Dark

AIOZUSDT
AIOZ / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 4:16:54 AM EDT

0.0524USDT-5.415%(-0.0030)17,489,651AIOZ951,882USDT

0.0511Bid 0.0537Ask 0.0026Spread

Composite
0.0524 Huobi
0.0524 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0542	0.0560	0.0511	0.0524	-3.321%	7,370,516	0.000%
2026-07-05	0.0564	0.0575	0.0531	0.0542	-3.901%	15,106,403	-3.321%
2026-07-04	0.0560	0.0577	0.0548	0.0564	+0.178%	12,729,334	-7.092%
2026-07-03	0.0540	0.0618	0.0522	0.0563	+2.925%	13,387,070	-6.927%
2026-07-02	0.0515	0.0555	0.0507	0.0547	+6.628%	18,318,318	-4.205%
2026-07-01	0.0526	0.0538	0.0494	0.0513	-1.156%	20,573,861	+2.144%
2026-06-30	0.0529	0.0582	0.0501	0.0519	-1.705%	18,098,208	+0.963%
2026-06-29	0.0509	0.0539	0.0476	0.0528	+0.956%	38,932,185	-0.758%
2026-06-28	0.0518	0.0555	0.0491	0.0523	+0.965%	11,946,191	+0.191%
2026-06-27	0.0506	0.0539	0.0500	0.0518	+2.372%	6,810,297	+1.158%
2026-06-26	0.0515	0.0535	0.0481	0.0506	-1.172%	15,316,793	+3.557%
2026-06-25	0.0546	0.0575	0.0490	0.0512	-6.227%	36,754,469	+2.344%
2026-06-24	0.0550	0.0569	0.0513	0.0546	-0.907%	15,520,219	-4.029%
2026-06-23	0.0560	0.0589	0.0535	0.0551	-1.783%	20,181,360	-4.900%
2026-06-22	0.0560	0.0615	0.0495	0.0561	+0.179%	34,582,208	-6.595%
2026-06-21	0.0542	0.0589	0.0519	0.0560	+3.704%	11,545,902	-6.429%
2026-06-20	0.0564	0.0599	0.0511	0.0540	-4.085%	12,064,014	-2.963%
2026-06-19	0.0583	0.0608	0.0502	0.0563	-0.705%	18,526,103	-6.927%
2026-06-18	0.0595	0.0621	0.0531	0.0567	-4.706%	24,347,933	-7.584%
2026-06-17	0.0589	0.0606	0.0550	0.0595	+1.019%	17,571,593	-11.933%
2026-06-16	0.0620	0.0632	0.0538	0.0589	-5.305%	18,846,473	-11.036%
2026-06-15	0.0557	0.0658	0.0548	0.0622	+11.270%	36,545,719	-15.756%
2026-06-14	0.0557	0.0587	0.0547	0.0559	+0.179%	15,337,491	-6.261%
2026-06-13	0.0535	0.0569	0.0518	0.0558	+2.198%	11,756,675	-6.093%
2026-06-12	0.0531	0.0577	0.0505	0.0546	+3.409%	20,497,268	-4.029%
2026-06-11	0.0536	0.0567	0.0481	0.0528	-1.493%	22,537,630	-0.758%
2026-06-10	0.0546	0.0576	0.0518	0.0536	-3.423%	16,308,557	-2.239%
2026-06-09	0.0566	0.0601	0.0530	0.0555	-1.943%	50,986,051	-5.586%
2026-06-08	0.0573	0.0640	0.0523	0.0566	-1.394%	21,822,584	-7.420%
2026-06-07	0.0517	0.0581	0.0489	0.0574	+11.025%	20,684,388	-8.711%
2026-06-06	0.0530	0.0558	0.0487	0.0517	0.000%	24,987,944	+1.354%
2026-06-05	0.0586	0.0596	0.0517	0.0517	-11.925%	24,924,774	+1.354%
2026-06-04	0.0622	0.0637	0.0570	0.0587	-4.085%	43,324,637	-10.733%
2026-06-03	0.0621	0.0654	0.0581	0.0612	-0.326%	28,978,532	-14.379%
2026-06-02	0.0645	0.0671	0.0595	0.0614	-3.762%	24,038,861	-14.658%
2026-06-01	0.0654	0.0686	0.0622	0.0638	-2.446%	40,132,172	-17.868%
2026-05-31	0.0662	0.0692	0.0633	0.0654	+0.926%	13,799,375	-19.878%
2026-05-30	0.0652	0.0687	0.0612	0.0648	-0.766%	15,081,891	-19.136%
2026-05-29	0.0629	0.0682	0.0581	0.0653	+3.487%	13,663,634	-19.755%
2026-05-28	0.0724	0.0731	0.0608	0.0631	-11.127%	24,348,668	-16.957%
2026-05-27	0.0735	0.0849	0.0655	0.0710	-3.533%	19,835,537	-26.197%
2026-05-26	0.0702	0.0891	0.0679	0.0736	+4.993%	24,871,201	-28.804%
2026-05-25	0.0680	0.0736	0.0678	0.0701	+3.088%	17,628,673	-25.250%
2026-05-24	0.0668	0.0701	0.0668	0.0680	+1.949%	12,284,970	-22.941%
