6,797,382	-28.552%
2025-05-25	0.4435	0.4516	0.4220	0.4270	-3.720%	6,549,881	-25.925%
2025-05-24	0.4461	0.4497	0.4249	0.4435	-0.605%	9,479,065	-28.681%
2025-05-23	0.4696	0.4834	0.4270	0.4462	-4.922%	10,285,412	-29.113%
2025-05-22	0.4609	0.4942	0.4390	0.4693	+1.823%	16,619,546	-32.602%
2025-05-21	0.4265	0.4619	0.4192	0.4609	+8.066%	11,872,154	-31.373%
2025-05-20	0.4438	0.4500	0.4217	0.4265	-3.898%	10,119,870	-25.838%
2025-05-19	0.4655	0.4741	0.4230	0.4438	-4.662%	14,143,971	-28.729%
2025-05-18	0.4382	0.4689	0.4212	0.4655	+6.230%	4,828,994	-32.052%
2025-05-17	0.4606	0.4732	0.4280	0.4382	-4.822%	5,444,087	-27.818%
2025-05-16	0.4721	0.4787	0.4483	0.4604	-2.478%	7,987,727	-31.299%
2025-05-15	0.5061	0.5128	0.4459	0.4721	-6.773%	6,138,593	-33.001%
2025-05-14	0.5225	0.5452	0.4940	0.5064	-3.081%	7,907,221	-37.539%
2025-05-13	0.5076	0.5265	0.4848	0.5225	+2.632%	9,312,442	-39.464%
2025-05-12	0.4879	0.5382	0.4776	0.5091	+4.174%	9,249,246	-37.871%
2025-05-11	0.4579	0.5476	0.4545	0.4887	+6.355%	7,449,934	-35.277%
2025-05-10	0.4717	0.4887	0.4523	0.4595	-2.462%	5,623,464	-31.164%
2025-05-09	0.4603	0.4879	0.4420	0.4711	+2.257%	14,104,532	-32.859%
2025-05-08	0.3846	0.4700	0.3738	0.4607	+19.787%	9,921,265	-31.344%
2025-05-07	0.3906	0.4103	0.3761	0.3846	-1.536%	8,539,484	-17.759%
2025-05-06	0.3505	0.4245	0.3481	0.3906	+11.441%	6,884,264	-19.022%
2025-05-05	0.3994	0.4000	0.3402	0.3505	-12.221%	7,631,773	-9.757%
2025-05-04	0.4272	0.4274	0.3901	0.3993	-6.531%	4,666,176	-20.786%
2025-05-03	0.4387	0.4448	0.4223	0.4272	-2.621%	5,255,923	-25.960%
2025-05-02	0.4454	0.4590	0.4301	0.4387	-1.571%	7,483,292	-27.901%
2025-05-01	0.4073	0.4543	0.3976	0.4457	+9.428%	8,470,423	-29.033%
2025-04-30	0.4149	0.4396	0.3928	0.4073	-1.784%	8,557,205	-22.342%
2025-04-29	0.3938	0.4333	0.3903	0.4147	+5.307%	5,388,204	-23.728%
2025-04-28	0.3950	0.4241	0.3827	0.3938	-0.152%	6,039,952	-19.680%
2025-04-27	0.3968	0.4690	0.3847	0.3944	-0.505%	3,262,693	-19.802%
2025-04-26	0.3681	0.4093	0.3546	0.3964	+7.688%	4,677,488	-20.207%
2025-04-25	0.3327	0.3765	0.3211	0.3681	+10.640%	9,318,042	-14.072%
2025-04-24	0.3278	0.3488	0.3123	0.3327	+1.495%	8,662,623	-4.929%
2025-04-23	0.2948	0.3547	0.2888	0.3278	+11.307%	15,102,697	-3.508%
2025-04-22	0.2803	0.3016	0.2687	0.2945	+4.916%	14,331,388	+7.402%
2025-04-21	0.2673	0.2844	0.2666	0.2807	+5.013%	7,291,205	+12.683%
2025-04-20	0.2769	0.2785	0.2672	0.2673	-3.502%	4,426,281	+18.331%
2025-04-19	0.2701	0.2954	0.2656	0.2770	+2.555%	4,861,096	+14.188%
2025-04-18	0.2561	0.2897	0.2561	0.2701	+6.130%	4,942,101	+17.105%
2025-04-17	0.2602	0.2659	0.2481	0.2545	-2.078%	7,023,789	+24.283%