2026-05-23	0.0682	0.0687	0.0646	0.0667	-2.199%	22,715,957	-21.439%
2026-05-22	0.0686	0.0712	0.0678	0.0682	-0.583%	17,355,759	-23.167%
2026-05-21	0.0678	0.0714	0.0669	0.0686	+1.180%	15,145,701	-23.615%
2026-05-20	0.0661	0.0729	0.0656	0.0678	+2.572%	14,685,196	-22.714%
2026-05-19	0.0650	0.0710	0.0644	0.0661	+1.692%	10,452,864	-20.726%
2026-05-18	0.0680	0.0685	0.0646	0.0650	-4.552%	34,025,771	-19.385%
2026-05-17	0.0687	0.0691	0.0670	0.0681	-0.873%	8,196,974	-23.054%
2026-05-16	0.0708	0.0711	0.0676	0.0687	-2.966%	13,726,409	-23.726%
2026-05-15	0.0728	0.0740	0.0693	0.0708	-2.747%	29,103,995	-25.989%
2026-05-14	0.0701	0.0733	0.0700	0.0728	+3.852%	21,403,221	-28.022%
2026-05-13	0.0731	0.0767	0.0693	0.0701	-4.104%	19,479,908	-25.250%
2026-05-12	0.0773	0.0786	0.0719	0.0731	-5.433%	17,968,668	-28.317%
2026-05-11	0.0762	0.0790	0.0740	0.0773	+1.444%	37,555,651	-32.212%
2026-05-10	0.0785	0.0821	0.0727	0.0762	-2.930%	16,687,160	-31.234%
2026-05-09	0.0708	0.0844	0.0704	0.0785	+10.876%	8,939,701	-33.248%
2026-05-08	0.0696	0.0733	0.0695	0.0708	+1.724%	28,271,384	-25.989%
2026-05-07	0.0705	0.0726	0.0686	0.0696	-1.277%	72,403,270	-24.713%
2026-05-06	0.0684	0.0748	0.0667	0.0705	+2.920%	20,995,189	-25.674%
2026-05-05	0.0765	0.0815	0.0682	0.0685	-10.458%	12,801,186	-23.504%
2026-05-04	0.0596	0.1217	0.0594	0.0765	+28.356%	29,151,759	-31.503%
2026-05-03	0.0608	0.0615	0.0590	0.0596	-2.135%	7,284,066	-12.081%
2026-05-02	0.0603	0.0613	0.0586	0.0609	+1.163%	3,770,934	-13.957%
2026-05-01	0.0587	0.0615	0.0584	0.0602	+2.555%	10,497,854	-12.957%
2026-04-30	0.0599	0.0642	0.0583	0.0587	-2.003%	6,623,913	-10.733%
2026-04-29	0.0617	0.0618	0.0599	0.0599	-2.917%	6,974,994	-12.521%
2026-04-28	0.0612	0.0620	0.0599	0.0617	+0.817%	7,431,481	-15.073%
2026-04-27	0.0618	0.0632	0.0602	0.0612	-0.810%	22,899,959	-14.379%
2026-04-26	0.0619	0.0701	0.0596	0.0617	-0.323%	10,046,632	-15.073%
2026-04-25	0.0642	0.0649	0.0615	0.0619	-3.281%	4,281,321	-15.347%
2026-04-24	0.0667	0.0678	0.0608	0.0640	-4.192%	34,827,826	-18.125%
2026-04-23	0.0660	0.0737	0.0632	0.0668	+1.366%	10,177,542	-21.557%
2026-04-22	0.0626	0.0670	0.0616	0.0659	+5.440%	18,182,492	-20.486%
2026-04-21	0.0629	0.0862	0.0616	0.0625	-0.636%	20,903,232	-16.160%
2026-04-20	0.0627	0.0691	0.0591	0.0629	+0.159%	29,171,469	-16.693%
2026-04-19	0.0630	0.0648	0.0598	0.0628	-0.317%	16,466,956	-16.561%
2026-04-18	0.0692	0.0767	0.0626	0.0630	-8.828%	8,261,913	-16.825%
2026-04-17	0.0600	0.0759	0.0588	0.0691	+15.167%	22,838,331	-24.168%
2026-04-16	0.0571	0.0667	0.0570	0.0600	+5.079%	15,489,702	-12.667%
2026-04-15	0.0573	0.0578	0.0553	0.0571	-0.868%	9,561,592	-8.231%
2026-04-14	0.0542	0.0579	0.0539	0.0576	+6.273%	27,407,205	-9.028%
2026-04-13	0.0548	0.0558	0.0528	0.0542	-1.275%	8,249,744	-3.321%
2026-04-12	0.0569	0.0577	0.0547	0.0549	-3.345%	18,692,137	-4.554%
2026-04-11	0.0572	0.0581	0.0561	0.0568	-0.699%	8,497,140	-7.746%
2026-04-10	0.0564	0.0594	0.0559	0.0572	+1.239%	11,135,486	-8.392%
2026-04-09	0.0571	0.0600	0.0556	0.0565	-1.051%	5,595,369	-7.257%
2026-04-08	0.0555	0.0787	0.0554	0.0571	+2.883%	12,044,250	-8.231%
2026-04-07	0.0573	0.0574	0.0544	0.0555	-3.141%	14,683,694	-5.586%
2026-04-06	0.0560	0.0581	0.0553	0.0573	+2.321%	8,743,718	-8.551%
2026-04-05	0.0559	0.0565	0.0544	0.0560	+0.179%	4,371,055	-6.429%
2026-04-04	0.0561	0.0580	0.0554	0.0559	-0.357%	1,947,239	-6.261%
2026-04-03	0.0556	0.0571	0.0549	0.0561	+0.899%	13,556,751	-6.595%
2026-04-02	0.0575	0.0581	0.0547	0.0556	-3.472%	7,711,566	-5.755%
2026-04-01	0.0562	0.0585	0.0554	0.0576	+2.857%	7,684,766	-9.028%
2026-03-31	0.0579	0.0632	0.0556	0.0560	-3.282%	8,005,163	-6.429%
2026-03-30	0.0572	0.0638	0.0563	0.0579	+1.401%	12,693,817	-9.499%
2026-03-29	0.0588	0.0639	0.0569	0.0571	-3.056%	3,770,080	-8.231%
2026-03-28	0.0589	0.0642	0.0573	0.0589	-0.169%	3,628,186	-11.036%
2026-03-27	0.0604	0.0652	0.0582	0.0590	-2.318%	14,912,411	-11.186%
2026-03-26	0.0622	0.0656	0.0596	0.0604	-2.894%	11,087,379	-13.245%
2026-03-25	0.0608	0.0748	0.0602	0.0622	+2.135%	8,938,692	-15.756%
2026-03-24	0.0607	0.0801	0.0600	0.0609	+0.164%	34,717,530	-13.957%
2026-03-23	0.0611	0.0628	0.0588	0.0608	-0.328%	20,054,245	-13.816%
2026-03-22	0.0662	0.0671	0.0599	0.0610	-7.855%	11,334,647	-14.098%
2026-03-21	0.0671	0.0672	0.0653	0.0662	-1.341%	7,188,755	-20.846%
2026-03-20	0.0655	0.0748	0.0651	0.0671	+2.443%	11,453,782	-21.908%
2026-03-19	0.0672	0.0760	0.0649	0.0655	-2.675%	12,173,002	-20.000%
2026-03-18	0.0699	0.0766	0.0661	0.0673	-3.720%	38,349,906	-22.140%
2026-03-17	0.0684	0.0705	0.0678	0.0699	+2.193%	13,503,146	-25.036%
2026-03-16	0.0661	0.0697	0.0658	0.0684	+3.480%	19,992,328	-23.392%
2026-03-15	0.0650	0.0668	0.0647	0.0661	+1.849%	7,780,892	-20.726%
2026-03-14	0.0670	0.0673	0.0642	0.0649	-3.279%	7,873,596	-19.260%
2026-03-13	0.0663	0.0680	0.0646	0.0671	+1.207%	20,894,231	-21.908%
2026-03-12	0.0650	0.0667	0.0645	0.0663	+2.000%	13,606,247	-20.965%
2026-03-11	0.0661	0.0667	0.0638	0.0650	-1.515%	11,144,858	-19.385%
2026-03-10	0.0642	0.0759	0.0639	0.0660	+2.804%	14,527,179	-20.606%
2026-03-09	0.0641	0.0759	0.0633	0.0642	+0.156%	14,699,478	-18.380%
2026-03-08	0.0640	0.0657	0.0634	0.0641	+0.156%	12,727,805	-18.253%
2026-03-07	0.0692	0.0711	0.0638	0.0640	-7.648%	6,610,089	-18.125%
2026-03-06	0.0656	0.0713	0.0630	0.0693	+5.640%	14,423,937	-24.387%
2026-03-05	0.0669	0.0714	0.0652	0.0656	-2.090%	13,610,490	-20.122%
2026-03-04	0.0612	0.0671	0.0606	0.0670	+9.477%	20,935,879	-21.791%
2026-03-03	0.0634	0.0715	0.0605	0.0612	-3.622%	11,161,038	-14.379%
2026-03-02	0.0632	0.0684	0.0599	0.0635	+0.475%	15,248,975	-17.480%
2026-03-01	0.0615	0.0699	0.0609	0.0632	+2.764%	12,082,353	-17.089%
2026-02-28	0.0650	0.0663	0.0606	0.0615	-5.385%	9,873,705	-14.797%
2026-02-27	0.0644	0.0687	0.0626	0.0650	+0.932%	41,603,172	-19.385%
2026-02-26	0.0662	0.0722	0.0637	0.0644	-2.719%	23,443,254	-18.634%
2026-02-25	0.0625	0.0714	0.0615	0.0662	+5.920%	20,451,152	-20.846%
2026-02-24	0.0627	0.0708	0.0604	0.0625	-0.319%	16,752,169	-16.160%
2026-02-23	0.0661	0.0663	0.0619	0.0627	-5.144%	44,159,897	-16.427%
2026-02-22	0.0679	0.0740	0.0656	0.0661	-2.651%	16,221,491	-20.726%
2026-02-21	0.0689	0.0698	0.0668	0.0679	-1.451%	7,923,455	-22.828%
2026-02-20	0.0686	0.0741	0.0663	0.0689	+0.437%	23,634,478	-23.948%
2026-02-19	0.0738	0.0791	0.0679	0.0686	-7.172%	19,090,399	-23.615%