2025-04-16	0.2688	0.2713	0.2461	0.2599	-3.311%	9,719,227	+21.701%
2025-04-15	0.2778	0.2812	0.2675	0.2688	-3.240%	8,176,644	+17.671%
2025-04-14	0.2702	0.2943	0.2606	0.2778	+2.813%	8,646,537	+13.859%
2025-04-13	0.2585	0.3264	0.2547	0.2702	+4.486%	7,371,552	+17.061%
2025-04-12	0.2186	0.2611	0.2163	0.2586	+18.298%	5,490,111	+22.312%
2025-04-11	0.2102	0.2220	0.2082	0.2186	+3.996%	11,582,066	+44.694%
2025-04-10	0.2001	0.2390	0.2001	0.2102	+4.786%	11,997,217	+50.476%
2025-04-09	0.2029	0.2067	0.1859	0.2006	-1.182%	14,155,575	+57.677%
2025-04-08	0.2004	0.2104	0.1961	0.2030	+1.146%	17,647,461	+55.813%
2025-04-07	0.2127	0.2137	0.1748	0.2007	-5.642%	21,078,812	+57.598%
2025-04-06	0.2182	0.2318	0.2113	0.2127	-1.801%	3,645,251	+48.707%
2025-04-05	0.2190	0.2256	0.2161	0.2166	-1.096%	4,864,826	+46.030%
2025-04-04	0.2177	0.2290	0.2111	0.2190	+0.551%	12,343,940	+44.429%
2025-04-03	0.2366	0.2693	0.2159	0.2178	-7.946%	12,490,338	+45.225%
2025-04-02	0.2539	0.2546	0.2297	0.2366	-6.814%	6,402,429	+33.686%
2025-04-01	0.2412	0.2571	0.2392	0.2539	+5.265%	9,021,066	+24.577%
2025-03-31	0.2494	0.2530	0.2326	0.2412	-3.327%	9,434,184	+31.136%
2025-03-30	0.2497	0.2595	0.2429	0.2495	0.000%	4,250,440	+26.774%
2025-03-29	0.2616	0.2685	0.2470	0.2495	-4.625%	6,205,784	+26.774%
2025-03-28	0.2799	0.2843	0.2611	0.2616	-6.571%	13,990,418	+20.910%
2025-03-27	0.2865	0.2903	0.2746	0.2800	-2.269%	13,099,357	+12.964%
2025-03-26	0.2876	0.2998	0.2804	0.2865	-0.382%	6,108,799	+10.401%
2025-03-25	0.2900	0.2925	0.2778	0.2876	-0.759%	7,801,658	+9.979%
2025-03-24	0.2771	0.2941	0.2686	0.2898	+4.697%	27,271,910	+9.144%
2025-03-23	0.2720	0.2804	0.2653	0.2768	+1.765%	21,050,704	+14.270%
2025-03-22	0.2654	0.2772	0.2650	0.2720	+2.487%	8,353,871	+16.287%
2025-03-21	0.2771	0.2821	0.2631	0.2654	-4.222%	14,665,259	+19.179%
2025-03-20	0.2809	0.3012	0.2748	0.2771	-1.388%	20,298,990	+14.147%
2025-03-19	0.2657	0.2864	0.2616	0.2810	+5.758%	16,828,436	+12.562%
2025-03-18	0.2880	0.2994	0.2647	0.2657	-7.743%	13,026,759	+19.044%
2025-03-17	0.2868	0.3173	0.2852	0.2880	+0.348%	12,510,497	+9.826%
2025-03-16	0.2723	0.3613	0.2673	0.2870	+5.398%	5,438,361	+10.209%
2025-03-15	0.2676	0.2840	0.2605	0.2723	+1.756%	8,385,664	+16.159%
2025-03-14	0.2576	0.2757	0.2423	0.2676	+3.882%	26,079,880	+18.199%
2025-03-13	0.2469	0.2726	0.2462	0.2576	+4.334%	20,478,245	+22.787%
2025-03-12	0.2474	0.3039	0.2416	0.2469	-0.242%	12,117,615	+28.109%
2025-03-11	0.2413	0.2623	0.2088	0.2475	+2.569%	20,395,761	+27.798%
2025-03-10	0.2748	0.2778	0.2386	0.2413	-12.127%	6,951,368	+31.082%
2025-03-09	0.3077	0.3106	0.2720	0.2746	-10.960%	108,241	+15.186%
2025-03-08	0.3252	0.3286	0.3035	0.3084	-5.457%	112,052	+2.562%