2026-02-18	0.0670	0.0773	0.0661	0.0739	+10.134%	14,542,795	-29.093%
2026-02-17	0.0669	0.0712	0.0664	0.0671	+0.149%	17,062,159	-21.908%
2026-02-16	0.0681	0.0704	0.0663	0.0670	-1.615%	19,748,312	-21.791%
2026-02-15	0.0707	0.0740	0.0679	0.0681	-3.678%	12,782,829	-23.054%
2026-02-14	0.0685	0.0708	0.0681	0.0707	+3.061%	17,779,173	-25.884%
2026-02-13	0.0678	0.0700	0.0660	0.0686	+1.031%	23,771,065	-23.615%
2026-02-12	0.0684	0.0749	0.0664	0.0679	-0.876%	15,385,269	-22.828%
2026-02-11	0.0722	0.0744	0.0655	0.0685	-5.125%	23,904,935	-23.504%
2026-02-10	0.0666	0.0783	0.0659	0.0722	+8.408%	18,453,807	-27.424%
2026-02-09	0.0725	0.0774	0.0642	0.0666	-8.642%	27,182,877	-21.321%
2026-02-08	0.0623	0.0749	0.0621	0.0729	+17.014%	14,307,762	-28.121%
2026-02-07	0.0611	0.0807	0.0608	0.0623	+1.964%	21,328,897	-15.891%
2026-02-06	0.0558	0.0724	0.0474	0.0611	+9.498%	49,828,127	-14.239%
2026-02-05	0.0620	0.0640	0.0545	0.0558	-10.000%	64,465,361	-6.093%
2026-02-04	0.0679	0.0679	0.0616	0.0620	-8.689%	129,472,131	-15.484%
2026-02-03	0.0683	0.0692	0.0644	0.0679	-0.586%	18,535,369	-22.828%
2026-02-02	0.0640	0.0689	0.0610	0.0683	+6.719%	58,512,971	-23.280%
2026-02-01	0.0693	0.0701	0.0630	0.0640	-7.648%	55,128,394	-18.125%
2026-01-31	0.0747	0.0889	0.0684	0.0693	-7.229%	19,628,333	-24.387%
2026-01-30	0.0762	0.0871	0.0702	0.0747	-1.969%	39,389,526	-29.853%
2026-01-29	0.0847	0.0848	0.0757	0.0762	-10.142%	26,491,941	-31.234%
2026-01-28	0.0856	0.0876	0.0840	0.0848	-0.935%	24,944,741	-38.208%
2026-01-27	0.0857	0.0895	0.0840	0.0856	-0.117%	12,439,225	-38.785%
2026-01-26	0.0878	0.0895	0.0837	0.0857	-2.281%	46,360,395	-38.856%
2026-01-25	0.0883	0.0924	0.0872	0.0877	-0.680%	17,849,170	-40.251%
2026-01-24	0.0926	0.0966	0.0881	0.0883	-4.849%	13,417,318	-40.657%
2026-01-23	0.0900	0.1006	0.0881	0.0928	+3.111%	32,402,038	-43.534%
2026-01-22	0.0919	0.0970	0.0881	0.0900	-2.067%	36,900,775	-41.778%
2026-01-21	0.0913	0.1023	0.0879	0.0919	+0.768%	45,268,399	-42.982%
2026-01-20	0.0960	0.0975	0.0899	0.0912	-5.000%	31,542,837	-42.544%
2026-01-19	0.1047	0.1054	0.0945	0.0960	-8.309%	30,414,716	-45.417%
2026-01-18	0.1079	0.1083	0.1034	0.1047	-2.966%	8,467,976	-49.952%
2026-01-17	0.1031	0.1082	0.1020	0.1079	+4.656%	14,070,827	-51.437%
2026-01-16	0.1103	0.1114	0.1027	0.1031	-6.612%	30,810,800	-49.176%
2026-01-15	0.1167	0.1185	0.1083	0.1104	-5.398%	40,932,125	-52.536%
2026-01-14	0.1080	0.1363	0.1080	0.1167	+8.056%	42,315,367	-55.099%
2026-01-13	0.1078	0.1231	0.1054	0.1080	+0.186%	28,950,036	-51.481%
2026-01-12	0.1098	0.1238	0.1057	0.1078	-1.821%	25,802,902	-51.391%
2026-01-11	0.1133	0.1138	0.1089	0.1098	-3.004%	7,431,098	-52.277%
2026-01-10	0.1133	0.1156	0.1095	0.1132	-0.088%	13,039,810	-53.710%
2026-01-09	0.1116	0.1149	0.1097	0.1133	+1.523%	29,216,791	-53.751%
2026-01-08	0.1101	0.1128	0.1092	0.1116	+1.362%	35,084,129	-53.047%
2026-01-07	0.1198	0.1198	0.1092	0.1101	-8.173%	38,789,758	-52.407%
2026-01-06	0.1174	0.1219	0.1153	0.1199	+2.129%	31,465,183	-56.297%
2026-01-05	0.1039	0.1194	0.1038	0.1174	+12.993%	28,871,673	-55.366%
2026-01-04	0.0953	0.1059	0.0953	0.1039	+9.024%	20,021,080	-49.567%
2026-01-03	0.0920	0.0972	0.0915	0.0953	+3.587%	28,118,241	-45.016%
2026-01-02	0.0905	0.0931	0.0894	0.0920	+1.770%	29,306,869	-43.043%
2026-01-01	0.0882	0.0904	0.0866	0.0904	+2.494%	23,106,120	-42.035%
2025-12-31	0.0912	0.0919	0.0881	0.0882	-3.289%	30,343,347	-40.590%
2025-12-30	0.0940	0.0947	0.0907	0.0912	-2.979%	29,177,718	-42.544%
2025-12-29	0.0958	0.0968	0.0930	0.0940	-1.879%	40,098,883	-44.255%
2025-12-28	0.0957	0.0982	0.0952	0.0958	+0.104%	9,445,666	-45.303%
2025-12-27	0.0949	0.0963	0.0943	0.0957	+0.843%	15,778,953	-45.246%
2025-12-26	0.0977	0.0982	0.0943	0.0949	-2.965%	32,657,403	-44.784%
2025-12-25	0.0962	0.0981	0.0952	0.0978	+1.663%	16,044,182	-46.421%
2025-12-24	0.0990	0.0996	0.0946	0.0962	-2.828%	32,664,414	-45.530%
2025-12-23	0.0998	0.1005	0.0981	0.0990	-0.802%	40,515,358	-47.071%
2025-12-22	0.0975	0.1119	0.0970	0.0998	+2.359%	56,669,263	-47.495%
2025-12-21	0.0991	0.1027	0.0962	0.0975	-1.615%	25,842,893	-46.256%
2025-12-20	0.0997	0.1024	0.0990	0.0991	-0.602%	26,890,696	-47.124%
2025-12-19	0.1025	0.1026	0.0927	0.0997	-2.637%	57,138,614	-47.442%
2025-12-18	0.1093	0.1109	0.1008	0.1024	-6.313%	32,895,082	-48.828%
2025-12-17	0.1128	0.1150	0.1091	0.1093	-3.189%	21,275,582	-52.059%
2025-12-16	0.1122	0.1136	0.1067	0.1129	+0.624%	29,867,657	-53.587%
2025-12-15	0.1170	0.1182	0.1108	0.1122	-4.103%	21,812,945	-53.298%
2025-12-14	0.1193	0.1264	0.1161	0.1170	-1.928%	13,955,710	-55.214%
2025-12-13	0.1154	0.1226	0.1153	0.1193	+3.380%	20,425,208	-56.077%
2025-12-12	0.1135	0.1225	0.1123	0.1154	+1.674%	33,667,185	-54.593%
2025-12-11	0.1198	0.1235	0.1132	0.1135	-5.259%	37,156,031	-53.833%
2025-12-10	0.1233	0.1365	0.1188	0.1198	-2.839%	33,804,317	-56.260%
2025-12-09	0.1188	0.1251	0.1138	0.1233	+3.701%	25,929,458	-57.502%
2025-12-08	0.1167	0.1274	0.1134	0.1189	+1.885%	30,090,393	-55.929%
2025-12-07	0.1141	0.1183	0.1120	0.1167	+2.279%	12,596,831	-55.099%
2025-12-06	0.1156	0.1156	0.1123	0.1141	-1.298%	25,242,543	-54.075%
2025-12-05	0.1251	0.1253	0.1148	0.1156	-7.594%	26,679,109	-54.671%
2025-12-04	0.1231	0.1260	0.1211	0.1251	+1.625%	45,547,076	-58.114%
2025-12-03	0.1212	0.1504	0.1196	0.1231	+1.568%	67,908,748	-57.433%
2025-12-02	0.1105	0.1264	0.1092	0.1212	+9.783%	64,754,311	-56.766%
2025-12-01	0.1236	0.1257	0.1091	0.1104	-10.680%	62,949,181	-52.536%
2025-11-30	0.1271	0.1281	0.1233	0.1236	-2.754%	26,186,680	-57.605%
2025-11-29	0.1341	0.1343	0.1260	0.1271	-5.220%	29,246,066	-58.773%
2025-11-28	0.1261	0.1566	0.1257	0.1341	+6.260%	36,019,945	-60.925%
2025-11-27	0.1183	0.1264	0.1182	0.1262	+6.678%	58,252,256	-58.479%
2025-11-26	0.1172	0.1283	0.1158	0.1183	+0.939%	47,400,225	-55.706%
2025-11-25	0.1176	0.1242	0.1159	0.1172	-0.340%	51,753,061	-55.290%
2025-11-24	0.1162	0.1266	0.1149	0.1176	+1.292%	33,485,575	-55.442%
2025-11-23	0.1108	0.1203	0.1087	0.1161	+4.783%	19,037,936	-54.866%
2025-11-22	0.1083	0.1131	0.1069	0.1108	+2.308%	32,179,214	-52.708%
2025-11-21	0.1277	0.1278	0.1076	0.1083	-15.192%	72,919,356	-51.616%
2025-11-20	0.1251	0.1364	0.1195	0.1277	+2.078%	37,602,316	-58.966%
2025-11-19	0.1312	0.1434	0.1247	0.1251	-4.649%	30,089,659	-58.114%
2025-11-18	0.1336	0.1531	0.1251	0.1312	-1.796%	56,679,459	-60.061%
2025-11-17	0.1379	0.1489	0.1321	0.1336	-3.118%	35,994,858	-60.778%