2025-03-07	0.3400	0.3401	0.3052	0.3262	-3.776%	111,393	-3.035%
2025-03-06	0.3329	0.3561	0.3302	0.3390	+1.802%	93,246	-6.696%
2025-03-05	0.3244	0.3467	0.3135	0.3330	+2.619%	115,395	-5.015%
2025-03-04	0.3739	0.3749	0.3164	0.3245	-13.212%	160,873	-2.527%
2025-03-03	0.3611	0.4283	0.3509	0.3739	+3.545%	135,412	-15.405%
2025-03-02	0.3459	0.3662	0.3452	0.3611	+4.304%	76,917	-12.407%
2025-03-01	0.3477	0.3692	0.3427	0.3462	-0.546%	103,455	-8.637%
2025-02-28	0.3638	0.3676	0.3191	0.3481	-4.289%	115,453	-9.135%
2025-02-27	0.3727	0.3769	0.3396	0.3637	-2.362%	126,502	-13.033%
2025-02-26	0.3394	0.3881	0.3337	0.3725	+9.591%	134,280	-15.087%
2025-02-25	0.3926	0.4032	0.3351	0.3399	-13.269%	170,986	-6.943%
2025-02-24	0.4360	0.4510	0.3845	0.3919	-10.073%	116,196	-19.291%
2025-02-23	0.4550	0.4610	0.4325	0.4358	-3.861%	66,389	-27.421%
2025-02-22	0.4579	0.4738	0.4239	0.4533	-0.983%	115,813	-30.223%
2025-02-21	0.4504	0.4964	0.4469	0.4578	+1.801%	104,771	-30.909%
2025-02-20	0.4446	0.4735	0.4320	0.4497	+1.238%	91,707	-29.664%
2025-02-19	0.3860	0.5243	0.3816	0.4442	+15.048%	388,053	-28.793%
2025-02-18	0.4299	0.4414	0.3845	0.3861	-10.084%	104,992	-18.078%
2025-02-17	0.4264	0.4487	0.4201	0.4294	+0.704%	93,983	-26.339%
2025-02-16	0.4369	0.4405	0.4207	0.4264	-2.426%	80,276	-25.821%
2025-02-15	0.4456	0.4776	0.4360	0.4370	-1.599%	139,148	-27.620%
2025-02-14	0.4417	0.4579	0.4302	0.4441	+0.817%	108,598	-28.777%
2025-02-13	0.4175	0.4699	0.3963	0.4405	+5.307%	149,343	-28.195%
2025-02-12	0.4981	0.4988	0.4087	0.4183	-16.156%	146,169	-24.384%
2025-02-11	0.3962	0.5783	0.3906	0.4989	+26.017%	185,157	-36.601%
2025-02-10	0.4045	0.4175	0.3864	0.3959	-2.319%	113,998	-20.106%
2025-02-09	0.4041	0.4255	0.4001	0.4053	+0.247%	78,881	-21.959%
2025-02-08	0.4474	0.4523	0.4009	0.4043	-9.532%	100,048	-21.766%
2025-02-07	0.4535	0.4713	0.4238	0.4469	-1.564%	125,190	-29.224%
2025-02-06	0.5058	0.5182	0.4474	0.4540	-10.170%	80,276	-30.330%
2025-02-05	0.5237	0.5514	0.4881	0.5054	-3.217%	117,990	-37.416%
2025-02-04	0.5175	0.6574	0.5114	0.5222	+0.365%	128,749	-39.429%
2025-02-03	0.6167	0.6167	0.3905	0.5203	-15.536%	367,662	-39.208%
2025-02-02	0.7162	0.7294	0.6104	0.6160	-14.039%	81,835	-48.653%
2025-02-01	0.7603	0.7799	0.7115	0.7166	-5.711%	70,309	-55.861%
2025-01-31	0.7307	0.7786	0.7110	0.7600	+4.053%	68,271	-58.382%
2025-01-30	0.7428	0.7631	0.6912	0.7304	-1.762%	79,266	-56.695%
2025-01-29	0.7803	0.8510	0.7248	0.7435	-5.033%	58,805	-57.458%
2025-01-28	0.8188	0.9124	0.6858	0.7829	-4.548%	263,671	-59.599%
2025-01-27	0.9282	0.9884	0.7707	0.8202	-12.147%	189,719	-61.436%
2025-01-26	0.7883	1.3000	0.7289	0.9336	+18.372%	164,678	-66.120%