2025-11-16	0.1414	0.1651	0.1376	0.1379	-2.544%	12,873,373	-62.001%
2025-11-15	0.1453	0.1508	0.1381	0.1415	-2.682%	25,453,812	-62.968%
2025-11-14	0.1583	0.1606	0.1385	0.1454	-8.149%	50,907,027	-63.961%
2025-11-13	0.1624	0.1732	0.1573	0.1583	-2.525%	23,249,855	-66.898%
2025-11-12	0.1785	0.1785	0.1609	0.1624	-9.020%	15,163,875	-67.734%
2025-11-11	0.1653	0.1921	0.1639	0.1785	+7.985%	17,572,087	-70.644%
2025-11-10	0.1669	0.1759	0.1631	0.1653	-0.959%	17,507,864	-68.300%
2025-11-09	0.1805	0.1838	0.1543	0.1669	-7.432%	9,218,425	-68.604%
2025-11-08	0.1510	0.1854	0.1510	0.1803	+19.404%	15,335,687	-70.937%
2025-11-07	0.1438	0.1530	0.1395	0.1510	+5.007%	27,032,015	-65.298%
2025-11-06	0.1451	0.1608	0.1428	0.1438	-0.896%	21,134,093	-63.561%
2025-11-05	0.1423	0.1509	0.1280	0.1451	+1.968%	45,572,543	-63.887%
2025-11-04	0.1605	0.1671	0.1367	0.1423	-11.340%	30,179,194	-63.176%
2025-11-03	0.1760	0.1802	0.1545	0.1605	-8.859%	14,748,644	-67.352%
2025-11-02	0.1792	0.1830	0.1759	0.1761	-1.675%	7,169,784	-70.244%
2025-11-01	0.1801	0.1851	0.1738	0.1791	-0.555%	8,626,563	-70.743%
2025-10-31	0.1752	0.1811	0.1694	0.1801	+2.797%	19,845,859	-70.905%
2025-10-30	0.1866	0.1960	0.1736	0.1752	-6.109%	25,004,855	-70.091%
2025-10-29	0.1958	0.1980	0.1852	0.1866	-4.699%	15,893,146	-71.919%
2025-10-28	0.2027	0.2053	0.1911	0.1958	-3.452%	12,014,635	-73.238%
2025-10-27	0.2055	0.2159	0.1992	0.2028	-1.266%	13,969,004	-74.162%
2025-10-26	0.1893	0.2354	0.1888	0.2054	+8.505%	7,140,229	-74.489%
2025-10-25	0.1851	0.1906	0.1831	0.1893	+2.269%	7,431,674	-72.319%
2025-10-24	0.1853	0.1932	0.1834	0.1851	-0.108%	15,420,243	-71.691%
2025-10-23	0.1961	0.1993	0.1775	0.1853	-5.507%	18,990,903	-71.722%
2025-10-22	0.2129	0.2132	0.1845	0.1961	-7.848%	28,057,466	-73.279%
2025-10-21	0.2069	0.2144	0.1915	0.2128	+2.703%	19,046,495	-75.376%
2025-10-20	0.2074	0.2223	0.2062	0.2072	-0.096%	18,563,753	-74.710%
2025-10-19	0.1978	0.2099	0.1955	0.2074	+4.853%	11,868,724	-74.735%
2025-10-18	0.1958	0.2034	0.1924	0.1978	+1.021%	17,690,226	-73.509%
2025-10-17	0.2138	0.2163	0.1850	0.1958	-8.419%	36,585,645	-73.238%
2025-10-16	0.2189	0.2258	0.2105	0.2138	-2.330%	19,996,749	-75.491%
2025-10-15	0.2299	0.2359	0.2176	0.2189	-4.785%	20,707,176	-76.062%
2025-10-14	0.2285	0.2492	0.2158	0.2299	+0.878%	22,171,655	-77.207%
2025-10-13	0.2277	0.2426	0.2238	0.2279	+0.044%	27,259,652	-77.007%
2025-10-12	0.2199	0.2285	0.2052	0.2278	+3.781%	21,627,734	-76.997%
2025-10-11	0.2563	0.2581	0.1577	0.2195	-14.392%	53,825,677	-76.128%
2025-10-10	0.2615	0.2890	0.2531	0.2564	-1.950%	26,294,694	-79.563%
2025-10-09	0.2794	0.2871	0.2606	0.2615	-6.407%	14,855,733	-79.962%
2025-10-08	0.2838	0.2893	0.2762	0.2794	-1.585%	16,020,678	-81.246%
2025-10-07	0.3004	0.3058	0.2810	0.2839	-5.524%	15,494,470	-81.543%
2025-10-06	0.2893	0.3013	0.2855	0.3005	+3.836%	12,844,882	-82.562%
2025-10-05	0.2872	0.2983	0.2832	0.2894	+0.766%	10,668,315	-81.894%
2025-10-04	0.2970	0.3038	0.2871	0.2872	-3.300%	11,750,944	-81.755%
2025-10-03	0.2898	0.2981	0.2866	0.2970	+2.484%	13,958,740	-82.357%
2025-10-02	0.2789	0.2931	0.2707	0.2898	+3.945%	13,940,019	-81.919%
2025-10-01	0.2665	0.2792	0.2642	0.2788	+4.733%	13,167,462	-81.205%