2025-01-25	0.8096	0.8253	0.7660	0.7887	-2.618%	51,155	-59.896%
2025-01-24	0.8035	0.8340	0.7579	0.8099	+1.212%	82,295	-60.946%
2025-01-23	0.8553	0.8636	0.7650	0.8002	-6.726%	78,240	-60.472%
2025-01-22	0.8533	0.9042	0.8423	0.8579	+0.527%	77,927	-63.131%
2025-01-21	0.8932	0.9075	0.8240	0.8534	-4.284%	104,477	-62.936%
2025-01-20	0.9140	0.9415	0.8291	0.8916	-2.226%	89,586	-64.524%
2025-01-19	0.9403	0.9595	0.8502	0.9119	-3.288%	71,092	-65.314%
2025-01-18	1.0238	1.0511	0.9246	0.9429	-7.839%	73,309	-66.455%
2025-01-17	1.0099	1.0463	0.9665	1.0231	+1.811%	97,236	-69.084%
2025-01-16	1.0231	1.0513	0.9610	1.0049	-1.587%	110,741	-68.524%
2025-01-15	0.9695	1.0343	0.9350	1.0211	+5.160%	62,946	-69.024%
2025-01-14	0.8729	1.0000	0.8481	0.9710	+10.756%	51,706	-67.425%
2025-01-13	0.9379	0.9600	0.7879	0.8767	-6.365%	80,080	-63.922%
2025-01-12	0.9325	0.9455	0.9067	0.9363	+0.483%	20,364	-66.218%
2025-01-11	0.9306	0.9551	0.9000	0.9318	+0.097%	37,882	-66.055%
2025-01-10	0.9153	1.0269	0.8681	0.9309	+1.849%	70,333	-66.022%
2025-01-09	0.9813	1.0245	0.8562	0.9140	-7.255%	61,093	-65.394%
2025-01-08	1.0481	1.1744	0.9815	0.9855	-6.062%	74,530	-67.905%
2025-01-07	1.1538	1.1647	1.0313	1.0491	-8.980%	36,294	-69.850%
2025-01-06	1.1071	1.1999	1.0820	1.1526	+3.828%	46,993	-72.558%
2025-01-05	0.8674	1.1873	0.8634	1.1101	+28.172%	58,480	-71.507%
2025-01-04	0.8927	0.8953	0.8611	0.8661	-2.620%	28,443	-63.480%
2025-01-03	0.8299	0.8906	0.8006	0.8894	+7.260%	29,029	-64.437%
2025-01-02	0.7878	0.8425	0.7734	0.8292	+5.738%	28,342	-61.855%
2025-01-01	0.8351	0.8452	0.7560	0.7842	-5.994%	27,695	-59.666%
2024-12-31	0.7757	0.8437	0.7649	0.8342	+7.834%	42,154	-62.083%
2024-12-30	0.8184	0.8327	0.7554	0.7736	-5.854%	24,296	-59.113%
2024-12-29	0.8531	0.8730	0.8107	0.8217	-2.780%	18,400	-61.507%
2024-12-28	0.8630	0.8822	0.8235	0.8452	-1.721%	24,104	-62.577%
2024-12-27	0.8378	0.8897	0.7993	0.8600	+2.503%	42,187	-63.221%
2024-12-26	0.9375	0.9472	0.8347	0.8390	-10.315%	41,115	-62.300%
2024-12-25	0.9876	0.9876	0.9355	0.9355	-4.832%	28,579	-66.189%
2024-12-24	0.9088	0.9916	0.9005	0.9830	+8.153%	36,069	-67.823%
2024-12-23	0.9210	0.9687	0.9068	0.9089	-1.581%	26,715	-65.200%
2024-12-22	0.9324	0.9760	0.9020	0.9235	-1.314%	29,931	-65.750%
2024-12-21	0.9361	1.0168	0.9089	0.9358	-0.447%	46,558	-66.200%
2024-12-20	1.0099	1.0250	0.7580	0.9400	-7.124%	100,491	-66.351%
2024-12-19	1.1293	1.1619	0.9788	1.0121	-10.370%	88,792	-68.748%
2024-12-18	1.0948	1.1494	1.0569	1.1292	+2.842%	51,761	-71.989%
2024-12-17	1.0809	1.1566	1.0744	1.0980	+1.516%	44,217	-71.193%
2024-12-16	1.0987	1.2083	1.0274	1.0816	-1.485%	42,887	-70.756%
2024-12-15	1.0741	1.0990	1.0324	1.0979	+2.178%	23,473	-71.190%
2024-12-14	1.0769	1.1248	1.0699	1.0745	+0.009%	60,948	-70.563%
2024-12-13	1.1434	1.2417	1.0732	1.0744	-5.829%	86,042	-70.560%
2024-12-12	1.1601	1.1810	1.1170	1.1409	-1.553%	69,516	-72.276%
2024-12-11	0.9792	1.1737	0.9503	1.1589	+17.440%	63,209	-72.707%
2024-12-10	1.0889	1.1148	0.9456	0.9868	-9.493%	88,992	-67.947%
2024-12-09	1.1343	1.1565	1.0346	1.0903	-3.845%	47,714	-70.990%
2024-12-08	1.1740	1.2015	1.1116	1.1339	-3.407%	32,796	-72.105%
2024-12-07	1.2429	1.3115	1.1508	1.1739	-5.384%	95,620	-73.056%
2024-12-06	1.1399	1.3018	1.1019	1.2407	+9.082%	78,063	-74.506%
2024-12-05	1.1727	1.1815	1.0753	1.1374	-3.002%	62,764	-72.191%
2024-12-04	1.0756	1.1961	1.0542	1.1726	+8.988%	55,653	-73.026%
2024-12-03	1.0774	1.1664	1.0175	1.0759	-0.966%	96,784	-70.601%
2024-12-02	1.0546	1.3296	1.0517	1.0864	+3.260%	105,399	-70.885%
2024-12-01	0.8369	1.1291	0.8310	1.0521	+25.729%	138,119	-69.936%
2024-11-30	0.8355	0.8439	0.7950	0.8368	+0.012%	44,890	-62.201%
2024-11-29	0.7553	0.8391	0.7509	0.8367	+10.660%	40,458	-62.197%
2024-11-28	0.7947	0.7959	0.7539	0.7561	-4.845%	43,007	-58.167%
2024-11-27	0.7596	0.8032	0.7499	0.7946	+4.429%	45,552	-60.194%
2024-11-26	0.7950	0.7976	0.7200	0.7609	-4.434%	67,793	-58.431%
2024-11-25	0.7541	0.8436	0.7525	0.7962	+5.667%	61,256	-60.274%
2024-11-24	0.8648	0.8666	0.7100	0.7535	-12.769%	77,290	-58.023%
2024-11-23	0.7347	0.8800	0.7099	0.8638	+17.396%	129,224	-63.383%
2024-11-22	0.7768	0.8525	0.7300	0.7358	-4.640%	57,796	-57.013%
2024-11-21	0.8321	0.8525	0.7347	0.7716	-7.282%	73,743	-59.007%
2024-11-20	0.8253	0.8545	0.7718	0.8322	+1.056%	42,967	-61.992%
2024-11-19	0.8727	0.8799	0.8016	0.8235	-5.627%	48,345	-61.591%
2024-11-18	0.7534	0.8760	0.7281	0.8726	+15.745%	59,697	-63.752%
2024-11-17	0.7699	0.7870	0.7263	0.7539	-2.040%	39,416	-58.045%
2024-11-16	0.7198	0.8314	0.7175	0.7696	+6.755%	60,982	-58.901%
2024-11-15	0.6866	0.7592	0.6607	0.7209	+4.782%	78,323	-56.124%
2024-11-14	0.7942	0.8200	0.6775	0.6880	-13.164%	117,548	-54.026%
2024-11-13	0.6939	0.8391	0.6431	0.7923	+14.346%	132,570	-60.078%
2024-11-12	0.5729	0.8025	0.5624	0.6929	+20.883%	232,056	-54.351%
2024-11-11	0.5388	0.5732	0.5060	0.5732	+6.247%	113,764	-44.819%
2024-11-10	0.5228	0.5582	0.5110	0.5395	+3.990%	84,717	-41.372%
2024-11-09	0.5276	0.5409	0.4991	0.5188	-1.780%	87,469	-39.032%
2024-11-08	0.5188	0.5543	0.4939	0.5282	+1.930%	82,498	-40.117%
2024-11-07	0.4294	0.5183	0.4271	0.5182	+19.898%	91,063	-38.962%
2024-11-06	0.4103	0.4744	0.3957	0.4322	+5.363%	78,048	-26.816%
2024-11-05	0.3891	0.4157	0.3728	0.4102	+5.206%	58,131	-22.891%
2024-11-04	0.3871	0.3987	0.3844	0.3899	+0.880%	55,815	-18.877%