2025-09-30	0.2762	0.2784	0.2631	0.2662	-3.621%	11,297,017	-80.316%
2025-09-29	0.2720	0.2830	0.2719	0.2762	+1.544%	15,619,648	-81.028%
2025-09-28	0.2766	0.2790	0.2690	0.2720	-1.592%	4,570,225	-80.735%
2025-09-27	0.2735	0.2812	0.2714	0.2764	+1.060%	6,770,803	-81.042%
2025-09-26	0.2749	0.2761	0.2606	0.2735	-0.509%	21,255,521	-80.841%
2025-09-25	0.2892	0.2928	0.2663	0.2749	-4.945%	16,111,641	-80.939%
2025-09-24	0.2888	0.2935	0.2816	0.2892	+0.104%	14,021,919	-81.881%
2025-09-23	0.3070	0.3085	0.2861	0.2889	-5.896%	13,471,450	-81.862%
2025-09-22	0.3274	0.3277	0.2977	0.3070	-6.202%	16,154,367	-82.932%
2025-09-21	0.3306	0.3316	0.3205	0.3273	-0.998%	5,477,091	-83.990%
2025-09-20	0.3291	0.3332	0.3198	0.3306	+0.456%	6,031,671	-84.150%
2025-09-19	0.3459	0.3531	0.3257	0.3291	-4.884%	10,379,395	-84.078%
2025-09-18	0.3280	0.3565	0.3262	0.3460	+5.456%	16,698,275	-84.855%
2025-09-17	0.3329	0.3415	0.3267	0.3281	-1.471%	14,292,137	-84.029%
2025-09-16	0.3394	0.3510	0.3254	0.3330	-1.886%	12,858,838	-84.264%
2025-09-15	0.3284	0.3449	0.3250	0.3394	+3.350%	13,634,856	-84.561%
2025-09-14	0.3444	0.3459	0.3260	0.3284	-4.646%	8,648,087	-84.044%
2025-09-13	0.3291	0.3520	0.3282	0.3444	+4.649%	14,156,925	-84.785%
2025-09-12	0.3127	0.3610	0.3118	0.3291	+5.245%	14,613,897	-84.078%
2025-09-11	0.3162	0.3175	0.3079	0.3127	-1.107%	19,679,316	-83.243%
2025-09-10	0.3115	0.3217	0.3074	0.3162	+1.541%	15,442,576	-83.428%
2025-09-09	0.3124	0.3284	0.3080	0.3114	-0.352%	14,581,826	-83.173%
2025-09-08	0.3031	0.3139	0.2998	0.3125	+3.101%	11,078,248	-83.232%
2025-09-07	0.2986	0.3066	0.2978	0.3031	+1.507%	6,018,234	-82.712%
2025-09-06	0.3063	0.3075	0.2973	0.2986	-2.546%	7,830,021	-82.451%
2025-09-05	0.3007	0.3139	0.2992	0.3064	+1.896%	16,702,378	-82.898%
2025-09-04	0.3154	0.3217	0.3002	0.3007	-4.631%	11,081,732	-82.574%
2025-09-03	0.3055	0.3187	0.3030	0.3153	+3.208%	12,951,064	-83.381%
2025-09-02	0.3039	0.3183	0.2992	0.3055	+0.526%	15,790,179	-82.848%
2025-09-01	0.3203	0.3232	0.3031	0.3039	-5.120%	11,617,147	-82.757%
2025-08-31	0.3214	0.3253	0.3173	0.3203	-0.342%	8,115,438	-83.640%
2025-08-30	0.3186	0.3225	0.3091	0.3214	+0.879%	13,497,271	-83.696%
2025-08-29	0.3463	0.3470	0.3104	0.3186	-7.999%	16,267,681	-83.553%
2025-08-28	0.3493	0.3514	0.3374	0.3463	-0.859%	11,618,026	-84.869%
2025-08-27	0.3449	0.3558	0.3441	0.3493	+1.246%	13,166,593	-84.999%
2025-08-26	0.3469	0.3559	0.3355	0.3450	-0.519%	16,450,460	-84.812%
2025-08-25	0.3656	0.3803	0.3444	0.3468	-5.142%	20,657,641	-84.890%
2025-08-24	0.3813	0.3881	0.3601	0.3656	-4.117%	8,761,049	-85.667%
2025-08-23	0.3950	0.4131	0.3747	0.3813	-3.468%	13,765,754	-86.258%
2025-08-22	0.3567	0.4115	0.3495	0.3950	+10.737%	13,603,723	-86.734%
2025-08-21	0.3628	0.4055	0.3562	0.3567	-1.681%	10,669,694	-85.310%
2025-08-20	0.3611	0.3638	0.3402	0.3628	+0.471%	14,406,847	-85.557%
2025-08-19	0.3809	0.3906	0.3596	0.3611	-5.198%	11,278,247	-85.489%
2025-08-18	0.4109	0.4124	0.3730	0.3809	-7.211%	12,717,853	-86.243%
2025-08-17	0.4005	0.4125	0.3926	0.4105	+2.522%	4,478,935	-87.235%
2025-08-16	0.4015	0.4165	0.3947	0.4004	-0.274%	7,022,688	-86.913%
2025-08-15	0.4216	0.4342	0.3984	0.4015	-4.790%	11,961,171	-86.949%