2024-11-03	0.4094	0.4135	0.3804	0.3865	-5.617%	44,135	-18.163%
2024-11-02	0.4263	0.4705	0.4048	0.4095	-4.143%	60,012	-22.759%
2024-11-01	0.4351	0.4806	0.4202	0.4272	-1.771%	80,659	-25.960%
2024-10-31	0.4726	0.4851	0.4329	0.4349	-8.094%	53,134	-27.271%
2024-10-30	0.4617	0.5375	0.4455	0.4732	+2.580%	74,824	-33.157%
2024-10-29	0.4033	0.4873	0.3750	0.4613	+13.873%	69,952	-31.433%
2024-10-28	0.4019	0.5620	0.3825	0.4051	+0.746%	57,292	-21.921%
2024-10-27	0.4004	0.4149	0.4002	0.4021	+0.575%	35,542	-21.338%
2024-10-26	0.4350	0.4421	0.3894	0.3998	-9.033%	77,511	-20.885%
2024-10-25	0.4473	0.4642	0.4284	0.4395	-0.991%	44,768	-28.032%
2024-10-24	0.4406	0.4528	0.4278	0.4439	-0.023%	51,508	-28.745%
2024-10-23	0.4756	0.4756	0.4363	0.4440	-6.605%	43,625	-28.761%
2024-10-22	0.4781	0.4828	0.4626	0.4754	-0.335%	47,575	-33.467%
2024-10-21	0.5080	0.5106	0.4750	0.4770	-6.065%	44,110	-33.690%
2024-10-20	0.4929	0.5080	0.4870	0.5078	+3.107%	23,498	-37.712%
2024-10-19	0.5051	0.5097	0.4912	0.4925	-2.533%	37,670	-35.777%
2024-10-18	0.4929	0.5075	0.4768	0.5053	+2.557%	39,603	-37.404%
2024-10-17	0.5046	0.5651	0.4817	0.4927	-2.648%	44,927	-35.803%
2024-10-16	0.4992	0.5176	0.4885	0.5061	+1.382%	55,447	-37.502%
2024-10-15	0.4851	0.5227	0.4730	0.4992	+3.013%	50,207	-36.639%
2024-10-14	0.4369	0.4901	0.4369	0.4846	+10.237%	40,711	-34.730%
2024-10-13	0.4565	0.4658	0.4348	0.4396	-3.786%	28,067	-28.048%
2024-10-12	0.4561	0.4697	0.4444	0.4569	+0.197%	36,732	-30.773%
2024-10-11	0.4360	0.4791	0.4247	0.4560	+4.252%	49,861	-30.636%
2024-10-10	0.4499	0.4519	0.4166	0.4374	-3.508%	44,772	-27.686%
2024-10-09	0.4638	0.4961	0.4132	0.4533	-2.285%	48,632	-30.223%
2024-10-08	0.4938	0.5102	0.4621	0.4639	-5.960%	48,160	-31.817%
2024-10-07	0.4680	0.5261	0.4600	0.4933	+6.063%	42,929	-35.881%
2024-10-06	0.4807	0.4807	0.4526	0.4651	-3.205%	26,081	-31.993%
2024-10-05	0.4734	0.4879	0.4705	0.4805	+1.393%	40,756	-34.173%
2024-10-04	0.4473	0.4952	0.4410	0.4739	+5.899%	63,473	-33.256%
2024-10-03	0.4737	0.4805	0.4379	0.4475	-5.571%	68,916	-29.318%
2024-10-02	0.4799	0.5086	0.4384	0.4739	-1.599%	115,002	-33.256%
2024-10-01	0.5063	0.5395	0.4676	0.4816	-4.954%	67,533	-34.323%
2024-09-30	0.5256	0.5495	0.5061	0.5067	-3.559%	55,501	-37.576%
2024-09-29	0.5238	0.5564	0.5123	0.5254	+0.210%	59,722	-39.798%
2024-09-28	0.5360	0.5484	0.5142	0.5243	-2.817%	69,489	-39.672%
2024-09-27	0.5814	0.5818	0.5279	0.5395	-4.682%	83,699	-41.372%
2024-09-26	0.4996	0.6012	0.4835	0.5660	+13.155%	82,688	-44.117%
2024-09-25	0.4779	0.5213	0.4764	0.5002	+4.820%	83,347	-36.765%
2024-09-24	0.4765	0.4935	0.4698	0.4772	+0.189%	55,344	-33.718%
2024-09-23	0.4800	0.4861	0.4415	0.4763	+1.904%	55,097	-33.592%