2025-08-14	0.4209	0.4750	0.4030	0.4217	+0.190%	18,509,331	-87.574%
2025-08-13	0.3993	0.4279	0.3895	0.4209	+5.383%	15,003,771	-87.550%
2025-08-12	0.3872	0.3994	0.3700	0.3994	+3.151%	10,461,415	-86.880%
2025-08-11	0.3945	0.4058	0.3751	0.3872	-1.925%	10,197,604	-86.467%
2025-08-10	0.4148	0.4237	0.3843	0.3948	-4.799%	6,214,756	-86.727%
2025-08-09	0.3392	0.4161	0.3379	0.4147	+22.294%	5,098,567	-87.364%
2025-08-08	0.3337	0.3473	0.3293	0.3391	+1.588%	6,921,391	-84.547%
2025-08-07	0.3370	0.3383	0.3166	0.3338	-0.950%	6,121,932	-84.302%
2025-08-06	0.3223	0.3370	0.3206	0.3370	+4.496%	5,108,879	-84.451%
2025-08-05	0.3470	0.3555	0.3198	0.3225	-7.087%	6,598,849	-83.752%
2025-08-04	0.3346	0.3487	0.3325	0.3471	+3.674%	4,706,715	-84.903%
2025-08-03	0.3278	0.3372	0.3122	0.3348	+2.135%	5,267,799	-84.349%
2025-08-02	0.3464	0.3501	0.3272	0.3278	-5.424%	6,841,766	-84.015%
2025-08-01	0.3682	0.3810	0.3364	0.3466	-5.866%	11,707,581	-84.882%
2025-07-31	0.3736	0.3873	0.3495	0.3682	-1.445%	7,370,786	-85.769%
2025-07-30	0.3810	0.3835	0.3612	0.3736	-1.942%	5,662,704	-85.974%
2025-07-29	0.3940	0.4025	0.3806	0.3810	-3.226%	6,603,850	-86.247%
2025-07-28	0.4139	0.4294	0.3918	0.3937	-4.834%	6,299,791	-86.690%
2025-07-27	0.4134	0.4280	0.3944	0.4137	+0.073%	2,610,609	-87.334%
2025-07-26	0.3987	0.4199	0.3933	0.4134	+3.687%	4,455,472	-87.325%
2025-07-25	0.4121	0.4175	0.3910	0.3987	-3.228%	13,909,198	-86.857%
2025-07-24	0.4311	0.4325	0.3906	0.4120	-4.453%	8,017,256	-87.282%
2025-07-23	0.4395	0.4694	0.4275	0.4312	-1.889%	6,220,275	-87.848%
2025-07-22	0.4776	0.4975	0.4344	0.4395	-7.920%	9,307,131	-88.077%
2025-07-21	0.4151	0.4865	0.4018	0.4773	+15.012%	7,362,286	-89.022%
2025-07-20	0.3875	0.4390	0.3846	0.4150	+7.097%	3,716,478	-87.373%
2025-07-19	0.3993	0.4051	0.3838	0.3875	-2.955%	4,405,156	-86.477%
2025-07-18	0.4181	0.4361	0.3922	0.3993	-4.497%	8,845,667	-86.877%
2025-07-17	0.3992	0.4398	0.3935	0.4181	+4.734%	6,530,606	-87.467%
2025-07-16	0.3729	0.4028	0.3714	0.3992	+7.053%	7,934,491	-86.874%
2025-07-15	0.3758	0.3874	0.3600	0.3729	-0.772%	13,097,102	-85.948%
2025-07-14	0.3642	0.3933	0.3612	0.3758	+3.242%	11,561,736	-86.056%
2025-07-13	0.3395	0.3802	0.3387	0.3640	+7.216%	4,114,078	-85.604%
2025-07-12	0.3579	0.3705	0.3385	0.3395	-5.141%	7,104,215	-84.566%
2025-07-11	0.3183	0.3917	0.3183	0.3579	+12.476%	20,566,194	-85.359%
2025-07-10	0.3120	0.3330	0.3109	0.3182	+1.987%	10,626,774	-83.532%
2025-07-09	0.3024	0.3185	0.3018	0.3120	+3.175%	7,502,394	-83.205%
2025-07-08	0.3064	0.3088	0.2986	0.3024	-1.305%	6,764,940	-82.672%
2025-07-07	0.3120	0.3188	0.3044	0.3064	-1.732%	6,966,092	-82.898%
2025-07-06	0.3085	0.3172	0.3034	0.3118	+1.070%	3,407,518	-83.194%
2025-07-05	0.3028	0.3254	0.2999	0.3085	+1.882%	5,169,776	-83.015%
2025-07-04	0.3165	0.3240	0.3009	0.3028	-4.329%	7,436,164	-82.695%
2025-07-03	0.3202	0.3367	0.3152	0.3165	-1.156%	12,919,145	-83.444%
2025-07-02	0.2994	0.3260	0.2924	0.3202	+6.912%	9,099,241	-83.635%

.dark-mode .QNRKCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNRKCn{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDTAIOZ / Tether USDcrypto Huobi

AIOZUSDT
AIOZ / Tether USD
crypto Huobi