2024-09-22	0.4288	0.4781	0.4209	0.4674	+9.053%	46,130	-32.328%
2024-09-21	0.4361	0.4407	0.4183	0.4286	-1.494%	55,044	-26.202%
2024-09-20	0.4362	0.4455	0.4170	0.4351	-0.366%	69,367	-27.304%
2024-09-19	0.3687	0.4448	0.3643	0.4367	+18.411%	92,281	-27.570%
2024-09-18	0.3847	0.3918	0.3671	0.3688	-4.108%	71,580	-14.235%
2024-09-17	0.3700	0.4003	0.3400	0.3846	+4.115%	70,509	-17.759%
2024-09-16	0.4074	0.4074	0.3639	0.3694	-9.082%	60,465	-14.375%
2024-09-15	0.3991	0.4302	0.3951	0.4063	+1.804%	45,449	-22.151%
2024-09-14	0.3957	0.4568	0.3957	0.3991	+0.961%	60,178	-20.747%
2024-09-13	0.3938	0.4077	0.3841	0.3953	+0.457%	68,712	-19.985%
2024-09-12	0.3763	0.4251	0.3756	0.3935	+4.515%	86,169	-19.619%
2024-09-11	0.3801	0.4030	0.3678	0.3765	-0.843%	86,010	-15.989%
2024-09-10	0.3683	0.4056	0.3683	0.3797	+2.956%	70,509	-16.697%
2024-09-09	0.3650	0.3817	0.3602	0.3688	+0.930%	57,942	-14.235%
2024-09-08	0.3756	0.3780	0.3614	0.3654	-2.742%	46,314	-13.437%
2024-09-07	0.3602	0.3826	0.3477	0.3757	+4.303%	93,842	-15.810%
2024-09-06	0.3744	0.3881	0.3542	0.3602	-4.075%	91,100	-12.188%
2024-09-05	0.3938	0.4179	0.3671	0.3755	-5.984%	76,668	-15.766%
2024-09-04	0.3842	0.4170	0.3655	0.3994	+3.929%	80,476	-20.806%
2024-09-03	0.3985	0.4325	0.3819	0.3843	-3.612%	61,453	-17.695%
2024-09-02	0.3958	0.4212	0.3667	0.3987	+0.530%	75,527	-20.667%
2024-09-01	0.4083	0.4271	0.3859	0.3966	-3.245%	46,627	-20.247%
2024-08-31	0.4184	0.4319	0.4076	0.4099	-3.028%	57,321	-22.835%
2024-08-30	0.4544	0.4576	0.4150	0.4227	-6.976%	61,227	-25.172%
2024-08-29	0.4473	0.4583	0.4294	0.4544	+1.633%	62,746	-30.392%
2024-08-28	0.4530	0.4836	0.4272	0.4471	-1.281%	84,049	-29.255%
2024-08-27	0.4795	0.4800	0.4459	0.4529	-5.429%	69,976	-30.161%
2024-08-26	0.4853	0.4919	0.4691	0.4789	-1.319%	68,183	-33.953%
2024-08-25	0.5095	0.5235	0.4764	0.4853	-4.806%	61,836	-34.824%
2024-08-24	0.4918	0.5228	0.4863	0.5098	+3.660%	71,868	-37.956%
2024-08-23	0.4552	0.5178	0.4505	0.4918	+8.040%	67,179	-35.685%
2024-08-22	0.4375	0.4640	0.4314	0.4552	+3.808%	64,917	-30.514%
2024-08-21	0.4374	0.4496	0.4291	0.4385	+0.297%	49,839	-27.868%
2024-08-20	0.4260	0.4553	0.3915	0.4372	+2.629%	60,693	-27.653%
2024-08-19	0.4401	0.4523	0.4173	0.4260	-2.606%	66,420	-25.751%
2024-08-18	0.4240	0.4466	0.4235	0.4374	+3.160%	55,998	-27.686%
2024-08-17	0.4158	0.4365	0.4125	0.4240	+2.046%	69,826	-25.401%
2024-08-16	0.4489	0.4527	0.4108	0.4155	-7.420%	90,119	-23.875%
2024-08-15	0.4567	0.4611	0.4304	0.4488	-1.687%	81,584	-29.523%
2024-08-14	0.4517	0.4892	0.4500	0.4565	+1.085%	79,627	-30.712%
2024-08-13	0.4765	0.4785	0.4395	0.4516	-5.285%	94,045	-29.960%
2024-08-12	0.4899	0.4955	0.4614	0.4768	-2.654%	98,552	-33.662%
2024-08-11	0.4983	0.5113	0.4855	0.4898	-1.922%	54,241	-35.423%
2024-08-10	0.4870	0.5038	0.4856	0.4994	+2.378%	78,551	-36.664%
2024-08-09	0.5199	0.5332	0.4872	0.4878	-6.102%	108,548	-35.158%
2024-08-08	0.4792	0.5216	0.4439	0.5195	+8.432%	65,061	-39.115%
2024-08-07	0.5173	0.5493	0.4671	0.4791	-7.438%	127,276	-33.980%
2024-08-06	0.4378	0.5198	0.3961	0.5176	+18.580%	215,650	-38.891%
2024-08-05	0.4380	0.4829	0.3345	0.4365	-0.092%	246,929	-27.537%
2024-08-04	0.5060	0.5089	0.4344	0.4369	-14.784%	125,749	-27.604%
2024-08-03	0.5766	0.5778	0.5017	0.5127	-11.067%	115,210	-38.307%
2024-08-02	0.6073	0.6405	0.5468	0.5765	-5.399%	101,734	-45.134%
2024-08-01	0.5966	0.6826	0.5330	0.6094	+3.044%	103,009	-48.096%
2024-07-31	0.6470	0.6875	0.5914	0.5914	-8.068%	66,084	-46.517%
2024-07-30	0.6157	0.6699	0.5954	0.6433	+4.704%	89,999	-50.832%
2024-07-29	0.5314	0.6958	0.5314	0.6144	+15.510%	94,515	-48.519%
2024-07-28	0.5273	0.5364	0.4894	0.5319	+1.006%	94,908	-40.534%
2024-07-27	0.5176	0.5409	0.5146	0.5266	+1.739%	65,362	-39.935%
2024-07-26	0.4804	0.5252	0.4605	0.5176	+7.788%	92,587	-38.891%
2024-07-25	0.5171	0.5305	0.4687	0.4802	-7.369%	92,980	-34.132%
2024-07-24	0.5288	0.5449	0.5007	0.5184	-1.985%	98,420	-38.985%
2024-07-23	0.5380	0.5721	0.5156	0.5289	-1.856%	91,170	-40.197%
2024-07-22	0.4699	0.5739	0.4609	0.5389	+14.708%	127,293	-41.306%
2024-07-21	0.4746	0.5270	0.4548	0.4698	-0.970%	85,148	-32.673%
2024-07-20	0.4692	0.4899	0.4638	0.4744	+1.044%	84,754	-33.326%
2024-07-19	0.4625	0.4722	0.4480	0.4695	+1.535%	86,699	-32.630%
2024-07-18	0.4853	0.4892	0.4623	0.4624	-4.502%	83,697	-31.596%
2024-07-17	0.4915	0.5330	0.4806	0.4842	-1.725%	84,893	-34.676%
2024-07-16	0.4657	0.5087	0.4638	0.4927	+5.707%	95,800	-35.803%
2024-07-15	0.4280	0.4967	0.4262	0.4661	+9.131%	87,910	-32.139%
2024-07-14	0.4280	0.4467	0.4212	0.4271	-0.187%	69,413	-25.942%
2024-07-13	0.4132	0.4290	0.3990	0.4279	+3.683%	78,603	-26.081%
2024-07-12	0.4146	0.4233	0.3906	0.4127	-1.315%	105,744	-23.358%
2024-07-11	0.4289	0.4470	0.4150	0.4182	-1.969%	86,053	-24.366%
2024-07-10	0.4270	0.4371	0.4113	0.4266	-0.047%	85,223	-25.856%
2024-07-09	0.4104	0.4384	0.4071	0.4268	+3.542%	104,447	-25.890%
2024-07-08	0.4227	0.4515	0.3813	0.4122	-2.507%	109,158	-23.265%
2024-07-07	0.4884	0.5024	0.4148	0.4228	-13.520%	76,057	-25.189%
2024-07-06	0.4488	0.4987	0.4327	0.4889	+8.741%	85,406	-35.304%
2024-07-05	0.4548	0.4658	0.3845	0.4496	-0.641%	134,038	-29.649%

.dark-mode .TLp7H1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLp7H1{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDTAIOZ / Tether USDcrypto Huobi

AIOZUSDT
AIOZ / Tether USD
crypto Huobi